中發展控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00475 | 2007-04-17 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 0.485 | 2026-06-26 | |||||
| 2 | 2026-06-29 | 0.480 | 2026-06-25 | |||||
| 3 | 2026-06-24 | 11,546,000 | -116,000 | 2.31 | 499,581,000 | 5,773,000 | 0.500 | 2026-06-22 |
| 4 | 2026-06-12 | 11,662,000 | 74,000 | 2.33 | 499,581,000 | 5,714,380 | 0.490 | 2026-06-10 |
| 5 | 2026-06-11 | 11,588,000 | 24,000 | 2.32 | 499,581,000 | 5,794,000 | 0.500 | 2026-06-09 |
| 6 | 2026-06-10 | 11,564,000 | 40,000 | 2.31 | 499,581,000 | 5,782,000 | 0.500 | 2026-06-08 |
| 7 | 2026-06-09 | 11,524,000 | 232,000 | 2.31 | 499,581,000 | 5,992,480 | 0.520 | 2026-06-05 |
| 8 | 2026-06-08 | 11,292,000 | 20,000 | 2.26 | 499,581,000 | 6,097,680 | 0.540 | 2026-06-04 |
| 9 | 2026-06-05 | 11,272,000 | 172,000 | 2.26 | 499,581,000 | 5,466,920 | 0.485 | 2026-06-03 |
| 10 | 2026-06-04 | 11,100,000 | -92,000 | 2.22 | 499,581,000 | 5,328,000 | 0.480 | 2026-06-02 |
| 11 | 2026-06-01 | 11,192,000 | 96,000 | 2.24 | 499,581,000 | 5,036,400 | 0.450 | 2026-05-28 |
| 12 | 2026-05-29 | 11,096,000 | -48,000 | 2.22 | 499,581,000 | 4,771,280 | 0.430 | 2026-05-27 |
| 13 | 2026-05-28 | 11,144,000 | -154,000 | 2.23 | 499,581,000 | 4,903,360 | 0.440 | 2026-05-26 |
| 14 | 2026-05-26 | 11,298,000 | -200,000 | 2.26 | 499,581,000 | 4,406,220 | 0.390 | 2026-05-22 |
| 15 | 2026-05-22 | 11,498,000 | -10,000 | 2.30 | 499,581,000 | 4,599,200 | 0.400 | 2026-05-20 |
| 16 | 2026-05-21 | 11,508,000 | -340,000 | 2.30 | 499,581,000 | 4,027,800 | 0.350 | 2026-05-19 |
| 17 | 2026-05-20 | 11,848,000 | -8,000 | 2.37 | 499,581,000 | 5,687,040 | 0.480 | 2026-05-18 |
| 18 | 2026-05-19 | 11,856,000 | -472,000 | 2.37 | 499,581,000 | 3,675,360 | 0.310 | 2026-05-15 |
| 19 | 2026-05-15 | 12,328,000 | -2,000 | 2.47 | 499,581,000 | 4,068,240 | 0.330 | 2026-05-13 |
| 20 | 2026-05-14 | 12,330,000 | -2,000 | 2.47 | 499,581,000 | 3,699,000 | 0.300 | 2026-05-12 |
| 21 | 2026-05-12 | 12,332,000 | -84,000 | 2.47 | 499,581,000 | 3,514,620 | 0.285 | 2026-05-08 |
| 22 | 2026-05-11 | 12,416,000 | 4,000 | 2.49 | 499,581,000 | 3,600,640 | 0.290 | 2026-05-07 |
| 23 | 2026-05-08 | 12,412,000 | 166,000 | 2.48 | 499,581,000 | 4,033,900 | 0.325 | 2026-05-06 |
| 24 | 2026-05-04 | 12,246,000 | 8,000 | 2.45 | 499,581,000 | 3,979,950 | 0.325 | 2026-04-30 |
| 25 | 2026-04-30 | 12,238,000 | 12,000 | 2.45 | 499,581,000 | 3,671,400 | 0.300 | 2026-04-28 |
| 26 | 2026-04-14 | 12,226,000 | -2,000 | 2.45 | 499,581,000 | 4,462,490 | 0.365 | 2026-04-10 |
| 27 | 2026-04-10 | 12,228,000 | 4,000 | 2.45 | 499,581,000 | 4,463,220 | 0.365 | 2026-04-08 |
| 28 | 2026-03-31 | 12,224,000 | 2,000 | 2.45 | 499,581,000 | 4,339,520 | 0.355 | 2026-03-27 |
| 29 | 2026-03-30 | 12,222,000 | 10,000 | 2.45 | 499,581,000 | 4,399,920 | 0.360 | 2026-03-26 |
| 30 | 2026-03-27 | 12,212,000 | -22,000 | 2.44 | 499,581,000 | 4,823,740 | 0.395 | 2026-03-25 |
| 31 | 2026-03-19 | 12,234,000 | 2,736,000 | 2.45 | 499,581,000 | 4,771,260 | 0.390 | 2026-03-17 |
| 32 | 2026-03-17 | 9,498,000 | 22,000 | 1.90 | 499,581,000 | 3,751,710 | 0.395 | 2026-03-13 |
| 33 | 2026-03-12 | 9,476,000 | -278,000 | 1.90 | 499,581,000 | 3,743,020 | 0.395 | 2026-03-10 |
| 34 | 2026-03-03 | 9,754,000 | -28,000 | 1.95 | 499,581,000 | 3,950,370 | 0.405 | 2026-02-27 |
| 35 | 2026-02-27 | 9,782,000 | -20,000 | 1.96 | 499,581,000 | 3,961,710 | 0.405 | 2026-02-25 |
| 36 | 2026-02-26 | 9,802,000 | -74,000 | 1.96 | 499,581,000 | 4,312,880 | 0.440 | 2026-02-24 |
| 37 | 2026-02-13 | 9,876,000 | 16,000 | 1.98 | 499,581,000 | 4,493,580 | 0.455 | 2026-02-11 |
| 38 | 2026-02-12 | 9,860,000 | 16,000 | 1.97 | 499,581,000 | 4,535,600 | 0.460 | 2026-02-10 |
| 39 | 2026-02-11 | 9,844,000 | 12,000 | 1.97 | 499,581,000 | 4,626,680 | 0.470 | 2026-02-09 |
| 40 | 2026-02-10 | 9,832,000 | 68,000 | 1.97 | 499,581,000 | 4,719,360 | 0.480 | 2026-02-06 |
| 41 | 2026-02-09 | 9,764,000 | 1,154,000 | 1.95 | 499,581,000 | 4,686,720 | 0.480 | 2026-02-05 |
| 42 | 2026-02-06 | 8,610,000 | -10,000 | 1.72 | 499,581,000 | 4,132,800 | 0.480 | 2026-02-04 |
| 43 | 2026-02-05 | 8,620,000 | 542,000 | 1.73 | 499,581,000 | 4,137,600 | 0.480 | 2026-02-03 |
| 44 | 2026-02-03 | 8,078,000 | -28,000 | 1.62 | 499,581,000 | 4,039,000 | 0.500 | 2026-01-30 |
| 45 | 2026-02-02 | 8,106,000 | 88,000 | 1.62 | 499,581,000 | 4,012,470 | 0.495 | 2026-01-29 |
