CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國糧油控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guochuang Securities Financial Holding Group Co., Limited 國創證券有限公司

CCASSID: B01745

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-24 4.250 2020-03-20
2 2020-03-23 4.250 2020-03-19
3 2020-03-20 4.250 2020-03-18
4 2016-09-26 1,300 -13,000 0.00 5,249,880,788 3,770 2.900 2016-09-22
5 2016-09-15 14,300 -20,000 0.00 5,249,880,788 41,899 2.930 2016-09-13
6 2016-08-29 34,300 -20,000 0.00 5,249,880,788 94,668 2.760 2016-08-25
7 2016-08-26 54,300 20,000 0.00 5,249,880,788 144,981 2.670 2016-08-24
8 2016-08-16 34,300 20,000 0.00 5,249,880,788 99,127 2.890 2016-08-12
9 2016-08-11 14,300 -20,000 0.00 5,249,880,788 42,471 2.970 2016-08-09
10 2016-08-10 34,300 -20,000 0.00 5,249,880,788 96,726 2.820 2016-08-08
11 2016-07-14 54,300 -20,000 0.00 5,249,880,788 150,411 2.770 2016-07-12
12 2016-06-24 74,300 20,000 0.00 5,249,880,788 188,722 2.540 2016-06-22
13 2016-06-14 54,300 20,000 0.00 5,249,880,788 143,352 2.640 2016-06-10
14 2016-06-07 34,300 -20,000 0.00 5,249,880,788 94,325 2.750 2016-06-03
15 2016-06-03 54,300 30,000 0.00 5,249,880,788 139,008 2.560 2016-06-01
16 2016-06-02 24,300 -20,000 0.00 5,249,880,788 63,180 2.600 2016-05-31
17 2016-05-11 44,300 20,000 0.00 5,249,880,788 111,636 2.520 2016-05-09
18 2016-04-28 24,300 -20,000 0.00 5,249,880,788 67,797 2.790 2016-04-26
19 2016-04-27 44,300 20,000 0.00 5,249,880,788 121,382 2.740 2016-04-25
20 2016-04-25 24,300 -20,000 0.00 5,249,880,788 70,713 2.910 2016-04-21
21 2016-04-22 44,300 -20,000 0.00 5,249,880,788 118,724 2.680 2016-04-20
22 2016-04-05 64,300 -20,000 0.00 5,249,880,788 153,677 2.390 2016-03-31
23 2016-03-16 84,300 20,000 0.00 5,249,880,788 193,890 2.300 2016-03-14
24 2016-02-18 64,300 -20,000 0.00 5,249,880,788 133,101 2.070 2016-02-16
25 2016-02-16 84,300 20,000 0.00 5,249,880,788 171,129 2.030 2016-02-12
26 2016-01-12 64,300 20,000 0.00 5,249,880,788 149,819 2.330 2016-01-08
27 2016-01-04 44,300 -20,000 0.00 5,249,880,788 116,952 2.640 2015-12-29
28 2015-12-30 64,300 20,000 0.00 5,249,880,788 171,038 2.660 2015-12-28
29 2015-12-29 44,300 -20,000 0.00 5,249,880,788 117,838 2.660 2015-12-23
30 2015-12-28 64,300 20,000 0.00 5,249,880,788 169,752 2.640 2015-12-22
31 2015-12-21 44,300 -20,000 0.00 5,249,880,788 115,623 2.610 2015-12-17
32 2015-12-18 64,300 20,000 0.00 5,249,880,788 167,180 2.600 2015-12-16
33 2015-12-09 44,300 30,000 0.00 5,249,880,788 124,040 2.800 2015-12-07
34 2015-12-04 14,300 -10,000 0.00 5,249,880,788 41,041 2.870 2015-12-02
35 2015-12-02 24,300 -40,000 0.00 5,249,880,788 65,853 2.710 2015-11-30
36 2015-11-27 64,300 -20,000 0.00 5,249,880,788 180,040 2.800 2015-11-25
37 2015-11-26 84,300 30,000 0.00 5,249,880,788 234,354 2.780 2015-11-24
38 2015-11-17 54,300 40,000 0.00 5,249,880,788 160,185 2.950 2015-11-13
39 2015-11-16 14,300 -20,000 0.00 5,249,880,788 45,045 3.150 2015-11-12
