CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

碧桂園控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHUN HENG SECURITIES LIMITED 信亨証券有限公司

CCASSID: B01731

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.174 2026-06-25
2 2026-06-26 0.184 2026-06-24
3 2026-06-25 0.189 2026-06-23
4 2023-12-28 0 -1,000 0.00 27,988,507,946 0 0.740 2023-12-22
5 2023-12-27 1,000 -1,191 0.00 27,988,507,946 770 0.770 2023-12-21
6 2023-12-21 2,191 -1,278 0.00 27,988,507,946 1,621 0.740 2023-12-19
7 2023-12-20 3,469 -25,000 0.00 27,988,507,946 2,775 0.800 2023-12-18
8 2023-12-15 28,469 -18,000 0.00 27,988,507,946 21,921 0.770 2023-12-13
9 2023-11-28 46,469 -2,000 0.00 27,988,507,946 45,075 0.970 2023-11-24
10 2023-09-06 48,469 -20,000 0.00 27,988,507,946 49,438 1.020 2023-09-04
11 2023-08-15 68,469 20,000 0.00 27,637,858,596 67,100 0.980 2023-08-11
12 2023-08-02 48,469 6,000 0.00 27,637,858,596 76,581 1.580 2023-07-31
13 2023-06-08 42,469 6,000 0.00 27,637,858,596 65,827 1.550 2023-06-06
14 2023-04-24 36,469 25,000 0.00 27,637,842,220 78,044 2.140 2023-04-20
15 2022-11-28 11,469 -10,000 0.00 25,857,842,220 32,457 2.830 2022-11-24
16 2022-11-23 21,469 10,000 0.00 25,857,842,220 53,243 2.480 2022-11-21
17 2022-11-16 11,469 -40,000 0.00 24,394,842,220 37,389 3.260 2022-11-14
18 2022-11-15 51,469 -10,000 0.00 24,394,842,220 115,291 2.240 2022-11-11
19 2022-09-30 61,469 20,000 0.00 24,394,842,220 116,176 1.890 2022-09-28
20 2022-09-22 41,469 10,000 0.00 24,394,842,220 94,549 2.280 2022-09-20
21 2022-09-14 31,469 -10,000 0.00 24,394,842,220 80,875 2.570 2022-09-09
22 2022-09-02 41,469 10,000 0.00 24,394,842,220 96,623 2.330 2022-08-31
23 2022-08-24 31,469 -10,000 0.00 24,394,842,220 80,875 2.570 2022-08-22
24 2022-08-22 41,469 10,000 0.00 24,394,842,220 99,111 2.390 2022-08-18
25 2022-08-18 31,469 -20,000 0.00 24,394,842,220 79,617 2.530 2022-08-16
26 2022-08-12 51,469 20,000 0.00 24,394,842,220 119,923 2.330 2022-08-10
27 2022-08-10 31,469 10,000 0.00 24,025,418,621 79,617 2.530 2022-08-08
28 2022-08-04 21,469 10,000 0.00 24,025,418,621 58,396 2.720 2022-08-02
29 2022-04-12 11,469 -6,000 0.00 23,148,390,946 76,039 6.630 2022-04-08
30 2022-04-08 17,469 6,000 0.00 23,148,390,946 113,549 6.500 2022-04-06
31 2022-03-25 11,469 6,000 0.00 23,148,390,946 66,291 5.780 2022-03-23
32 2022-03-22 5,469 -6,000 0.00 23,148,390,946 30,790 5.630 2022-03-18
33 2022-03-21 11,469 6,000 0.00 23,148,390,946 63,768 5.560 2022-03-17
34 2021-11-26 5,469 44 0.00 23,148,390,946 39,486 7.220 2021-11-24
35 2021-09-15 5,425 -4,000 0.00 22,479,971,966 46,492 8.570 2021-09-13
36 2021-09-09 9,425 4,000 0.00 22,479,971,966 77,945 8.270 2021-09-07
37 2021-08-27 5,425 -4,000 0.00 22,479,522,935 45,679 8.420 2021-08-25
38 2021-08-24 9,425 4,000 0.00 22,479,522,935 76,814 8.150 2021-08-20
39 2021-08-16 5,425 -2,000 0.00 22,479,522,935 45,733 8.430 2021-08-12
40 2021-07-30 7,425 2,000 0.00 22,048,032,868 59,103 7.960 2021-07-28