| 46 | 2026-01-30 | 8,018,000 | 454,000 | 1.60 | 499,581,000 | 3,968,910 | 0.495 | 2026-01-28 |
| 47 | 2026-01-29 | 7,564,000 | 66,000 | 1.51 | 499,581,000 | 4,084,560 | 0.540 | 2026-01-27 |
| 48 | 2026-01-28 | 7,498,000 | 12,000 | 1.50 | 499,581,000 | 3,749,000 | 0.500 | 2026-01-26 |
| 49 | 2026-01-27 | 7,486,000 | -36,000 | 1.50 | 499,581,000 | 3,892,720 | 0.520 | 2026-01-23 |
| 50 | 2026-01-23 | 7,522,000 | 14,000 | 1.51 | 499,581,000 | 3,610,560 | 0.480 | 2026-01-21 |
| 51 | 2026-01-21 | 7,508,000 | -8,000 | 1.82 | 412,081,000 | 3,678,920 | 0.490 | 2026-01-19 |
| 52 | 2026-01-20 | 7,516,000 | -18,000 | 1.82 | 412,081,000 | 3,908,320 | 0.520 | 2026-01-16 |
| 53 | 2026-01-19 | 7,534,000 | 88,000 | 1.83 | 412,081,000 | 3,653,990 | 0.485 | 2026-01-15 |
| 54 | 2026-01-16 | 7,446,000 | 24,000 | 1.81 | 412,081,000 | 4,542,060 | 0.610 | 2026-01-14 |
| 55 | 2026-01-15 | 7,422,000 | 18,000 | 1.80 | 412,081,000 | 3,636,780 | 0.490 | 2026-01-13 |
| 56 | 2026-01-09 | 7,404,000 | 34,000 | 1.80 | 412,081,000 | 3,516,900 | 0.475 | 2026-01-07 |
| 57 | 2026-01-08 | 7,370,000 | 4,000 | 1.79 | 412,081,000 | 4,127,200 | 0.560 | 2026-01-06 |
| 58 | 2026-01-07 | 7,366,000 | -10,000 | 1.79 | 412,081,000 | 3,977,640 | 0.540 | 2026-01-05 |
| 59 | 2026-01-05 | 7,376,000 | -28,000 | 1.79 | 412,081,000 | 3,688,000 | 0.500 | 2025-12-30 |
| 60 | 2026-01-02 | 7,404,000 | -40,000 | 1.80 | 412,081,000 | 2,961,600 | 0.400 | 2025-12-29 |
| 61 | 2025-12-30 | 7,444,000 | 12,000 | 1.81 | 412,081,000 | 2,754,280 | 0.370 | 2025-12-23 |
| 62 | 2025-12-01 | 7,432,000 | 14,000 | 1.80 | 412,081,000 | 3,084,280 | 0.415 | 2025-11-27 |
| 63 | 2025-11-17 | 7,418,000 | 2,000 | 1.80 | 412,081,000 | 3,301,010 | 0.445 | 2025-11-13 |
| 64 | 2025-11-14 | 7,416,000 | 18,000 | 1.80 | 412,081,000 | 3,300,120 | 0.445 | 2025-11-12 |
| 65 | 2025-11-03 | 7,398,000 | 2,000 | 1.80 | 412,081,000 | 4,068,900 | 0.550 | 2025-10-30 |
| 66 | 2025-10-30 | 7,396,000 | -8,000 | 1.79 | 412,081,000 | 4,437,600 | 0.600 | 2025-10-27 |
| 67 | 2025-10-23 | 7,404,000 | 8,000 | 1.80 | 412,081,000 | 3,442,860 | 0.465 | 2025-10-21 |
| 68 | 2025-10-17 | 7,396,000 | 2,000 | 1.79 | 412,081,000 | 3,587,060 | 0.485 | 2025-10-15 |
| 69 | 2025-10-14 | 7,394,000 | 2,000 | 1.79 | 412,081,000 | 3,697,000 | 0.500 | 2025-10-10 |
| 70 | 2025-10-10 | 7,392,000 | -2,000 | 1.79 | 412,081,000 | 4,435,200 | 0.600 | 2025-10-08 |
| 71 | 2025-10-08 | 7,394,000 | 2,000 | 1.79 | 412,081,000 | 3,512,150 | 0.475 | 2025-10-03 |
| 72 | 2025-10-03 | 7,392,000 | -34,000 | 1.79 | 412,081,000 | 4,287,360 | 0.580 | 2025-09-30 |
| 73 | 2025-09-30 | 7,426,000 | -78,000 | 1.80 | 412,081,000 | 3,638,740 | 0.490 | 2025-09-26 |
| 74 | 2025-09-23 | 7,504,000 | 134,000 | 1.82 | 412,081,000 | 3,376,800 | 0.450 | 2025-09-19 |
| 75 | 2025-09-19 | 7,370,000 | 4,000 | 1.79 | 412,081,000 | 3,390,200 | 0.460 | 2025-09-17 |
| 76 | 2025-09-15 | 7,366,000 | -18,000 | 1.79 | 412,081,000 | 3,903,980 | 0.530 | 2025-09-11 |
| 77 | 2025-09-09 | 7,384,000 | 2,000 | 1.79 | 412,081,000 | 3,839,680 | 0.520 | 2025-09-05 |
| 78 | 2025-09-04 | 7,382,000 | 10,000 | 1.79 | 412,081,000 | 3,506,450 | 0.475 | 2025-09-02 |
| 79 | 2025-09-02 | 7,372,000 | 458,000 | 1.79 | 412,081,000 | 3,538,560 | 0.480 | 2025-08-29 |
| 80 | 2025-09-01 | 6,914,000 | 4,000 | 1.68 | 412,081,000 | 3,318,720 | 0.480 | 2025-08-28 |
| 81 | 2025-08-11 | 6,910,000 | 12,000 | 1.68 | 412,081,000 | 3,524,100 | 0.510 | 2025-08-07 |
| 82 | 2025-08-08 | 6,898,000 | -48,000 | 1.67 | 412,081,000 | 3,931,860 | 0.570 | 2025-08-06 |
| 83 | 2025-07-29 | 6,946,000 | 2,000 | 1.69 | 412,081,000 | 4,306,520 | 0.620 | 2025-07-25 |
| 84 | 2025-07-02 | 6,944,000 | 28,000 | 1.69 | 412,081,000 | 4,374,720 | 0.630 | 2025-06-27 |
| 85 | 2025-06-13 | 6,916,000 | -6,000 | 1.68 | 412,081,000 | 4,011,280 | 0.580 | 2025-06-11 |
| 86 | 2025-05-23 | 6,922,000 | 6,000 | 1.68 | 412,081,000 | 3,599,440 | 0.520 | 2025-05-21 |
| 87 | 2025-04-11 | 6,916,000 | 104,000 | 1.68 | 412,081,000 | 3,354,260 | 0.485 | 2025-04-09 |
| 88 | 2025-04-07 | 6,812,000 | 420,000 | 1.65 | 412,081,000 | 3,406,000 | 0.500 | 2025-04-02 |
| 89 | 2025-03-14 | 6,392,000 | 2,000 | 1.55 | 412,081,000 | 3,036,200 | 0.475 | 2025-03-12 |
| 90 | 2025-02-28 | 6,390,000 | -2,000 | 1.55 | 412,081,000 | 3,834,000 | 0.600 | 2025-02-26 |
| 91 | 2025-02-18 | 6,392,000 | 2,000 | 1.55 | 412,081,000 | 2,876,400 | 0.450 | 2025-02-14 |