40 2015-11-11 34,300 -10,000 0.00 5,249,880,788 109,417 3.190 2015-11-09
41 2015-10-09 44,300 -20,000 0.00 5,249,880,788 133,786 3.020 2015-10-07
42 2015-09-18 64,300 -20,000 0.00 5,249,880,788 180,040 2.800 2015-09-16
43 2015-09-04 84,300 30,000 0.00 5,249,880,788 230,982 2.740 2015-09-01
44 2015-09-02 54,300 6,000 0.00 5,249,880,788 159,642 2.940 2015-08-31
45 2015-09-01 48,300 30,000 0.00 5,249,880,788 149,730 3.100 2015-08-28
46 2015-06-26 18,300 -20,000 0.00 5,249,880,788 90,768 4.960 2015-06-24
47 2015-06-16 38,300 -10,000 0.00 5,249,880,788 181,542 4.740 2015-06-12
48 2015-05-22 48,300 20,000 0.00 5,249,880,788 231,840 4.800 2015-05-20
49 2015-04-28 28,300 10,000 0.00 5,249,880,788 120,558 4.260 2015-04-24
50 2015-04-24 18,300 -10,000 0.00 5,249,880,788 84,363 4.610 2015-04-22
51 2015-04-21 28,300 10,000 0.00 5,249,880,788 104,993 3.710 2015-04-17
52 2015-04-09 18,300 -59,900 0.00 5,249,880,788 59,841 3.270 2015-04-02
53 2015-03-03 78,200 20,000 0.00 5,249,880,788 243,984 3.120 2015-02-27
54 2015-02-24 58,200 -10,000 0.00 5,249,880,788 189,150 3.250 2015-02-17
55 2015-01-05 68,200 -20,000 0.00 5,249,880,788 205,964 3.020 2014-12-30
56 2014-12-23 88,200 -2,000 0.00 5,249,880,788 243,432 2.760 2014-12-19
57 2014-07-18 90,200 -20,000 0.00 5,249,880,788 312,092 3.460 2014-07-16
58 2014-06-23 110,200 -20,000 0.00 5,249,880,788 320,682 2.910 2014-06-19
59 2014-06-09 130,200 2,000 0.00 5,249,880,788 382,788 2.940 2014-06-05
60 2014-06-05 128,200 20,000 0.00 5,249,880,788 379,472 2.960 2014-06-03
61 2014-05-28 108,200 -20,000 0.00 5,249,880,788 348,404 3.220 2014-05-26
62 2014-05-26 128,200 20,000 0.00 5,249,880,788 397,420 3.100 2014-05-22
63 2014-04-10 108,200 -12,000 0.00 5,249,880,788 342,994 3.170 2014-04-08
64 2014-02-19 120,200 30,000 0.00 5,249,880,788 409,882 3.410 2014-02-17
65 2014-01-22 90,200 10,000 0.00 5,249,880,788 324,720 3.600 2014-01-20
66 2014-01-10 80,200 22,000 0.00 5,249,880,788 296,740 3.700 2014-01-08
67 2014-01-08 58,200 -20,000 0.00 5,249,880,788 218,250 3.750 2014-01-06
68 2013-12-19 78,200 -10,000 0.00 5,249,880,788 304,980 3.900 2013-12-17
69 2013-12-02 88,200 -20,000 0.00 5,249,880,788 333,396 3.780 2013-11-28
70 2013-11-27 108,200 -15,000 0.00 5,249,880,788 408,996 3.780 2013-11-25
71 2013-10-23 123,200 15,000 0.00 5,249,880,788 458,304 3.720 2013-10-21
72 2013-10-07 108,200 -10,000 0.00 5,249,880,788 390,602 3.610 2013-10-03
73 2013-10-03 118,200 -10,000 0.00 5,249,880,788 432,612 3.660 2013-09-30
74 2013-09-19 128,200 20,000 0.00 5,249,880,788 471,776 3.680 2013-09-17
75 2013-09-05 108,200 -10,000 0.00 5,249,880,788 406,832 3.760 2013-09-03
76 2013-08-28 118,200 20,000 0.00 5,249,880,788 420,792 3.560 2013-08-26
77 2013-08-15 98,200 20,000 0.00 5,249,880,788 356,466 3.630 2013-08-12
78 2013-08-01 78,200 -10,000 0.00 5,249,880,788 285,430 3.650 2013-07-30
79 2013-07-25 88,200 -10,000 0.00 5,249,880,788 316,638 3.590 2013-07-23