41 2021-04-27 5,425 -4,000 0.00 22,048,032,868 52,080 9.600 2021-04-23
42 2021-03-01 9,425 4,000 0.00 22,035,408,726 93,213 9.890 2021-02-25
43 2021-02-19 5,425 1,000 0.00 22,035,408,726 50,561 9.320 2021-02-17
44 2021-01-28 4,425 -85,067 0.00 22,035,408,726 44,339 10.02 2021-01-26
45 2020-08-20 89,492 -3,000 0.00 22,035,408,726 919,978 10.28 2020-08-18
46 2020-08-14 92,492 3,000 0.00 22,035,408,726 947,118 10.24 2020-08-12
47 2020-08-12 89,492 3,153 0.00 22,035,408,726 891,340 9.960 2020-08-10
48 2020-08-10 86,339 -1,000 0.00 21,873,074,541 859,073 9.950 2020-08-06
49 2020-07-10 87,339 -3,000 0.00 21,873,074,541 950,248 10.88 2020-07-08
50 2020-07-09 90,339 -2,000 0.00 21,873,074,541 993,729 11.00 2020-07-07
51 2020-07-07 92,339 2,000 0.00 21,873,074,541 958,479 10.38 2020-07-03
52 2020-07-06 90,339 3,000 0.00 21,873,074,541 903,390 10.00 2020-07-02
53 2020-06-30 87,339 -3,000 0.00 21,873,074,541 854,175 9.780 2020-06-26
54 2020-03-05 90,339 3,000 0.00 21,854,487,130 963,014 10.66 2020-03-03
55 2020-02-24 87,339 -3,000 0.00 21,854,487,130 936,274 10.72 2020-02-20
56 2019-11-22 90,339 2,015 0.00 21,844,661,996 999,149 11.06 2019-11-20
57 2019-07-24 88,324 -3,000 0.00 21,660,382,667 983,929 11.14 2019-07-22
58 2019-04-15 91,324 1,000 0.00 21,660,221,224 1,187,212 13.00 2019-04-11
59 2018-09-24 90,324 -3,000 0.00 21,687,933,140 991,758 10.98 2018-09-20
60 2018-08-03 93,324 1,000 0.00 21,687,933,140 1,060,161 11.36 2018-08-01
61 2018-08-01 92,324 3,000 0.00 21,687,933,140 1,120,813 12.14 2018-07-30
62 2018-07-10 89,324 -2,000 0.00 21,740,933,140 1,154,066 12.92 2018-07-06
63 2018-07-06 91,324 2,000 0.00 21,740,933,140 1,161,641 12.72 2018-07-04
64 2018-07-04 89,324 -2,000 0.00 21,740,933,140 1,232,671 13.80 2018-06-29
65 2018-06-29 91,324 1,000 0.00 21,740,933,140 1,163,468 12.74 2018-06-27
66 2018-06-28 90,324 1,000 0.00 21,740,933,140 1,242,858 13.76 2018-06-26
67 2018-06-25 89,324 -9 0.00 21,740,933,140 1,386,308 15.52 2018-06-21
68 2018-04-13 89,333 5,000 0.00 21,739,888,782 1,495,434 16.74 2018-04-11
69 2018-04-04 84,333 -2,000 0.00 21,739,888,782 1,362,821 16.16 2018-03-29
70 2018-03-22 86,333 2,000 0.00 21,739,888,782 1,403,775 16.26 2018-03-20
71 2018-03-13 84,333 80,000 0.00 21,739,888,782 1,256,562 14.90 2018-03-09
72 2018-02-02 4,333 2,000 0.00 21,739,888,782 72,881 16.82 2018-01-31
73 2018-01-09 2,333 -2,000 0.00 21,279,888,782 37,841 16.22 2018-01-05
74 2018-01-08 4,333 2,000 0.00 21,279,888,782 67,248 15.52 2018-01-04
75 2018-01-04 2,333 -1,000 0.00 21,279,888,782 37,655 16.14 2018-01-02
76 2017-12-08 3,333 1,000 0.00 21,293,264,782 41,729 12.52 2017-12-06
77 2017-12-06 2,333 -667 0.00 21,293,264,782 30,982 13.28 2017-12-04
78 2017-11-23 3,000 -1,116 0.00 21,293,264,782 39,420 13.14 2017-11-21
79 2017-09-07 4,116 -1,049 0.00 21,340,621,782 46,099 11.20 2017-09-05
80 2017-09-06 5,165 -1,951 0.00 21,340,621,782 55,885 10.82 2017-09-04