| 92 | 2025-02-17 | 6,390,000 | 200,000 | 1.55 | 412,081,000 | 3,195,000 | 0.500 | 2025-02-13 |
| 93 | 2025-02-14 | 6,190,000 | 134,000 | 1.50 | 412,081,000 | 3,095,000 | 0.500 | 2025-02-12 |
| 94 | 2025-02-13 | 6,056,000 | 650,000 | 1.47 | 412,081,000 | 3,028,000 | 0.500 | 2025-02-11 |
| 95 | 2025-02-12 | 5,406,000 | 600,000 | 1.31 | 412,081,000 | 2,703,000 | 0.500 | 2025-02-10 |
| 96 | 2025-02-04 | 4,806,000 | 22,000 | 1.17 | 412,081,000 | 2,403,000 | 0.500 | 2025-01-27 |
| 97 | 2025-02-03 | 4,784,000 | 912,000 | 1.16 | 412,081,000 | 2,392,000 | 0.500 | 2025-01-24 |
| 98 | 2025-01-27 | 3,872,000 | 396,000 | 0.94 | 412,081,000 | 1,936,000 | 0.500 | 2025-01-23 |
| 99 | 2025-01-23 | 3,476,000 | 2,000 | 0.84 | 412,081,000 | 1,564,200 | 0.450 | 2025-01-21 |
| 100 | 2024-11-22 | 3,474,000 | 4,000 | 0.84 | 412,081,000 | 1,875,960 | 0.540 | 2024-11-20 |
| 101 | 2024-11-20 | 3,470,000 | -2,000 | 0.84 | 412,081,000 | 1,977,900 | 0.570 | 2024-11-18 |
| 102 | 2024-11-01 | 3,472,000 | 56,000 | 0.84 | 412,081,000 | 2,013,760 | 0.580 | 2024-10-30 |
| 103 | 2024-10-15 | 3,416,000 | -92,000 | 0.83 | 412,081,000 | 1,708,000 | 0.500 | 2024-10-10 |
| 104 | 2024-08-21 | 3,508,000 | 22,000 | 0.91 | 387,564,000 | 2,350,360 | 0.670 | 2024-08-19 |
| 105 | 2024-07-17 | 3,486,000 | -30,000 | 0.90 | 387,564,000 | 2,335,620 | 0.670 | 2024-07-15 |
| 106 | 2024-06-18 | 3,516,000 | -40,000 | 0.91 | 387,564,000 | 2,390,880 | 0.680 | 2024-06-14 |
| 107 | 2024-06-13 | 3,556,000 | 2,000 | 0.92 | 387,564,000 | 2,382,520 | 0.670 | 2024-06-11 |
| 108 | 2024-05-06 | 3,554,000 | -1,330,000 | 0.92 | 387,564,000 | 2,523,340 | 0.710 | 2024-05-02 |
| 109 | 2024-04-22 | 4,884,000 | 40,000 | 1.26 | 387,564,000 | 3,663,000 | 0.750 | 2024-04-18 |
| 110 | 2024-04-16 | 4,844,000 | -2,000 | 1.25 | 387,564,000 | 3,390,800 | 0.700 | 2024-04-12 |
| 111 | 2024-04-15 | 4,846,000 | -38,000 | 1.25 | 387,564,000 | 3,682,960 | 0.760 | 2024-04-11 |
| 112 | 2024-04-12 | 4,884,000 | -110,000 | 1.26 | 387,564,000 | 3,369,960 | 0.690 | 2024-04-10 |
| 113 | 2024-04-08 | 4,994,000 | 456,000 | 1.29 | 387,564,000 | 3,495,800 | 0.700 | 2024-04-03 |
| 114 | 2024-03-25 | 4,538,000 | 30,000 | 1.17 | 387,564,000 | 3,040,460 | 0.670 | 2024-03-21 |
| 115 | 2024-03-15 | 4,508,000 | -2,000 | 1.16 | 387,564,000 | 3,065,440 | 0.680 | 2024-03-13 |
| 116 | 2024-03-13 | 4,510,000 | 4,000 | 1.16 | 387,564,000 | 2,751,100 | 0.610 | 2024-03-11 |
| 117 | 2024-02-22 | 4,506,000 | 84,000 | 1.16 | 387,564,000 | 3,109,140 | 0.690 | 2024-02-20 |
| 118 | 2024-02-06 | 4,422,000 | 748,000 | 1.14 | 387,564,000 | 2,918,520 | 0.660 | 2024-02-02 |
| 119 | 2024-01-25 | 3,674,000 | -4,500,000 | 0.95 | 387,564,000 | 2,535,060 | 0.690 | 2024-01-23 |
| 120 | 2024-01-17 | 8,174,000 | 280,000 | 2.11 | 387,564,000 | 5,558,320 | 0.680 | 2024-01-15 |
| 121 | 2024-01-04 | 7,894,000 | 2,000 | 2.04 | 387,564,000 | 5,525,800 | 0.700 | 2024-01-02 |
| 122 | 2024-01-03 | 7,892,000 | 200,000 | 2.04 | 387,564,000 | 5,603,320 | 0.710 | 2023-12-29 |
| 123 | 2023-12-27 | 7,692,000 | 2,000 | 1.98 | 387,564,000 | 5,384,400 | 0.700 | 2023-12-21 |
| 124 | 2023-12-22 | 7,690,000 | 24,000 | 1.98 | 387,564,000 | 5,229,200 | 0.680 | 2023-12-20 |
| 125 | 2023-12-18 | 7,666,000 | 2,000 | 1.98 | 387,564,000 | 4,599,600 | 0.600 | 2023-12-14 |
| 126 | 2023-12-13 | 7,664,000 | 4,000 | 1.98 | 387,564,000 | 4,598,400 | 0.600 | 2023-12-11 |
| 127 | 2023-12-08 | 7,660,000 | 24,000 | 1.98 | 387,564,000 | 4,596,000 | 0.600 | 2023-12-06 |
| 128 | 2023-11-30 | 7,636,000 | -20,000 | 1.97 | 387,564,000 | 5,268,840 | 0.690 | 2023-11-28 |
| 129 | 2023-11-21 | 7,656,000 | 60,000 | 1.98 | 387,564,000 | 3,828,000 | 0.500 | 2023-11-17 |
| 130 | 2023-10-27 | 7,596,000 | -62,000 | 1.96 | 387,564,000 | 3,304,260 | 0.435 | 2023-10-25 |
| 131 | 2023-10-26 | 7,658,000 | 4,000 | 1.98 | 387,564,000 | 3,292,940 | 0.430 | 2023-10-24 |
| 132 | 2023-09-14 | 7,654,000 | -140,000 | 1.97 | 387,564,000 | 3,367,760 | 0.440 | 2023-09-12 |
| 133 | 2023-09-04 | 7,794,000 | -12,000 | 2.01 | 387,564,000 | 3,507,300 | 0.450 | 2023-08-30 |
| 134 | 2023-08-22 | 7,806,000 | 40,000 | 2.01 | 387,564,000 | 3,434,640 | 0.440 | 2023-08-18 |
| 135 | 2023-08-21 | 7,766,000 | 30,000 | 2.00 | 387,564,000 | 3,417,040 | 0.440 | 2023-08-17 |
| 136 | 2023-08-18 | 7,736,000 | 20,000 | 2.00 | 387,564,000 | 3,442,520 | 0.445 | 2023-08-16 |
| 137 | 2023-08-11 | 7,716,000 | -4,000 | 1.99 | 387,564,000 | 3,510,780 | 0.455 | 2023-08-09 |