80 2013-05-31 98,200 -10,000 0.00 5,249,880,788 382,980 3.900 2013-05-29
81 2013-05-23 108,200 30,000 0.00 5,249,880,788 420,898 3.890 2013-05-21
82 2013-05-20 78,200 -10,000 0.00 5,249,880,788 316,710 4.050 2013-05-15
83 2013-05-14 88,200 20,000 0.00 5,249,880,788 353,682 4.010 2013-05-10
84 2013-05-10 68,200 10,000 0.00 5,249,880,788 276,892 4.060 2013-05-08
85 2013-05-09 58,200 -20,000 0.00 5,249,880,788 239,202 4.110 2013-05-07
86 2013-05-08 78,200 -10,000 0.00 5,249,880,788 304,980 3.900 2013-05-06
87 2013-05-07 88,200 20,000 0.00 5,249,880,788 332,514 3.770 2013-05-03
88 2013-05-03 68,200 -10,000 0.00 5,249,880,788 259,842 3.810 2013-04-30
89 2013-04-29 78,200 -10,000 0.00 5,249,880,788 295,596 3.780 2013-04-25
90 2013-04-16 88,200 10,000 0.00 5,249,880,788 330,750 3.750 2013-04-12
91 2013-04-12 78,200 -20,000 0.00 5,249,880,788 299,506 3.830 2013-04-10
92 2013-04-09 98,200 20,000 0.00 5,249,880,788 362,358 3.690 2013-04-05
93 2013-04-08 78,200 10,000 0.00 5,249,880,788 297,942 3.810 2013-04-03
94 2013-03-22 68,200 -10,000 0.00 5,249,880,788 282,348 4.140 2013-03-20
95 2013-03-21 78,200 10,000 0.00 5,249,880,788 319,056 4.080 2013-03-19
96 2013-03-20 68,200 10,000 0.00 5,249,880,788 279,620 4.100 2013-03-18
97 2013-01-30 58,200 10,000 0.00 5,249,880,788 283,434 4.870 2013-01-28
98 2012-12-27 48,200 10,200 0.00 5,249,880,788 212,080 4.400 2012-12-20
99 2012-11-27 38,000 9,000 0.00 4,038,369,839 171,380 4.510 2012-11-23
100 2012-11-23 29,000 -10,000 0.00 4,038,369,839 127,310 4.390 2012-11-21
101 2012-11-13 39,000 -10,000 0.00 4,038,369,839 180,570 4.630 2012-11-09
102 2012-10-24 49,000 -10,000 0.00 4,038,369,839 243,040 4.960 2012-10-19
103 2012-10-18 59,000 -10,000 0.00 4,038,369,839 286,740 4.860 2012-10-16
104 2012-10-17 69,000 10,000 0.00 4,038,369,839 326,370 4.730 2012-10-15
105 2012-10-16 59,000 -20,000 0.00 4,038,369,839 282,020 4.780 2012-10-12
106 2012-10-15 79,000 20,000 0.00 4,038,369,839 349,970 4.430 2012-10-11
107 2012-10-10 59,000 10,000 0.00 4,038,369,839 256,650 4.350 2012-10-08
108 2012-10-08 49,000 -10,000 0.00 4,038,369,839 218,540 4.460 2012-10-04
109 2012-10-05 59,000 20,000 0.00 4,038,369,839 256,650 4.350 2012-10-03
110 2012-10-04 39,000 -20,000 0.00 4,038,369,839 171,210 4.390 2012-09-28
111 2012-10-03 59,000 -50,000 0.00 4,038,369,839 250,750 4.250 2012-09-27
112 2012-09-28 109,000 50,000 0.00 4,038,369,839 456,710 4.190 2012-09-26
113 2012-09-25 59,000 -60,000 0.00 4,038,369,839 247,210 4.190 2012-09-21
114 2012-09-24 119,000 60,000 0.00 4,038,369,839 481,950 4.050 2012-09-20
115 2012-09-18 59,000 -113,000 0.00 4,038,369,839 253,700 4.300 2012-09-14
116 2012-09-17 172,000 -30,000 0.00 4,038,369,839 684,560 3.980 2012-09-13
117 2012-09-14 202,000 30,000 0.01 4,038,369,839 789,820 3.910 2012-09-12
118 2012-09-13 172,000 -30,000 0.00 4,038,369,839 674,240 3.920 2012-09-11
119 2012-09-11 202,000 -10,000 0.01 4,038,369,839 789,820 3.910 2012-09-07