81 2017-08-24 7,116 3,000 0.00 21,340,621,782 68,029 9.560 2017-08-21
82 2017-07-24 4,116 1,116 0.00 21,340,621,782 40,378 9.810 2017-07-20
83 2017-05-23 3,000 -100,000 0.00 21,340,621,782 24,600 8.200 2017-05-19
84 2017-04-20 103,000 100,000 0.00 21,353,840,782 788,980 7.660 2017-04-18
85 2016-09-23 3,000 -10,667 0.00 22,210,854,782 12,810 4.270 2016-09-21
86 2016-07-06 13,667 -24,000 0.00 22,325,391,782 44,828 3.280 2016-07-04
87 2016-03-23 37,667 24,000 0.00 22,397,072,782 114,884 3.050 2016-03-21
88 2015-07-07 13,667 -323,000 0.00 22,588,019,782 45,511 3.330 2015-07-03
89 2015-07-03 336,667 323,000 0.00 22,588,019,782 1,148,034 3.410 2015-06-30
90 2015-06-23 13,667 -10,000 0.00 22,588,019,782 46,331 3.390 2015-06-19
91 2015-05-26 23,667 10,000 0.00 22,588,019,782 94,195 3.980 2015-05-21
92 2015-05-22 13,667 -10,000 0.00 22,588,019,782 54,668 4.000 2015-05-20
93 2015-05-15 23,667 10,000 0.00 22,588,019,782 93,485 3.950 2015-05-13
94 2015-05-13 13,667 -2,248 0.00 22,588,019,782 56,718 4.150 2015-05-11
95 2015-05-11 15,915 2,248 0.00 22,588,019,782 62,387 3.920 2015-05-07
96 2015-04-27 13,667 -10,000 0.00 22,588,019,782 52,891 3.870 2015-04-23
97 2015-04-16 23,667 10,000 0.00 20,351,819,782 89,698 3.790 2015-04-14
98 2015-04-15 13,667 -10,000 0.00 20,351,819,782 52,891 3.870 2015-04-13
99 2015-04-10 23,667 10,000 0.00 20,351,819,782 81,651 3.450 2015-04-08
100 2015-03-24 13,667 -8,000 0.00 20,351,819,782 40,181 2.940 2015-03-20
101 2015-03-23 21,667 -124,333 0.00 20,351,819,782 63,484 2.930 2015-03-19
102 2015-03-20 146,000 8,000 0.00 20,351,819,782 423,400 2.900 2015-03-18
103 2015-03-17 138,000 -237,000 0.00 20,351,819,782 407,100 2.950 2015-03-13
104 2015-03-02 375,000 -14,000 0.00 20,351,819,782 1,166,250 3.110 2015-02-26
105 2015-02-24 389,000 -100,000 0.00 20,351,819,782 1,190,340 3.060 2015-02-17
106 2015-02-13 489,000 -300,000 0.00 20,351,819,782 1,481,670 3.030 2015-02-11
107 2015-01-14 789,000 100,000 0.00 20,351,819,782 2,524,800 3.200 2015-01-12
108 2015-01-06 689,000 -100,000 0.00 20,351,819,782 2,259,920 3.280 2015-01-02
109 2014-12-03 789,000 100,000 0.00 20,351,819,782 2,477,460 3.140 2014-12-01
110 2014-12-01 689,000 14,000 0.00 20,351,819,782 2,184,130 3.170 2014-11-27
111 2014-11-27 675,000 -11,000 0.00 20,351,819,782 2,153,250 3.190 2014-11-25
112 2014-11-26 686,000 -5,000 0.00 20,351,819,782 2,167,760 3.160 2014-11-24
113 2014-10-16 691,000 -10,000 0.00 20,351,819,782 1,996,990 2.890 2014-10-14
114 2014-10-15 701,000 58,740 0.00 20,351,819,782 2,053,930 2.930 2014-10-13
115 2014-10-07 642,260 -15,000 0.00 19,079,831,046 1,978,161 3.080 2014-10-03
116 2014-09-12 657,260 5,000 0.00 19,079,831,046 2,182,103 3.320 2014-09-10
117 2014-09-08 652,260 10,000 0.00 19,079,831,046 2,237,252 3.430 2014-09-04
118 2014-08-20 642,260 50,000 0.00 19,079,831,046 2,395,630 3.730 2014-08-18
119 2014-08-14 592,260 -10,000 0.00 19,079,831,046 2,274,278 3.840 2014-08-12