| 138 | 2023-08-09 | 7,720,000 | 20,000 | 1.99 | 387,564,000 | 3,396,800 | 0.440 | 2023-08-07 |
| 139 | 2023-08-02 | 7,700,000 | 30,000 | 1.99 | 387,564,000 | 3,388,000 | 0.440 | 2023-07-31 |
| 140 | 2023-07-31 | 7,670,000 | 28,000 | 1.98 | 387,564,000 | 3,298,100 | 0.430 | 2023-07-27 |
| 141 | 2023-07-27 | 7,642,000 | 28,000 | 1.97 | 387,564,000 | 3,362,480 | 0.440 | 2023-07-25 |
| 142 | 2023-07-26 | 7,614,000 | 40,000 | 1.96 | 387,564,000 | 3,121,740 | 0.410 | 2023-07-24 |
| 143 | 2023-07-25 | 7,574,000 | -2,000 | 1.95 | 387,564,000 | 3,332,560 | 0.440 | 2023-07-21 |
| 144 | 2023-07-14 | 7,576,000 | 2,000 | 1.95 | 387,564,000 | 3,219,800 | 0.425 | 2023-07-12 |
| 145 | 2023-07-12 | 7,574,000 | 8,000 | 1.95 | 387,564,000 | 3,332,560 | 0.440 | 2023-07-10 |
| 146 | 2023-07-04 | 7,566,000 | 2,000 | 1.95 | 387,564,000 | 3,329,040 | 0.440 | 2023-06-30 |
| 147 | 2023-06-21 | 7,564,000 | 80,000 | 1.95 | 387,564,000 | 3,176,880 | 0.420 | 2023-06-19 |
| 148 | 2023-06-09 | 7,484,000 | -2,000 | 1.93 | 387,564,000 | 2,694,240 | 0.360 | 2023-06-07 |
| 149 | 2023-05-30 | 7,486,000 | -18,000 | 1.93 | 387,564,000 | 2,882,110 | 0.385 | 2023-05-25 |
| 150 | 2023-04-28 | 7,504,000 | 128,000 | 1.94 | 387,564,000 | 2,776,480 | 0.370 | 2023-04-26 |
| 151 | 2023-04-18 | 7,376,000 | 580,000 | 1.90 | 387,564,000 | 2,729,120 | 0.370 | 2023-04-14 |
| 152 | 2023-04-03 | 6,796,000 | 38,000 | 1.75 | 387,564,000 | 2,378,600 | 0.350 | 2023-03-30 |
| 153 | 2023-03-23 | 6,758,000 | 56,000 | 1.74 | 387,564,000 | 2,568,040 | 0.380 | 2023-03-21 |
| 154 | 2023-03-22 | 6,702,000 | 4,000 | 1.73 | 387,564,000 | 2,379,210 | 0.355 | 2023-03-20 |
| 155 | 2023-03-21 | 6,698,000 | 30,000 | 1.73 | 387,564,000 | 2,813,160 | 0.420 | 2023-03-17 |
| 156 | 2023-03-20 | 6,668,000 | 2,000 | 1.72 | 387,564,000 | 2,867,240 | 0.430 | 2023-03-16 |
| 157 | 2023-03-17 | 6,666,000 | 118,000 | 1.72 | 387,564,000 | 2,933,040 | 0.440 | 2023-03-15 |
| 158 | 2023-03-15 | 6,548,000 | -40,000 | 1.69 | 387,564,000 | 3,404,960 | 0.520 | 2023-03-13 |
| 159 | 2023-03-14 | 6,588,000 | 2,000 | 1.70 | 387,564,000 | 3,294,000 | 0.500 | 2023-03-10 |
| 160 | 2023-02-24 | 6,586,000 | 10,000 | 1.70 | 387,564,000 | 3,490,580 | 0.530 | 2023-02-22 |
| 161 | 2023-02-15 | 6,576,000 | 572,000 | 1.70 | 387,564,000 | 3,419,520 | 0.520 | 2023-02-13 |
| 162 | 2023-02-13 | 6,004,000 | 2,000 | 1.55 | 387,564,000 | 3,002,000 | 0.500 | 2023-02-09 |
| 163 | 2023-02-09 | 6,002,000 | 20,000 | 1.55 | 387,564,000 | 3,061,020 | 0.510 | 2023-02-07 |
| 164 | 2023-02-08 | 5,982,000 | -4,000 | 1.54 | 387,564,000 | 3,290,100 | 0.550 | 2023-02-06 |
| 165 | 2023-02-06 | 5,986,000 | 34,000 | 1.54 | 387,564,000 | 3,052,860 | 0.510 | 2023-02-02 |
| 166 | 2023-02-01 | 5,952,000 | 70,000 | 1.54 | 387,564,000 | 3,035,520 | 0.510 | 2023-01-30 |
| 167 | 2023-01-31 | 5,882,000 | 100,000 | 1.52 | 387,564,000 | 3,293,920 | 0.560 | 2023-01-27 |
| 168 | 2023-01-30 | 5,782,000 | 20,000 | 1.49 | 387,564,000 | 3,237,920 | 0.560 | 2023-01-26 |
| 169 | 2023-01-27 | 5,762,000 | 298,000 | 1.49 | 387,564,000 | 3,745,300 | 0.650 | 2023-01-20 |
| 170 | 2023-01-26 | 5,464,000 | 60,000 | 1.41 | 387,564,000 | 2,895,920 | 0.530 | 2023-01-19 |
| 171 | 2023-01-20 | 5,404,000 | -12,000 | 1.39 | 387,564,000 | 2,918,160 | 0.540 | 2023-01-18 |
| 172 | 2023-01-18 | 5,416,000 | 94,000 | 1.40 | 387,564,000 | 2,978,800 | 0.550 | 2023-01-16 |
| 173 | 2023-01-17 | 5,322,000 | 260,000 | 1.37 | 387,564,000 | 3,033,540 | 0.570 | 2023-01-13 |
| 174 | 2023-01-11 | 5,062,000 | 30,000 | 1.31 | 387,564,000 | 2,784,100 | 0.550 | 2023-01-09 |
| 175 | 2023-01-06 | 5,032,000 | -12,000 | 1.30 | 387,564,000 | 3,019,200 | 0.600 | 2023-01-04 |
| 176 | 2023-01-04 | 5,044,000 | 148,000 | 1.30 | 387,564,000 | 3,026,400 | 0.600 | 2022-12-30 |
| 177 | 2022-12-30 | 4,896,000 | 34,000 | 1.26 | 387,564,000 | 2,937,600 | 0.600 | 2022-12-28 |
| 178 | 2022-12-29 | 4,862,000 | 26,000 | 1.25 | 387,564,000 | 2,528,240 | 0.520 | 2022-12-23 |
| 179 | 2022-12-20 | 4,836,000 | 214,000 | 1.25 | 387,564,000 | 3,046,680 | 0.630 | 2022-12-16 |
| 180 | 2022-12-16 | 4,622,000 | 774,000 | 1.19 | 387,564,000 | 2,403,440 | 0.520 | 2022-12-14 |
| 181 | 2022-12-15 | 3,848,000 | 16,000 | 0.99 | 387,564,000 | 2,000,960 | 0.520 | 2022-12-13 |
| 182 | 2022-12-14 | 3,832,000 | 120,000 | 0.99 | 387,564,000 | 2,299,200 | 0.600 | 2022-12-12 |