120 2012-09-10 212,000 -15,000 0.01 4,038,369,839 809,840 3.820 2012-09-06
121 2012-09-07 227,000 30,000 0.01 4,038,369,839 851,250 3.750 2012-09-05
122 2012-09-04 197,000 31,000 0.00 4,038,369,839 756,480 3.840 2012-08-31
123 2012-09-03 166,000 -41,000 0.00 4,038,369,839 649,060 3.910 2012-08-30
124 2012-08-31 207,000 -7,000 0.01 4,038,369,839 784,530 3.790 2012-08-29
125 2012-08-27 214,000 -30,000 0.01 4,038,369,839 821,760 3.840 2012-08-23
126 2012-08-24 244,000 30,000 0.01 4,038,369,839 912,560 3.740 2012-08-22
127 2012-08-21 214,000 -30,000 0.01 4,038,369,839 826,040 3.860 2012-08-17
128 2012-08-17 244,000 50,000 0.01 4,038,369,839 929,640 3.810 2012-08-15
129 2012-08-14 194,000 30,000 0.00 4,038,369,839 810,920 4.180 2012-08-10
130 2012-08-13 164,000 -40,000 0.00 4,038,369,839 695,360 4.240 2012-08-09
131 2012-08-10 204,000 -10,000 0.01 4,038,369,839 856,800 4.200 2012-08-08
132 2012-08-09 214,000 -30,000 0.01 4,038,369,839 868,840 4.060 2012-08-07
133 2012-08-06 244,000 -10,000 0.01 4,038,369,839 956,480 3.920 2012-08-02
134 2012-08-03 254,000 -15,000 0.01 4,038,369,839 977,900 3.850 2012-08-01
135 2012-08-02 269,000 5,000 0.01 4,038,369,839 1,038,340 3.860 2012-07-31
136 2012-07-27 264,000 20,000 0.01 4,038,369,839 976,800 3.700 2012-07-25
137 2012-07-13 244,000 20,000 0.01 4,038,369,839 1,002,840 4.110 2012-07-11
138 2012-07-06 224,000 10,000 0.01 4,038,369,839 929,600 4.150 2012-07-04
139 2012-06-25 214,000 -10,000 0.01 4,038,369,839 1,031,480 4.820 2012-06-21
140 2012-06-22 224,000 10,000 0.01 4,038,369,839 1,115,520 4.980 2012-06-20
141 2012-06-20 214,000 -10,000 0.01 4,038,369,839 1,067,860 4.990 2012-06-18
142 2012-06-18 224,000 10,000 0.01 4,038,369,839 1,095,360 4.890 2012-06-14
143 2012-06-15 214,000 85,000 0.01 4,038,369,839 1,093,540 5.110 2012-06-13
144 2012-06-13 129,000 -40,000 0.00 4,038,369,839 684,990 5.310 2012-06-11
145 2012-06-08 169,000 40,000 0.00 4,038,369,839 894,010 5.290 2012-06-06
146 2012-06-07 129,000 -40,000 0.00 4,038,369,839 686,280 5.320 2012-06-05
147 2012-06-06 169,000 40,000 0.00 4,038,369,839 883,870 5.230 2012-06-04
148 2012-05-31 129,000 -90,000 0.00 4,038,369,839 694,020 5.380 2012-05-29
149 2012-05-30 219,000 10,000 0.01 4,038,369,839 1,138,800 5.200 2012-05-28
150 2012-05-29 209,000 40,000 0.01 4,038,369,839 1,082,620 5.180 2012-05-25
151 2012-05-28 169,000 -40,000 0.00 4,038,369,839 875,420 5.180 2012-05-24
152 2012-05-24 209,000 40,000 0.01 4,038,369,839 1,084,710 5.190 2012-05-22
153 2012-05-16 169,000 -13,000 0.00 4,038,369,839 888,940 5.260 2012-05-14
154 2012-05-14 182,000 13,000 0.00 4,038,369,839 975,520 5.360 2012-05-10
155 2012-05-10 169,000 20,000 0.00 4,038,369,839 919,360 5.440 2012-05-08
156 2012-05-09 149,000 40,000 0.00 4,038,369,839 823,970 5.530 2012-05-07
157 2012-05-02 109,000 -20,000 0.00 4,038,369,839 620,210 5.690 2012-04-27
158 2012-04-30 129,000 -20,000 0.00 4,038,369,839 737,880 5.720 2012-04-26