120 2014-08-08 602,260 20,000 0.00 19,079,831,046 2,258,475 3.750 2014-08-06
121 2014-08-07 582,260 50,000 0.00 19,079,831,046 2,224,233 3.820 2014-08-05
122 2014-08-05 532,260 50,000 0.00 19,079,831,046 2,097,104 3.940 2014-08-01
123 2014-08-04 482,260 50,000 0.00 19,079,831,046 1,914,572 3.970 2014-07-31
124 2014-07-29 432,260 50,000 0.00 19,079,831,046 1,616,652 3.740 2014-07-25
125 2014-07-28 382,260 50,000 0.00 19,079,831,046 1,441,120 3.770 2014-07-24
126 2014-07-11 332,260 100,071 0.00 19,079,831,046 1,119,716 3.370 2014-07-09
127 2014-05-23 232,189 -2,180 0.00 18,457,534,177 731,395 3.150 2014-05-21
128 2014-05-12 234,369 -220,000 0.00 18,457,534,177 679,670 2.900 2014-05-08
129 2014-05-09 454,369 220,000 0.00 18,457,534,177 1,313,126 2.890 2014-05-07
130 2014-04-17 234,369 10,000 0.00 18,457,534,177 778,105 3.320 2014-04-15
131 2013-12-10 224,369 -100,000 0.00 18,457,534,177 1,119,601 4.990 2013-12-06
132 2013-12-05 324,369 100,000 0.00 18,457,534,177 1,638,063 5.050 2013-12-03
133 2013-11-25 224,369 60,000 0.00 18,457,534,177 1,124,089 5.010 2013-11-21
134 2013-11-22 164,369 160,000 0.00 18,457,534,177 846,500 5.150 2013-11-20
135 2013-11-14 4,369 -250,000 0.00 18,457,534,177 23,330 5.340 2013-11-12
136 2013-11-12 254,369 60,000 0.00 18,457,534,177 1,350,699 5.310 2013-11-08
137 2013-11-11 194,369 60,000 0.00 18,457,534,177 1,051,536 5.410 2013-11-07
138 2013-11-04 134,369 -100,000 0.00 18,457,534,177 712,156 5.300 2013-10-31
139 2013-11-01 234,369 100,000 0.00 18,457,534,177 1,195,282 5.100 2013-10-30
140 2013-10-29 134,369 30,000 0.00 18,457,534,177 674,532 5.020 2013-10-25
141 2013-10-28 104,369 100,000 0.00 18,457,534,177 528,107 5.060 2013-10-24
142 2013-10-18 4,369 -1,090 0.00 18,457,534,177 24,729 5.660 2013-10-16
143 2013-06-18 5,459 205 0.00 18,457,534,177 21,290 3.900 2013-06-14
144 2013-01-10 5,254 -10,983 0.00 18,229,660,154 22,487 4.280 2013-01-08
145 2013-01-07 16,237 -10,491 0.00 18,229,660,154 71,443 4.400 2013-01-03
146 2012-08-21 26,728 -1,049 0.00 18,229,660,154 73,235 2.740 2012-08-17
147 2012-06-15 27,777 1,768 0.00 18,229,660,154 92,775 3.340 2012-06-13
148 2012-06-14 26,009 -10,000 0.00 17,376,329,645 87,390 3.360 2012-06-12
149 2012-03-19 36,009 10,000 0.00 17,376,329,645 115,589 3.210 2012-03-15
150 2011-10-28 26,009 -10,000 0.00 16,699,138,043 74,386 2.860 2011-10-26
151 2011-10-17 36,009 10,000 0.00 16,699,138,043 94,704 2.630 2011-10-13
152 2011-09-09 26,009 -300,000 0.00 16,699,138,043 91,292 3.510 2011-09-07
153 2011-09-08 326,009 300,000 0.00 16,699,138,043 1,082,350 3.320 2011-09-06
154 2011-09-06 26,009 -100,000 0.00 16,699,138,043 91,552 3.520 2011-09-02
155 2011-09-05 126,009 100,000 0.00 16,699,138,043 448,592 3.560 2011-09-01
156 2010-10-15 26,009 -12,000 0.00 16,699,138,043 74,386 2.860 2010-10-13
157 2010-10-11 38,009 12,000 0.00 16,699,138,043 95,783 2.520 2010-10-07