| 183 | 2022-12-13 | 3,712,000 | 50,000 | 0.96 | 387,564,000 | 2,227,200 | 0.600 | 2022-12-09 |
| 184 | 2022-12-12 | 3,662,000 | 100,000 | 0.94 | 387,564,000 | 2,307,060 | 0.630 | 2022-12-08 |
| 185 | 2022-12-09 | 3,562,000 | 120,000 | 0.92 | 387,564,000 | 2,065,960 | 0.580 | 2022-12-07 |
| 186 | 2022-12-08 | 3,442,000 | 118,000 | 0.89 | 387,564,000 | 1,755,420 | 0.510 | 2022-12-06 |
| 187 | 2022-11-30 | 3,324,000 | 22,000 | 0.86 | 387,564,000 | 2,326,800 | 0.700 | 2022-11-28 |
| 188 | 2022-11-29 | 3,302,000 | -12,000 | 0.85 | 387,564,000 | 2,311,400 | 0.700 | 2022-11-25 |
| 189 | 2022-11-24 | 3,314,000 | 2,000 | 0.86 | 387,564,000 | 2,352,940 | 0.710 | 2022-11-22 |
| 190 | 2022-11-23 | 3,312,000 | 2,000 | 0.85 | 387,564,000 | 2,152,800 | 0.650 | 2022-11-21 |
| 191 | 2022-10-26 | 3,310,000 | 42,000 | 0.85 | 387,564,000 | 2,118,400 | 0.640 | 2022-10-24 |
| 192 | 2022-10-20 | 3,268,000 | 274,000 | 0.84 | 387,564,000 | 2,156,880 | 0.660 | 2022-10-18 |
| 193 | 2022-10-10 | 2,994,000 | 22,000 | 0.77 | 387,564,000 | 1,976,040 | 0.660 | 2022-10-06 |
| 194 | 2022-09-30 | 2,972,000 | -12,000 | 0.77 | 387,564,000 | 2,139,840 | 0.720 | 2022-09-28 |
| 195 | 2022-09-27 | 2,984,000 | 162,000 | 0.77 | 387,564,000 | 1,939,600 | 0.650 | 2022-09-23 |
| 196 | 2022-09-26 | 2,822,000 | 200,000 | 0.73 | 387,564,000 | 1,975,400 | 0.700 | 2022-09-22 |
| 197 | 2022-09-23 | 2,622,000 | 298,000 | 0.68 | 387,564,000 | 1,704,300 | 0.650 | 2022-09-21 |
| 198 | 2022-09-22 | 2,324,000 | 300,000 | 0.60 | 387,564,000 | 1,510,600 | 0.650 | 2022-09-20 |
| 199 | 2022-08-29 | 2,024,000 | -2,000 | 0.52 | 387,564,000 | 1,598,960 | 0.790 | 2022-08-25 |
| 200 | 2022-08-23 | 2,026,000 | 2,000 | 0.52 | 387,564,000 | 1,499,240 | 0.740 | 2022-08-19 |
| 201 | 2022-08-01 | 2,024,000 | -1,986,000 | 0.52 | 387,564,000 | 1,497,760 | 0.740 | 2022-07-28 |
| 202 | 2022-07-27 | 4,010,000 | -2,000 | 1.03 | 387,564,000 | 3,488,700 | 0.870 | 2022-07-25 |
| 203 | 2022-07-26 | 4,012,000 | 2,000 | 1.04 | 387,564,000 | 3,049,120 | 0.760 | 2022-07-22 |
| 204 | 2022-07-22 | 4,010,000 | -10,000 | 1.03 | 387,564,000 | 3,248,100 | 0.810 | 2022-07-20 |
| 205 | 2022-07-19 | 4,020,000 | 10,000 | 1.04 | 387,564,000 | 2,934,600 | 0.730 | 2022-07-15 |
| 206 | 2022-07-18 | 4,010,000 | -2,000 | 1.03 | 387,564,000 | 3,208,000 | 0.800 | 2022-07-14 |
| 207 | 2022-07-15 | 4,012,000 | -4,000 | 1.04 | 387,564,000 | 3,049,120 | 0.760 | 2022-07-13 |
| 208 | 2022-07-13 | 4,016,000 | -16,000 | 1.04 | 387,564,000 | 3,132,480 | 0.780 | 2022-07-11 |
| 209 | 2022-07-12 | 4,032,000 | 2,000 | 1.04 | 387,564,000 | 2,862,720 | 0.710 | 2022-07-08 |
| 210 | 2022-07-11 | 4,030,000 | 64,000 | 1.04 | 387,564,000 | 2,861,300 | 0.710 | 2022-07-07 |
| 211 | 2022-07-07 | 3,966,000 | -172,000 | 1.02 | 387,564,000 | 2,657,220 | 0.670 | 2022-07-05 |
| 212 | 2022-07-06 | 4,138,000 | 4,000 | 1.07 | 387,564,000 | 3,020,740 | 0.730 | 2022-07-04 |
| 213 | 2022-07-04 | 4,134,000 | 4,000 | 1.07 | 387,564,000 | 3,183,180 | 0.770 | 2022-06-29 |
| 214 | 2022-06-30 | 4,130,000 | 736,000 | 1.07 | 387,564,000 | 2,891,000 | 0.700 | 2022-06-28 |
| 215 | 2022-06-29 | 3,394,000 | 1,068,000 | 0.88 | 387,564,000 | 2,579,440 | 0.760 | 2022-06-27 |
| 216 | 2022-06-28 | 2,326,000 | 600,000 | 0.60 | 387,564,000 | 1,767,760 | 0.760 | 2022-06-24 |
| 217 | 2022-05-19 | 1,726,000 | -102,000 | 0.45 | 387,564,000 | 1,242,720 | 0.720 | 2022-05-17 |
| 218 | 2022-05-18 | 1,828,000 | 6,000 | 0.47 | 387,564,000 | 1,151,640 | 0.630 | 2022-05-16 |
| 219 | 2022-05-06 | 1,822,000 | -18,000 | 0.47 | 387,564,000 | 1,184,300 | 0.650 | 2022-05-04 |
| 220 | 2022-04-29 | 1,840,000 | -4,000 | 0.47 | 387,564,000 | 1,306,400 | 0.710 | 2022-04-27 |
| 221 | 2022-04-22 | 1,844,000 | 2,000 | 0.48 | 387,564,000 | 1,309,240 | 0.710 | 2022-04-20 |
| 222 | 2022-04-14 | 1,842,000 | -12,000 | 0.48 | 387,564,000 | 1,344,660 | 0.730 | 2022-04-12 |
| 223 | 2022-04-13 | 1,854,000 | -168,000 | 0.48 | 387,564,000 | 1,297,800 | 0.700 | 2022-04-11 |
| 224 | 2022-04-11 | 2,022,000 | -42,000 | 0.52 | 387,564,000 | 1,455,840 | 0.720 | 2022-04-07 |
| 225 | 2022-04-08 | 2,064,000 | 120,000 | 0.53 | 387,564,000 | 1,465,440 | 0.710 | 2022-04-06 |
| 226 | 2022-04-07 | 1,944,000 | 4,000 | 0.50 | 387,564,000 | 1,458,000 | 0.750 | 2022-04-04 |
| 227 | 2022-04-06 | 1,940,000 | -28,000 | 0.50 | 387,564,000 | 1,435,600 | 0.740 | 2022-04-01 |
| 228 | 2022-04-04 | 1,968,000 | 178,000 | 0.51 | 387,564,000 | 1,397,280 | 0.710 | 2022-03-31 |