159 2012-04-26 149,000 20,000 0.00 4,038,369,839 835,890 5.610 2012-04-24
160 2012-04-24 129,000 -20,000 0.00 4,038,369,839 732,720 5.680 2012-04-20
161 2012-04-23 149,000 -40,000 0.00 4,038,369,839 834,400 5.600 2012-04-19
162 2012-04-20 189,000 -10,000 0.00 4,038,369,839 1,028,160 5.440 2012-04-18
163 2012-04-19 199,000 60,000 0.00 4,038,369,839 1,072,610 5.390 2012-04-17
164 2012-04-18 139,000 -15,000 0.00 4,038,369,839 760,330 5.470 2012-04-16
165 2012-04-17 154,000 -30,000 0.00 4,038,369,839 848,540 5.510 2012-04-13
166 2012-04-16 184,000 -30,000 0.00 4,038,369,839 988,080 5.370 2012-04-12
167 2012-04-10 214,000 -56,000 0.01 4,038,369,839 1,123,500 5.250 2012-04-03
168 2012-04-05 270,000 45,000 0.01 4,038,369,839 1,360,800 5.040 2012-04-02
169 2012-04-03 225,000 1,000 0.01 4,038,369,839 1,152,000 5.120 2012-03-30
170 2012-04-02 224,000 10,000 0.01 4,038,369,839 1,167,040 5.210 2012-03-29
171 2012-03-30 214,000 -10,000 0.01 4,038,369,839 1,168,440 5.460 2012-03-28
172 2012-03-29 224,000 10,000 0.01 4,038,369,839 1,196,160 5.340 2012-03-27
173 2012-03-21 214,000 40,000 0.01 4,038,369,839 1,164,160 5.440 2012-03-19
174 2012-03-20 174,000 -20,000 0.00 4,038,369,839 976,140 5.610 2012-03-16
175 2012-03-16 194,000 20,000 0.00 4,038,369,839 1,103,860 5.690 2012-03-14
176 2012-03-15 174,000 10,000 0.00 4,038,369,839 1,000,500 5.750 2012-03-13
177 2012-03-14 164,000 20,000 0.00 4,038,369,839 939,720 5.730 2012-03-12
178 2012-03-13 144,000 -20,000 0.00 4,038,369,839 845,280 5.870 2012-03-09
179 2012-03-12 164,000 -40,000 0.00 4,038,369,839 949,560 5.790 2012-03-08
180 2012-03-09 204,000 25,000 0.01 4,038,369,839 1,152,600 5.650 2012-03-07
181 2012-03-08 179,000 20,000 0.00 4,038,369,839 1,020,300 5.700 2012-03-06
182 2012-03-06 159,000 -30,000 0.00 4,038,369,839 919,020 5.780 2012-03-02
183 2012-03-05 189,000 50,000 0.00 4,038,369,839 1,081,080 5.720 2012-03-01
184 2012-03-01 139,000 -16,000 0.00 4,038,369,839 815,930 5.870 2012-02-28
185 2012-02-29 155,000 16,000 0.00 4,038,369,839 900,550 5.810 2012-02-27
186 2012-02-27 139,000 50,000 0.00 4,038,369,839 810,370 5.830 2012-02-23
187 2012-02-24 89,000 40,000 0.00 4,038,369,839 542,900 6.100 2012-02-22
188 2012-02-23 49,000 10,000 0.00 4,038,369,839 304,290 6.210 2012-02-21
189 2012-02-20 39,000 15,000 0.00 4,038,369,839 245,310 6.290 2012-02-16
190 2011-10-26 24,000 -10,000 0.00 4,038,369,839 131,520 5.480 2011-10-24
191 2011-10-25 34,000 -10,000 0.00 4,038,369,839 173,400 5.100 2011-10-21
192 2011-10-24 44,000 10,000 0.00 4,038,369,839 229,680 5.220 2011-10-20
193 2011-10-21 34,000 10,000 0.00 4,038,369,839 186,320 5.480 2011-10-19
194 2011-10-10 24,000 -10,000 0.00 4,038,369,839 111,840 4.660 2011-10-06
195 2011-10-06 34,000 10,000 0.00 4,038,369,839 146,540 4.310 2011-10-03
196 2011-09-30 24,000 -10,000 0.00 4,038,369,839 114,480 4.770 2011-09-27
197 2011-09-27 34,000 10,000 0.00 4,038,369,839 162,180 4.770 2011-09-23
198 2011-07-19 24,000 -10,000 0.00 4,038,369,839 207,360 8.640 2011-07-15