158 2010-01-28 26,009 -20,000 0.00 16,451,419,578 66,323 2.550 2010-01-26
159 2010-01-04 46,009 -12,000 0.00 16,451,419,578 133,886 2.910 2009-12-29
160 2009-12-30 58,009 -12,000 0.00 16,451,419,578 170,546 2.940 2009-12-28
161 2009-12-14 70,009 12,000 0.00 16,451,419,578 214,228 3.060 2009-12-10
162 2009-12-07 58,009 12,000 0.00 16,451,419,578 183,308 3.160 2009-12-03
163 2009-09-14 46,009 -10,000 0.00 16,451,419,578 146,309 3.180 2009-09-10
164 2009-09-07 56,009 10,000 0.00 16,451,419,578 174,748 3.120 2009-09-03
165 2009-08-12 46,009 10,000 0.00 16,451,419,578 154,590 3.360 2009-08-10
166 2009-08-03 36,009 -5,000 0.00 16,451,419,578 129,272 3.590 2009-07-30
167 2009-07-30 41,009 20,000 0.00 16,451,419,578 155,014 3.780 2009-07-28
168 2009-07-17 21,009 9 0.00 16,451,419,578 73,111 3.480 2009-07-15
169 2009-07-07 21,000 -1,000 0.00 16,360,000,000 78,330 3.730 2009-07-03
170 2009-06-29 22,000 -10,000 0.00 16,360,000,000 80,960 3.680 2009-06-25
171 2009-06-25 32,000 10,000 0.00 16,360,000,000 111,680 3.490 2009-06-23
172 2009-06-16 22,000 -15,000 0.00 16,360,000,000 83,160 3.780 2009-06-12
173 2009-06-12 37,000 15,000 0.00 16,360,000,000 139,860 3.780 2009-06-10
174 2009-05-21 22,000 10,000 0.00 16,360,000,000 82,280 3.740 2009-05-19
175 2009-05-05 12,000 -10,000 0.00 16,360,000,000 30,720 2.560 2009-04-30
176 2009-04-30 22,000 -10,000 0.00 16,360,000,000 50,160 2.280 2009-04-28
177 2009-04-21 32,000 10,000 0.00 16,360,000,000 86,400 2.700 2009-04-17
178 2009-04-15 22,000 -50,000 0.00 16,360,000,000 53,460 2.430 2009-04-09
179 2009-04-14 72,000 50,000 0.00 16,360,000,000 163,440 2.270 2009-04-08
180 2009-04-03 22,000 -50,000 0.00 16,360,000,000 48,620 2.210 2009-04-01
181 2009-04-01 72,000 50,000 0.00 16,360,000,000 144,000 2.000 2009-03-30
182 2009-03-31 22,000 10,000 0.00 16,360,000,000 47,080 2.140 2009-03-27
183 2009-01-07 12,000 -50,000 0.00 16,360,000,000 23,400 1.950 2009-01-05
184 2008-12-19 62,000 50,000 0.00 16,360,000,000 119,660 1.930 2008-12-17
185 2008-12-17 12,000 -2,000 0.00 16,360,000,000 20,400 1.700 2008-12-15
186 2008-12-16 14,000 -1,000 0.00 16,360,000,000 23,520 1.680 2008-12-12
187 2008-12-15 15,000 -50,000 0.00 16,360,000,000 28,050 1.870 2008-12-11
188 2008-12-11 65,000 -55,000 0.00 16,360,000,000 124,800 1.920 2008-12-09
189 2008-12-10 120,000 105,000 0.00 16,360,000,000 235,200 1.960 2008-12-08
190 2008-12-09 15,000 -2,000 0.00 16,360,000,000 27,750 1.850 2008-12-05
191 2008-11-19 17,000 -3,000 0.00 16,360,000,000 25,670 1.510 2008-11-17
192 2008-10-28 20,000 -5,000 0.00 16,360,000,000 31,800 1.590 2008-10-24
193 2008-10-24 25,000 -3,000 0.00 16,360,000,000 42,000 1.680 2008-10-22
194 2008-10-14 28,000 -50,000 0.00 16,360,000,000 57,120 2.040 2008-10-10
195 2008-10-10 78,000 50,000 0.00 16,360,000,000 166,920 2.140 2008-10-08
196 2008-09-18 28,000 -20,000 0.00 16,360,000,000 75,040 2.680 2008-09-16
197 2008-09-17 48,000 -10,000 0.00 16,360,000,000 135,360 2.820 2008-09-12