| 229 | 2022-04-01 | 1,790,000 | 2,000 | 0.46 | 387,564,000 | 1,449,900 | 0.810 | 2022-03-30 |
| 230 | 2022-03-31 | 1,788,000 | -4,000 | 0.46 | 387,564,000 | 1,430,400 | 0.800 | 2022-03-29 |
| 231 | 2022-03-30 | 1,792,000 | 62,000 | 0.46 | 387,564,000 | 1,379,840 | 0.770 | 2022-03-28 |
| 232 | 2022-03-29 | 1,730,000 | -64,000 | 0.45 | 387,564,000 | 1,262,900 | 0.730 | 2022-03-25 |
| 233 | 2022-03-28 | 1,794,000 | 26,000 | 0.46 | 387,564,000 | 1,309,620 | 0.730 | 2022-03-24 |
| 234 | 2022-03-24 | 1,768,000 | 32,000 | 0.46 | 387,564,000 | 1,272,960 | 0.720 | 2022-03-22 |
| 235 | 2022-03-23 | 1,736,000 | 48,000 | 0.45 | 387,564,000 | 1,492,960 | 0.860 | 2022-03-21 |
| 236 | 2022-03-22 | 1,688,000 | -64,000 | 0.44 | 387,564,000 | 1,215,360 | 0.720 | 2022-03-18 |
| 237 | 2022-03-21 | 1,752,000 | 2,000 | 0.45 | 387,564,000 | 1,226,400 | 0.700 | 2022-03-17 |
| 238 | 2022-03-18 | 1,750,000 | -30,000 | 0.45 | 387,564,000 | 1,207,500 | 0.690 | 2022-03-16 |
| 239 | 2022-03-17 | 1,780,000 | 22,000 | 0.46 | 387,564,000 | 1,246,000 | 0.700 | 2022-03-15 |
| 240 | 2022-03-16 | 1,758,000 | -92,000 | 0.45 | 387,564,000 | 1,265,760 | 0.720 | 2022-03-14 |
| 241 | 2022-03-15 | 1,850,000 | 12,000 | 0.48 | 387,564,000 | 1,443,000 | 0.780 | 2022-03-11 |
| 242 | 2022-03-14 | 1,838,000 | -12,000 | 0.47 | 387,564,000 | 1,378,500 | 0.750 | 2022-03-10 |
| 243 | 2022-03-08 | 1,850,000 | 172,000 | 0.48 | 387,564,000 | 1,424,500 | 0.770 | 2022-03-04 |
| 244 | 2022-03-03 | 1,678,000 | 4,000 | 0.43 | 387,564,000 | 1,342,400 | 0.800 | 2022-03-01 |
| 245 | 2022-02-24 | 1,674,000 | -122,000 | 0.43 | 387,564,000 | 1,238,760 | 0.740 | 2022-02-22 |
| 246 | 2022-02-14 | 1,796,000 | 36,000 | 0.46 | 387,564,000 | 1,436,800 | 0.800 | 2022-02-10 |
| 247 | 2022-02-09 | 1,760,000 | 2,000 | 0.45 | 387,564,000 | 1,566,400 | 0.890 | 2022-02-07 |
| 248 | 2022-01-27 | 1,758,000 | 84,000 | 0.45 | 387,564,000 | 1,494,300 | 0.850 | 2022-01-25 |
| 249 | 2022-01-24 | 1,674,000 | -14,000 | 0.43 | 387,564,000 | 1,339,200 | 0.800 | 2022-01-20 |
| 250 | 2022-01-21 | 1,688,000 | 160,000 | 0.44 | 387,564,000 | 1,282,880 | 0.760 | 2022-01-19 |
| 251 | 2022-01-20 | 1,528,000 | 158,000 | 0.39 | 387,564,000 | 1,252,960 | 0.820 | 2022-01-18 |
| 252 | 2022-01-18 | 1,370,000 | 28,000 | 0.35 | 387,564,000 | 1,301,500 | 0.950 | 2022-01-14 |
| 253 | 2022-01-14 | 1,342,000 | 158,000 | 0.35 | 387,564,000 | 1,261,480 | 0.940 | 2022-01-12 |
| 254 | 2022-01-13 | 1,184,000 | 62,000 | 0.31 | 387,564,000 | 1,148,480 | 0.970 | 2022-01-11 |
| 255 | 2022-01-11 | 1,122,000 | 86,000 | 0.29 | 387,564,000 | 1,009,800 | 0.900 | 2022-01-07 |
| 256 | 2022-01-10 | 1,036,000 | 32,000 | 0.27 | 387,564,000 | 984,200 | 0.950 | 2022-01-06 |
| 257 | 2022-01-06 | 1,004,000 | 28,000 | 0.26 | 387,564,000 | 943,760 | 0.940 | 2022-01-04 |
| 258 | 2022-01-04 | 976,000 | 120,000 | 0.25 | 387,564,000 | 936,960 | 0.960 | 2021-12-30 |
| 259 | 2021-12-29 | 856,000 | -40,000 | 0.22 | 387,564,000 | 787,520 | 0.920 | 2021-12-23 |
| 260 | 2021-12-28 | 896,000 | -12,000 | 0.23 | 387,564,000 | 824,320 | 0.920 | 2021-12-22 |
| 261 | 2021-12-23 | 908,000 | -2,000 | 0.23 | 387,564,000 | 853,520 | 0.940 | 2021-12-21 |
| 262 | 2021-12-22 | 910,000 | 98,000 | 0.23 | 387,564,000 | 819,000 | 0.900 | 2021-12-20 |
| 263 | 2021-12-21 | 812,000 | -2,000 | 0.21 | 387,564,000 | 722,680 | 0.890 | 2021-12-17 |
| 264 | 2021-12-20 | 814,000 | 80,000 | 0.21 | 387,564,000 | 716,320 | 0.880 | 2021-12-16 |
| 265 | 2021-12-13 | 734,000 | 2,000 | 0.19 | 387,564,000 | 645,920 | 0.880 | 2021-12-09 |
| 266 | 2021-11-23 | 732,000 | -20,000 | 0.19 | 387,564,000 | 651,480 | 0.890 | 2021-11-19 |
| 267 | 2021-11-15 | 752,000 | 40,000 | 0.19 | 387,564,000 | 744,480 | 0.990 | 2021-11-11 |
| 268 | 2021-11-08 | 712,000 | 10,000 | 0.18 | 387,564,000 | 683,520 | 0.960 | 2021-11-04 |
| 269 | 2021-11-01 | 702,000 | 82,000 | 0.18 | 387,564,000 | 800,280 | 1.140 | 2021-10-28 |
| 270 | 2021-10-29 | 620,000 | 20,000 | 0.16 | 387,564,000 | 713,000 | 1.150 | 2021-10-27 |
| 271 | 2021-10-28 | 600,000 | 170,000 | 0.15 | 387,564,000 | 870,000 | 1.450 | 2021-10-26 |
| 272 | 2021-10-27 | 430,000 | 112,000 | 0.11 | 387,564,000 | 550,400 | 1.280 | 2021-10-25 |
| 273 | 2021-10-25 | 318,000 | 40,000 | 0.08 | 387,564,000 | 372,060 | 1.170 | 2021-10-21 |
| 274 | 2021-10-22 | 278,000 | 28,000 | 0.07 | 387,564,000 | 333,600 | 1.200 | 2021-10-20 |