199 2011-07-15 34,000 -10,000 0.00 4,038,369,839 295,460 8.690 2011-07-13
200 2011-06-29 44,000 -10,000 0.00 4,038,369,839 352,880 8.020 2011-06-27
201 2011-06-28 54,000 -9,000 0.00 4,038,369,839 424,980 7.870 2011-06-24
202 2011-06-27 63,000 9,000 0.00 4,038,369,839 488,880 7.760 2011-06-23
203 2011-06-23 54,000 10,000 0.00 4,038,369,839 414,720 7.680 2011-06-21
204 2011-03-15 44,000 -10,000 0.00 4,038,369,839 352,880 8.020 2011-03-11
205 2011-03-10 54,000 5,000 0.00 4,038,369,839 439,020 8.130 2011-03-08
206 2011-03-04 49,000 5,000 0.00 4,038,369,839 385,140 7.860 2011-03-02
207 2010-12-23 44,000 -5,000 0.00 4,038,369,839 378,400 8.600 2010-12-21
208 2010-12-22 49,000 3,000 0.00 4,038,369,839 416,500 8.500 2010-12-20
209 2010-12-21 46,000 10,000 0.00 4,038,369,839 392,380 8.530 2010-12-17
210 2010-11-29 36,000 -10,000 0.00 4,038,369,839 340,200 9.450 2010-11-25
211 2010-11-24 46,000 10,000 0.00 4,038,369,839 456,780 9.930 2010-11-22
212 2010-11-19 36,000 5,000 0.00 4,038,369,839 358,560 9.960 2010-11-17
213 2010-11-15 31,000 5,000 0.00 4,038,369,839 352,780 11.38 2010-11-11
214 2010-11-12 26,000 5,000 0.00 4,038,369,839 296,400 11.40 2010-11-10
215 2010-09-29 21,000 -15,000 0.00 4,038,281,839 233,520 11.12 2010-09-27
216 2010-09-17 36,000 5,000 0.00 4,038,281,839 361,440 10.04 2010-09-15
217 2010-09-16 31,000 10,000 0.00 4,038,281,839 313,720 10.12 2010-09-14
218 2010-09-06 21,000 10,000 0.00 4,038,281,839 205,590 9.790 2010-09-02
219 2010-08-17 11,000 -5,000 0.00 4,038,281,839 111,760 10.16 2010-08-13
220 2010-08-16 16,000 10,000 0.00 4,038,281,839 155,680 9.730 2010-08-12
221 2010-08-06 6,000 -10,000 0.00 4,038,281,839 57,120 9.520 2010-08-04
222 2010-08-03 16,000 5,000 0.00 4,038,281,839 140,640 8.790 2010-07-30
223 2010-07-26 11,000 5,000 0.00 3,860,281,839 97,570 8.870 2010-07-22
224 2010-06-22 6,000 -10,000 0.00 3,860,281,839 53,040 8.840 2010-06-18
225 2010-06-18 16,000 10,000 0.00 3,860,281,839 134,880 8.430 2010-06-15
226 2010-06-15 6,000 -15,000 0.00 3,860,281,839 50,520 8.420 2010-06-11
227 2010-06-14 21,000 15,000 0.00 3,860,281,839 173,460 8.260 2010-06-10
228 2010-05-31 6,000 -10,000 0.00 3,860,281,839 50,460 8.410 2010-05-27
229 2010-05-28 16,000 10,000 0.00 3,860,281,839 128,640 8.040 2010-05-26
230 2010-05-10 6,000 2,000 0.00 3,860,281,839 59,400 9.900 2010-05-06
231 2010-05-07 4,000 2,000 0.00 3,860,281,839 40,320 10.08 2010-05-05
232 2010-04-15 2,000 -5,000 0.00 3,860,281,839 21,960 10.98 2010-04-13
233 2010-04-13 7,000 5,000 0.00 3,860,281,839 75,320 10.76 2010-04-09
234 2010-03-29 2,000 -7,000 0.00 3,860,281,839 22,280 11.14 2010-03-25
235 2010-03-03 9,000 7,000 0.00 3,860,281,839 96,660 10.74 2010-03-01
236 2009-12-22 2,000 -5,000 0.00 3,858,486,839 18,860 9.430 2009-12-18
237 2009-12-21 7,000 -5,000 0.00 3,858,486,839 67,900 9.700 2009-12-17
238 2009-12-18 12,000 10,000 0.00 3,858,486,839 119,880 9.990 2009-12-16