198 2008-09-10 58,000 30,000 0.00 16,360,000,000 175,740 3.030 2008-09-08
199 2008-07-11 28,000 -10,000 0.00 16,360,000,000 126,840 4.530 2008-07-09
200 2008-06-25 38,000 -10,000 0.00 16,360,000,000 200,640 5.280 2008-06-23
201 2008-06-16 48,000 2,000 0.00 16,360,000,000 252,960 5.270 2008-06-12
202 2008-06-03 46,000 10,000 0.00 16,360,000,000 276,920 6.020 2008-05-30
203 2008-05-26 36,000 -200,000 0.00 16,360,000,000 219,960 6.110 2008-05-22
204 2008-05-23 236,000 201,000 0.00 16,360,000,000 1,449,040 6.140 2008-05-21
205 2008-05-22 35,000 -100,000 0.00 16,360,000,000 215,950 6.170 2008-05-20
206 2008-05-21 135,000 100,000 0.00 16,360,000,000 843,750 6.250 2008-05-19
207 2008-05-14 35,000 10,000 0.00 16,360,000,000 222,250 6.350 2008-05-09
208 2008-04-14 25,000 2,000 0.00 16,360,000,000 173,750 6.950 2008-04-10
209 2008-03-25 23,000 2,000 0.00 16,360,000,000 149,040 6.480 2008-03-19
210 2008-02-29 21,000 -2,000 0.00 16,360,000,000 154,350 7.350 2008-02-27
211 2008-02-21 23,000 2,000 0.00 16,360,000,000 180,550 7.850 2008-02-19
212 2007-12-20 21,000 5,000 0.00 16,360,000,000 187,110 8.910 2007-12-18
213 2007-11-21 16,000 -6,000 0.00 16,360,000,000 168,320 10.52 2007-11-19
214 2007-11-16 22,000 -6,000 0.00 16,360,000,000 247,280 11.24 2007-11-14
215 2007-11-12 28,000 1,000 0.00 16,360,000,000 337,680 12.06 2007-11-08
216 2007-11-09 27,000 5,000 0.00 16,360,000,000 334,800 12.40 2007-11-07
217 2007-11-02 22,000 4,000 0.00 16,360,000,000 277,640 12.62 2007-10-31
218 2007-10-31 18,000 -100,000 0.00 16,360,000,000 222,480 12.36 2007-10-29
219 2007-10-29 118,000 100,000 0.00 16,360,000,000 1,430,160 12.12 2007-10-25
220 2007-10-25 18,000 3,000 0.00 16,360,000,000 216,360 12.02 2007-10-23
221 2007-10-22 15,000 2,000 0.00 16,360,000,000 180,600 12.04 2007-10-17
222 2007-10-17 13,000 -13,000 0.00 16,360,000,000 165,360 12.72 2007-10-15
223 2007-10-10 26,000 -3,000 0.00 16,360,000,000 339,040 13.04 2007-10-08
224 2007-10-05 29,000 -3,000 0.00 16,360,000,000 378,160 13.04 2007-10-03
225 2007-10-04 32,000 5,000 0.00 16,360,000,000 422,400 13.20 2007-10-02
226 2007-10-03 27,000 -100,000 0.00 16,360,000,000 356,940 13.22 2007-09-28
227 2007-10-02 127,000 -300,000 0.00 16,360,000,000 1,681,480 13.24 2007-09-27
228 2007-09-28 427,000 10,000 0.00 16,360,000,000 5,773,040 13.52 2007-09-25
229 2007-09-27 417,000 5,000 0.00 16,360,000,000 5,629,500 13.50 2007-09-24
230 2007-09-25 412,000 300,000 0.00 16,360,000,000 5,669,120 13.76 2007-09-21
231 2007-09-24 112,000 100,000 0.00 16,360,000,000 1,487,360 13.28 2007-09-20
232 2007-09-21 12,000 -2,000 0.00 16,360,000,000 159,360 13.28 2007-09-19
233 2007-09-20 14,000 -5,000 0.00 16,360,000,000 182,000 13.00 2007-09-18
234 2007-09-14 19,000 -200,000 0.00 16,360,000,000 256,500 13.50 2007-09-12
235 2007-09-13 219,000 5,000 0.00 16,360,000,000 2,938,980 13.42 2007-09-11
236 2007-09-12 214,000 195,000 0.00 16,360,000,000 2,841,920 13.28 2007-09-10