| 275 | 2021-10-21 | 250,000 | 22,000 | 0.06 | 387,564,000 | 305,000 | 1.220 | 2021-10-19 |
| 276 | 2021-10-20 | 228,000 | 142,000 | 0.06 | 387,564,000 | 289,560 | 1.270 | 2021-10-18 |
| 277 | 2021-10-19 | 86,000 | -12,000 | 0.02 | 387,564,000 | 110,940 | 1.290 | 2021-10-15 |
| 278 | 2021-10-18 | 98,000 | -6,000 | 0.03 | 387,564,000 | 115,640 | 1.180 | 2021-10-12 |
| 279 | 2021-10-12 | 104,000 | -6,000 | 0.03 | 387,564,000 | 120,640 | 1.160 | 2021-10-08 |
| 280 | 2021-10-11 | 110,000 | 18,000 | 0.03 | 387,564,000 | 127,600 | 1.160 | 2021-10-07 |
| 281 | 2021-10-05 | 92,000 | -2,000 | 0.02 | 387,564,000 | 108,560 | 1.180 | 2021-09-30 |
| 282 | 2021-09-30 | 94,000 | -4,000 | 0.02 | 387,564,000 | 99,640 | 1.060 | 2021-09-28 |
| 283 | 2021-09-23 | 98,000 | 60,000 | 0.03 | 387,564,000 | 111,720 | 1.140 | 2021-09-20 |
| 284 | 2021-09-20 | 38,000 | 20,000 | 0.01 | 387,564,000 | 39,900 | 1.050 | 2021-09-16 |
| 285 | 2021-09-16 | 18,000 | -4,000 | 0.00 | 387,564,000 | 18,540 | 1.030 | 2021-09-14 |
| 286 | 2021-09-15 | 22,000 | 8,000 | 0.01 | 387,564,000 | 20,900 | 0.950 | 2021-09-13 |
| 287 | 2021-09-07 | 14,000 | -72,000 | 0.00 | 387,564,000 | 12,600 | 0.900 | 2021-09-03 |
| 288 | 2021-08-05 | 86,000 | -10,000 | 0.02 | 387,564,000 | 79,980 | 0.930 | 2021-08-03 |
| 289 | 2021-07-22 | 96,000 | -6,000 | 0.02 | 387,564,000 | 83,520 | 0.870 | 2021-07-20 |
| 290 | 2021-07-21 | 102,000 | -8,000 | 0.03 | 387,564,000 | 82,620 | 0.810 | 2021-07-19 |
| 291 | 2021-07-12 | 110,000 | -20,000 | 0.03 | 387,564,000 | 81,400 | 0.740 | 2021-07-08 |
| 292 | 2021-07-08 | 130,000 | -18,000 | 0.03 | 387,564,000 | 93,600 | 0.720 | 2021-07-06 |
| 293 | 2021-07-07 | 148,000 | -6,000 | 0.04 | 387,564,000 | 108,040 | 0.730 | 2021-07-05 |
| 294 | 2021-07-02 | 154,000 | 8,000 | 0.04 | 387,564,000 | 112,420 | 0.730 | 2021-06-29 |
| 295 | 2021-06-29 | 146,000 | -4,000 | 0.04 | 387,564,000 | 110,960 | 0.760 | 2021-06-25 |
| 296 | 2021-06-21 | 150,000 | 8,000 | 0.04 | 387,564,000 | 111,000 | 0.740 | 2021-06-17 |
| 297 | 2021-06-10 | 142,000 | 18,000 | 0.04 | 387,564,000 | 105,080 | 0.740 | 2021-06-08 |
| 298 | 2021-06-09 | 124,000 | 4,000 | 0.03 | 387,564,000 | 90,520 | 0.730 | 2021-06-07 |
| 299 | 2021-06-04 | 120,000 | 16,000 | 0.03 | 387,564,000 | 86,400 | 0.720 | 2021-06-02 |
| 300 | 2021-06-02 | 104,000 | -32,000 | 0.03 | 372,264,000 | 86,320 | 0.830 | 2021-05-31 |
| 301 | 2021-06-01 | 136,000 | 10,000 | 0.04 | 372,264,000 | 96,560 | 0.710 | 2021-05-28 |
| 302 | 2021-05-31 | 126,000 | 4,000 | 0.03 | 372,264,000 | 89,460 | 0.710 | 2021-05-27 |
| 303 | 2021-05-20 | 122,000 | 6,000 | 0.03 | 372,264,000 | 90,280 | 0.740 | 2021-05-17 |
| 304 | 2021-05-17 | 116,000 | 82,000 | 0.03 | 372,264,000 | 84,680 | 0.730 | 2021-05-13 |
| 305 | 2021-05-14 | 34,000 | -16,000 | 0.01 | 372,264,000 | 25,500 | 0.750 | 2021-05-12 |
| 306 | 2021-05-13 | 50,000 | -14,000 | 0.01 | 372,264,000 | 37,500 | 0.750 | 2021-05-11 |
| 307 | 2021-05-11 | 64,000 | -96,000 | 0.02 | 372,264,000 | 48,000 | 0.750 | 2021-05-07 |
| 308 | 2021-05-10 | 160,000 | -44,000 | 0.04 | 372,264,000 | 126,400 | 0.790 | 2021-05-06 |
| 309 | 2021-05-05 | 204,000 | -4,000 | 0.05 | 372,264,000 | 159,120 | 0.780 | 2021-05-03 |
| 310 | 2021-05-04 | 208,000 | -10,000 | 0.06 | 372,264,000 | 153,920 | 0.740 | 2021-04-30 |
| 311 | 2021-05-03 | 218,000 | -40,000 | 0.06 | 372,264,000 | 152,600 | 0.700 | 2021-04-29 |
| 312 | 2021-04-28 | 258,000 | 30,000 | 0.07 | 372,264,000 | 170,280 | 0.660 | 2021-04-26 |
| 313 | 2021-04-27 | 228,000 | -32,000 | 0.06 | 372,264,000 | 164,160 | 0.720 | 2021-04-23 |
| 314 | 2021-04-26 | 260,000 | 2,000 | 0.07 | 372,264,000 | 200,200 | 0.770 | 2021-04-22 |
| 315 | 2021-04-23 | 258,000 | -76,000 | 0.07 | 372,264,000 | 203,820 | 0.790 | 2021-04-21 |
| 316 | 2021-04-22 | 334,000 | 130,000 | 0.09 | 372,264,000 | 263,860 | 0.790 | 2021-04-20 |
| 317 | 2021-04-08 | 204,000 | 18,000 | 0.05 | 372,264,000 | 138,720 | 0.680 | 2021-04-01 |
| 318 | 2021-03-30 | 186,000 | -2,000 | 0.05 | 372,264,000 | 124,620 | 0.670 | 2021-03-26 |
| 319 | 2021-03-23 | 188,000 | -20,000 | 0.05 | 372,264,000 | 141,000 | 0.750 | 2021-03-19 |
| 320 | 2021-02-22 | 208,000 | 24,000 | 0.06 | 372,264,000 | 156,000 | 0.750 | 2021-02-18 |
| 321 | 2021-02-18 | 184,000 | -2,000 | 0.05 | 372,264,000 | 147,200 | 0.800 | 2021-02-16 |
| 322 | 2021-02-17 | 186,000 | 6,000 | 0.05 | 372,264,000 | 143,220 | 0.770 | 2021-02-10 |