239 2009-10-27 2,000 -20,000 0.00 3,857,532,839 16,260 8.130 2009-10-22
240 2009-10-22 22,000 20,000 0.00 3,857,532,839 171,380 7.790 2009-10-20
241 2009-08-25 2,000 -10,000 0.00 3,857,532,839 10,440 5.220 2009-08-21
242 2009-08-21 12,000 10,000 0.00 3,857,532,839 60,840 5.070 2009-08-19
243 2009-06-08 2,000 -1,000 0.00 3,857,532,839 11,080 5.540 2009-06-04
244 2009-05-21 3,000 -10,000 0.00 3,857,532,839 15,750 5.250 2009-05-19
245 2009-05-12 13,000 -200,000 0.00 3,857,532,839 60,060 4.620 2009-05-08
246 2009-05-11 213,000 200,000 0.01 3,857,532,839 922,290 4.330 2009-05-07
247 2009-04-03 13,000 -10,000 0.00 3,593,906,356 48,880 3.760 2009-04-01
248 2009-04-01 23,000 10,000 0.00 3,593,906,356 82,800 3.600 2009-03-30
249 2009-03-24 13,000 10,000 0.00 3,593,906,356 46,670 3.590 2009-03-20
250 2009-03-23 3,000 -15,000 0.00 3,593,906,356 11,400 3.800 2009-03-19
251 2009-03-18 18,000 -10,000 0.00 3,593,906,356 64,980 3.610 2009-03-16
252 2009-03-12 28,000 5,000 0.00 3,593,906,356 95,760 3.420 2009-03-10
253 2009-03-11 23,000 10,000 0.00 3,593,906,356 77,280 3.360 2009-03-09
254 2009-03-06 13,000 -10,000 0.00 3,593,906,356 46,410 3.570 2009-03-04
255 2009-03-03 23,000 10,000 0.00 3,593,906,356 81,190 3.530 2009-02-27
256 2009-03-02 13,000 10,000 0.00 3,593,906,356 48,490 3.730 2009-02-26
257 2009-02-26 3,000 -5,000 0.00 3,593,906,356 11,700 3.900 2009-02-24
258 2009-02-20 8,000 -10,000 0.00 3,593,906,356 29,920 3.740 2009-02-18
259 2009-02-13 18,000 10,000 0.00 3,593,906,356 64,800 3.600 2009-02-11
260 2009-01-29 8,000 -10,000 0.00 3,593,906,356 27,920 3.490 2009-01-22
261 2008-12-12 18,000 -10,000 0.00 3,593,906,356 59,400 3.300 2008-12-10
262 2008-12-08 28,000 10,000 0.00 3,593,906,356 77,000 2.750 2008-12-04
263 2008-11-28 18,000 -10,000 0.00 3,593,906,356 49,320 2.740 2008-11-26
264 2008-11-26 28,000 -10,000 0.00 3,593,906,356 68,320 2.440 2008-11-24
265 2008-11-25 38,000 10,000 0.00 3,593,906,356 90,060 2.370 2008-11-21
266 2008-11-18 28,000 10,000 0.00 3,593,906,356 82,320 2.940 2008-11-14
267 2008-11-03 18,000 -10,000 0.00 3,593,906,356 46,800 2.600 2008-10-30
268 2008-10-29 28,000 -10,000 0.00 3,593,906,356 56,280 2.010 2008-10-27
269 2008-10-28 38,000 10,000 0.00 3,593,906,356 94,240 2.480 2008-10-24
270 2008-10-23 28,000 15,000 0.00 3,593,906,356 91,000 3.250 2008-10-21
271 2008-10-15 13,000 -6,000 0.00 3,593,906,356 46,410 3.570 2008-10-13
272 2008-10-13 19,000 6,000 0.00 3,593,906,356 67,450 3.550 2008-10-09
273 2008-10-09 13,000 -10,000 0.00 3,593,906,356 55,900 4.300 2008-10-06
274 2008-10-03 23,000 10,000 0.00 3,593,906,356 92,690 4.030 2008-09-30
275 2008-09-29 13,000 -10,000 0.00 3,593,906,356 60,450 4.650 2008-09-25
276 2008-09-26 23,000 -5,000 0.00 3,593,906,356 103,270 4.490 2008-09-24
277 2008-09-24 28,000 -10,000 0.00 3,593,906,356 126,840 4.530 2008-09-22
278 2008-09-19 38,000 -10,000 0.00 3,593,906,356 146,680 3.860 2008-09-17
279 2008-09-18 48,000 15,000 0.00 3,593,906,356 182,400 3.800 2008-09-16
280 2008-09-12 33,000 -10,000 0.00 3,593,906,356 151,800 4.600 2008-09-10
281 2008-09-11 43,000 10,000 0.00 3,593,906,356 197,370 4.590 2008-09-09
282 2008-09-10 33,000 -20,000 0.00 3,593,906,356 156,750 4.750 2008-09-08
283 2008-09-08 53,000 10,000 0.00 3,593,906,356 242,210 4.570 2008-09-04
284 2008-09-05 43,000 30,000 0.00 3,593,906,356 202,100 4.700 2008-09-03
285 2008-09-01 13,000 -10,000 0.00 3,593,906,356 65,000 5.000 2008-08-28
286 2008-08-28 23,000 -10,000 0.00 3,593,906,356 115,920 5.040 2008-08-26
287 2008-08-25 33,000 10,000 0.00 3,593,906,356 158,400 4.800 2008-08-20
288 2008-08-21 23,000 -20,000 0.00 3,593,906,356 110,400 4.800 2008-08-19
289 2008-08-20 43,000 -10,000 0.00 3,593,906,356 205,110 4.770 2008-08-18
290 2008-08-18 53,000 -10,000 0.00 3,593,906,356 246,450 4.650 2008-08-14
291 2008-08-15 63,000 10,000 0.00 3,593,906,356 283,500 4.500 2008-08-13
292 2008-08-14 53,000 20,000 0.00 3,593,906,356 254,930 4.810 2008-08-12
293 2008-08-13 33,000 10,000 0.00 3,593,906,356 168,300 5.100 2008-08-11
294 2008-08-11 23,000 -15,000 0.00 3,593,906,356 122,360 5.320 2008-08-07
295 2008-08-04 38,000 -10,000 0.00 3,593,906,356 211,660 5.570 2008-07-31
296 2008-08-01 48,000 10,000 0.00 3,593,906,356 267,840 5.580 2008-07-30
297 2008-07-29 38,000 5,000 0.00 3,593,906,356 214,320 5.640 2008-07-25
298 2008-07-28 33,000 20,000 0.00 3,593,906,356 190,080 5.760 2008-07-24
299 2008-06-30 13,000 -10,000 0.00 3,593,906,356 75,270 5.790 2008-06-26
300 2008-06-27 23,000 -5,000 0.00 3,593,906,356 132,940 5.780 2008-06-25
301 2008-06-24 28,000 -10,000 0.00 3,593,906,356 152,880 5.460 2008-06-20
302 2008-05-20 38,000 -10,000 0.00 3,593,906,356 208,240 5.480 2008-05-16
303 2008-03-31 48,000 -10,000 0.00 3,593,906,356 218,880 4.560 2008-03-27
304 2008-01-24 58,000 -1,000 0.00 3,593,906,356 261,000 4.500 2008-01-22
305 2008-01-09 59,000 -5,000 0.00 3,593,906,356 368,750 6.250 2008-01-07
306 2007-11-14 64,000 10,000 0.00 3,593,906,356 344,960 5.390 2007-11-12
307 2007-10-31 54,000 -3,000 0.00 3,593,906,356 299,700 5.550 2007-10-29
308 2007-10-18 57,000 3,000 0.00 3,593,906,356 296,970 5.210 2007-10-16
309 2007-10-04 54,000 -3,000 0.00 3,593,906,356 286,200 5.300 2007-10-02
310 2007-10-03 57,000 -40,000 0.00 3,593,906,356 303,240 5.320 2007-09-28
311 2007-09-24 97,000 40,000 0.00 3,593,906,356 506,340 5.220 2007-09-20
312 2007-09-04 57,000 -10,000 0.00 3,593,906,356 255,930 4.490 2007-08-31
313 2007-08-01 67,000 -8,000 0.00 3,593,906,356 320,260 4.780 2007-07-30
314 2007-07-25 75,000 -1,000 0.00 3,593,906,356 376,500 5.020 2007-07-23
315 2007-07-17 76,000 -17,000 0.00 3,593,906,356 387,600 5.100 2007-07-13
316 2007-07-11 93,000 8,000 0.00 3,593,906,356 486,390 5.230 2007-07-09
317 2007-07-05 85,000 3,000 0.00 3,593,906,356 447,950 5.270 2007-07-03
318 2007-07-03 82,000 5,000 0.00 3,593,906,356 439,520 5.360 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top