237 2007-09-10 19,000 -4,000 0.00 16,360,000,000 242,440 12.76 2007-09-06
238 2007-09-07 23,000 -5,000 0.00 16,360,000,000 292,100 12.70 2007-09-05
239 2007-09-06 28,000 -105,000 0.00 16,360,000,000 358,400 12.80 2007-09-04
240 2007-09-05 133,000 -201,000 0.00 16,360,000,000 1,729,000 13.00 2007-09-03
241 2007-09-04 334,000 -1,000 0.00 16,360,000,000 4,008,000 12.00 2007-08-31
242 2007-09-03 335,000 -7,000 0.00 16,360,000,000 3,731,900 11.14 2007-08-30
243 2007-08-31 342,000 103,000 0.00 16,360,000,000 3,549,960 10.38 2007-08-29
244 2007-08-30 239,000 104,000 0.00 16,360,000,000 2,480,820 10.38 2007-08-28
245 2007-08-29 135,000 98,000 0.00 16,360,000,000 1,398,600 10.36 2007-08-27
246 2007-08-28 37,000 2,000 0.00 16,360,000,000 362,970 9.810 2007-08-24
247 2007-08-27 35,000 -300,000 0.00 16,360,000,000 340,550 9.730 2007-08-23
248 2007-08-24 335,000 -50,000 0.00 16,360,000,000 3,135,600 9.360 2007-08-22
249 2007-08-23 385,000 -50,000 0.00 16,360,000,000 3,630,550 9.430 2007-08-21
250 2007-08-22 435,000 200,000 0.00 16,360,000,000 4,115,100 9.460 2007-08-20
251 2007-08-20 235,000 200,000 0.00 16,360,000,000 2,185,500 9.300 2007-08-16
252 2007-08-16 35,000 -400,000 0.00 16,360,000,000 349,300 9.980 2007-08-14
253 2007-08-15 435,000 398,000 0.00 16,360,000,000 4,306,500 9.900 2007-08-13
254 2007-08-14 37,000 -10,000 0.00 16,360,000,000 361,120 9.760 2007-08-10
255 2007-08-08 47,000 -100,000 0.00 16,360,000,000 463,420 9.860 2007-08-06
256 2007-08-07 147,000 6,000 0.00 16,360,000,000 1,456,770 9.910 2007-08-03
257 2007-08-06 141,000 -87,000 0.00 16,360,000,000 1,429,740 10.14 2007-08-02
258 2007-08-03 228,000 95,000 0.00 16,360,000,000 2,234,400 9.800 2007-08-01
259 2007-08-02 133,000 -5,000 0.00 16,360,000,000 1,276,800 9.600 2007-07-31
260 2007-08-01 138,000 -194,000 0.00 16,360,000,000 1,233,720 8.940 2007-07-30
261 2007-07-31 332,000 305,000 0.00 16,360,000,000 2,888,400 8.700 2007-07-27
262 2007-07-30 27,000 -315,000 0.00 16,360,000,000 240,840 8.920 2007-07-26
263 2007-07-27 342,000 -59,000 0.00 16,360,000,000 3,136,140 9.170 2007-07-25
264 2007-07-26 401,000 -101,000 0.00 16,360,000,000 3,492,710 8.710 2007-07-24
265 2007-07-25 502,000 302,000 0.00 16,360,000,000 4,181,660 8.330 2007-07-23
266 2007-07-24 200,000 -304,000 0.00 16,360,000,000 1,496,000 7.480 2007-07-20
267 2007-07-23 504,000 103,000 0.00 16,360,000,000 3,633,840 7.210 2007-07-19
268 2007-07-20 401,000 -1,000 0.00 16,360,000,000 2,903,240 7.240 2007-07-18
269 2007-07-19 402,000 -1,000 0.00 16,360,000,000 2,922,540 7.270 2007-07-17
270 2007-07-17 403,000 3,000 0.00 16,360,000,000 2,941,900 7.300 2007-07-13
271 2007-07-16 400,000 305,000 0.00 16,360,000,000 2,776,000 6.940 2007-07-12
272 2007-07-13 95,000 -2,000 0.00 16,360,000,000 650,750 6.850 2007-07-11
273 2007-07-12 97,000 -5,000 0.00 16,360,000,000 664,450 6.850 2007-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top