| 323 | 2021-02-10 | 180,000 | -2,000 | 0.05 | 372,264,000 | 147,600 | 0.820 | 2021-02-08 |
| 324 | 2021-02-09 | 182,000 | 20,000 | 0.05 | 372,264,000 | 131,040 | 0.720 | 2021-02-05 |
| 325 | 2021-02-04 | 162,000 | 22,000 | 0.04 | 372,264,000 | 116,640 | 0.720 | 2021-02-02 |
| 326 | 2021-02-02 | 140,000 | 30,000 | 0.04 | 372,264,000 | 100,800 | 0.720 | 2021-01-29 |
| 327 | 2021-01-28 | 110,000 | -4,000 | 0.03 | 372,264,000 | 92,400 | 0.840 | 2021-01-26 |
| 328 | 2021-01-27 | 114,000 | -2,000 | 0.03 | 372,264,000 | 91,200 | 0.800 | 2021-01-25 |
| 329 | 2021-01-06 | 116,000 | 10,000 | 0.03 | 372,264,000 | 87,000 | 0.750 | 2021-01-04 |
| 330 | 2021-01-05 | 106,000 | -10,000 | 0.03 | 372,264,000 | 81,620 | 0.770 | 2020-12-30 |
| 331 | 2021-01-04 | 116,000 | 4,000 | 0.03 | 372,264,000 | 89,320 | 0.770 | 2020-12-29 |
| 332 | 2020-12-28 | 112,000 | 2,000 | 0.03 | 372,264,000 | 80,640 | 0.720 | 2020-12-22 |
| 333 | 2020-07-08 | 110,000 | -2,000 | 0.03 | 372,264,000 | 110,000 | 1.000 | 2020-07-06 |
| 334 | 2020-06-11 | 112,000 | -2,000 | 0.03 | 372,264,000 | 72,800 | 0.650 | 2020-06-09 |
| 335 | 2020-06-01 | 114,000 | 2,000 | 0.03 | 372,264,000 | 74,100 | 0.650 | 2020-05-28 |
| 336 | 2020-05-13 | 112,000 | -2,000 | 0.03 | 372,264,000 | 60,480 | 0.540 | 2020-05-11 |
| 337 | 2020-04-20 | 114,000 | -26,000 | 0.03 | 372,264,000 | 75,240 | 0.660 | 2020-04-16 |
| 338 | 2020-04-14 | 140,000 | 6,000 | 0.04 | 372,264,000 | 91,000 | 0.650 | 2020-04-08 |
| 339 | 2020-04-09 | 134,000 | 20,000 | 0.04 | 372,264,000 | 89,780 | 0.670 | 2020-04-07 |
| 340 | 2020-02-17 | 114,000 | -16,000 | 0.03 | 338,634,000 | 88,920 | 0.780 | 2020-02-13 |
| 341 | 2020-02-14 | 130,000 | 16,000 | 0.04 | 338,634,000 | 100,100 | 0.770 | 2020-02-12 |
| 342 | 2019-04-17 | 114,000 | 8,000 | 0.03 | 338,154,000 | 112,860 | 0.990 | 2019-04-15 |
| 343 | 2019-04-10 | 106,000 | 20,000 | 0.03 | 338,154,000 | 99,640 | 0.940 | 2019-04-08 |
| 344 | 2019-04-08 | 86,000 | 10,000 | 0.03 | 338,154,000 | 80,840 | 0.940 | 2019-04-03 |
| 345 | 2019-03-14 | 76,000 | 40,000 | 0.02 | 338,154,000 | 76,000 | 1.000 | 2019-03-12 |
| 346 | 2019-03-12 | 36,000 | 16,000 | 0.01 | 338,154,000 | 34,200 | 0.950 | 2019-03-08 |
| 347 | 2019-02-28 | 20,000 | 20,000 | 0.01 | 338,154,000 | 19,800 | 0.990 | 2019-02-26 |
| 348 | 2019-01-02 | 0 | -4,000 | 0.00 | 330,054,000 | 0 | 1.340 | 2018-12-27 |
| 349 | 2018-12-19 | 4,000 | 4,000 | 0.00 | 330,054,000 | 5,960 | 1.490 | 2018-12-17 |
| 350 | 2018-12-14 | 0 | -8,000 | 0.00 | 330,054,000 | 0 | 1.580 | 2018-12-12 |
| 351 | 2018-12-10 | 8,000 | 6,000 | 0.00 | 330,054,000 | 11,680 | 1.460 | 2018-12-06 |
| 352 | 2018-12-05 | 2,000 | 2,000 | 0.00 | 330,054,000 | 2,680 | 1.340 | 2018-12-03 |
| 353 | 2018-11-06 | 0 | -46,000 | 0.00 | 330,054,000 | 0 | 0.790 | 2018-11-02 |
| 354 | 2018-11-05 | 46,000 | -4,000 | 0.01 | 330,054,000 | 31,740 | 0.690 | 2018-11-01 |
| 355 | 2018-10-26 | 50,000 | 20,000 | 0.02 | 330,054,000 | 31,500 | 0.630 | 2018-10-24 |
| 356 | 2017-08-11 | 30,000 | -10,000 | 0.01 | 330,054,000 | 45,300 | 1.510 | 2017-08-09 |
| 357 | 2017-06-22 | 40,000 | 30,000 | 0.01 | 330,054,000 | 40,800 | 1.020 | 2017-06-20 |
| 358 | 2017-01-23 | 10,000 | -20,000 | 0.00 | 330,054,000 | 16,000 | 1.600 | 2017-01-19 |
| 359 | 2016-12-30 | 30,000 | 20,000 | 0.01 | 330,054,000 | 45,600 | 1.520 | 2016-12-28 |
| 360 | 2015-11-18 | 10,000 | -12,000 | 0.00 | 330,054,000 | 21,400 | 2.140 | 2015-11-16 |
| 361 | 2015-11-06 | 22,000 | 12,000 | 0.01 | 330,054,000 | 45,980 | 2.090 | 2015-11-04 |
| 362 | 2015-09-17 | 10,000 | -14,000 | 0.00 | 294,054,000 | 23,800 | 2.380 | 2015-09-15 |
| 363 | 2015-09-16 | 24,000 | -16,000 | 0.01 | 294,054,000 | 54,240 | 2.260 | 2015-09-14 |
| 364 | 2015-09-14 | 40,000 | 30,000 | 0.01 | 294,054,000 | 84,400 | 2.110 | 2015-09-10 |
| 365 | 2015-07-30 | 10,000 | 10,000 | 0.00 | 293,754,000 | 22,800 | 2.280 | 2015-07-28 |
| 366 | 2015-07-09 | 0 | -14,000 | 0.00 | 293,754,000 | 0 | 2.350 | 2015-07-07 |
| 367 | 2015-07-03 | 14,000 | -34,000 | 0.00 | 293,754,000 | 34,300 | 2.450 | 2015-06-30 |
| 368 | 2015-07-02 | 48,000 | -34,000 | 0.02 | 293,754,000 | 119,520 | 2.490 | 2015-06-29 |
| 369 | 2015-06-03 | 82,000 | 12,000 | 0.03 | 293,754,000 | 214,840 | 2.620 | 2015-06-01 |
| 370 | 2015-06-02 | 70,000 | 70,000 | 0.02 | 293,754,000 | 183,400 | 2.620 | 2015-05-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy