CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

China Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01838  2007-02-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.415 2023-08-03
2 2023-08-04 0.415 2023-08-02
3 2021-02-17 10,668,000 -1,000 0.59 1,809,077,000 4,960,620 0.465 2021-02-10
4 2021-02-10 10,669,000 -1,000 0.59 1,809,077,000 4,961,085 0.465 2021-02-08
5 2021-02-09 10,670,000 -1,000 0.59 1,809,077,000 5,121,600 0.480 2021-02-05
6 2021-02-05 10,671,000 -2,000 0.59 1,809,077,000 5,122,080 0.480 2021-02-03
7 2021-02-04 10,673,000 -1,000 0.59 1,809,077,000 5,123,040 0.480 2021-02-02
8 2021-02-03 10,674,000 -3,000 0.59 1,809,077,000 5,230,260 0.490 2021-02-01
9 2021-02-02 10,677,000 -2,000 0.59 1,809,077,000 5,124,960 0.480 2021-01-29
10 2021-02-01 10,679,000 -3,000 0.59 1,809,077,000 5,125,920 0.480 2021-01-28
11 2021-01-29 10,682,000 -3,000 0.59 1,809,077,000 5,447,820 0.510 2021-01-27
12 2021-01-28 10,685,000 -3,000 0.59 1,809,077,000 5,182,225 0.485 2021-01-26
13 2021-01-26 10,688,000 -3,000 0.59 1,809,077,000 5,450,880 0.510 2021-01-22
14 2021-01-25 10,691,000 -3,000 0.59 1,809,077,000 5,452,410 0.510 2021-01-21
15 2021-01-22 10,694,000 -2,000 0.59 1,809,077,000 5,186,590 0.485 2021-01-20
16 2021-01-21 10,696,000 -4,000 0.59 1,809,077,000 5,348,000 0.500 2021-01-19
17 2021-01-20 10,700,000 -3,000 0.59 1,809,077,000 5,564,000 0.520 2021-01-18
18 2021-01-18 10,703,000 -5,000 0.59 1,809,077,000 5,565,560 0.520 2021-01-14
19 2021-01-15 10,708,000 -7,000 0.59 1,809,077,000 5,139,840 0.480 2021-01-13
20 2021-01-14 10,715,000 -6,000 0.59 1,809,077,000 5,196,775 0.485 2021-01-12
21 2021-01-13 10,721,000 -4,000 0.59 1,809,077,000 5,092,475 0.475 2021-01-11
22 2021-01-12 10,725,000 -5,000 0.59 1,809,077,000 5,577,000 0.520 2021-01-08
23 2021-01-11 10,730,000 -4,000 0.59 1,809,077,000 5,579,600 0.520 2021-01-07
24 2021-01-08 10,734,000 -4,000 0.59 1,809,077,000 5,259,660 0.490 2021-01-06
25 2021-01-07 10,738,000 -3,000 0.59 1,809,077,000 4,993,170 0.465 2021-01-05
26 2021-01-06 10,741,000 -2,000 0.59 1,809,077,000 5,155,680 0.480 2021-01-04
27 2021-01-05 10,743,000 -2,000 0.59 1,809,077,000 4,995,495 0.465 2020-12-30
28 2021-01-04 10,745,000 -2,000 0.59 1,809,077,000 4,996,425 0.465 2020-12-29
29 2020-12-30 10,747,000 -2,000 0.59 1,809,077,000 4,836,150 0.450 2020-12-28
30 2020-12-28 10,749,000 -2,000 0.59 1,809,077,000 4,783,305 0.445 2020-12-22
31 2020-12-16 10,751,000 -1,000 0.59 1,809,077,000 4,784,195 0.445 2020-12-14
32 2020-12-15 10,752,000 -1,000 0.59 1,809,077,000 4,784,640 0.445 2020-12-11
33 2020-12-09 10,753,000 -2,000 0.59 1,809,077,000 4,892,615 0.455 2020-12-07
34 2020-12-07 10,755,000 -2,000 0.59 1,809,077,000 4,839,750 0.450 2020-12-03
35 2020-12-04 10,757,000 -2,000 0.59 1,809,077,000 5,055,790 0.470 2020-12-02
36 2020-12-03 10,759,000 -1,000 0.59 1,809,077,000 5,002,935 0.465 2020-12-01
37 2020-12-02 10,760,000 -1,000 0.59 1,809,077,000 4,842,000 0.450 2020-11-30
38 2020-12-01 10,761,000 -2,000 0.59 1,809,077,000 4,842,450 0.450 2020-11-27
39 2020-11-30 10,763,000 -1,000 0.59 1,809,077,000 4,950,980 0.460 2020-11-26
40 2020-11-27 10,764,000 -2,000 0.59 1,809,077,000 4,843,800 0.450 2020-11-25
41 2020-11-26 10,766,000 -2,000 0.60 1,809,077,000 4,898,530 0.455 2020-11-24
42 2020-11-25 10,768,000 -2,000 0.60 1,809,077,000 5,007,120 0.465 2020-11-23
43 2020-11-18 10,770,000 -1,000 0.60 1,809,077,000 4,792,650 0.445 2020-11-16
44 2020-11-17 10,771,000 -2,000 0.60 1,809,077,000 4,793,095 0.445 2020-11-13
45 2020-11-11 10,773,000 -1,000 0.60 1,809,077,000 5,332,635 0.495 2020-11-09
46 2020-11-06 10,774,000 -2,000 0.60 1,809,077,000 4,902,170 0.455 2020-11-04
47 2020-11-05 10,776,000 -2,000 0.60 1,809,077,000 4,956,960 0.460 2020-11-03
48 2020-11-04 10,778,000 -2,000 0.60 1,809,077,000 4,903,990 0.455 2020-11-02
49 2020-11-02 10,780,000 -2,000 0.60 1,809,077,000 4,958,800 0.460 2020-10-29
50 2020-10-28 10,782,000 -2,000 0.60 1,809,077,000 5,283,180 0.490 2020-10-23
51 2020-10-23 10,784,000 -2,000 0.60 1,809,077,000 5,122,400 0.475 2020-10-21
52 2020-10-22 10,786,000 -2,000 0.60 1,809,077,000 5,608,720 0.520 2020-10-20
53 2020-10-21 10,788,000 -2,000 0.60 1,809,077,000 5,286,120 0.490 2020-10-19
54 2020-10-12 10,790,000 -2,000 0.60 1,809,077,000 6,042,400 0.560 2020-10-08
55 2020-10-06 10,792,000 -2,000 0.60 1,809,077,000 7,554,400 0.700 2020-09-30
56 2020-09-25 10,794,000 -2,000 0.60 1,809,077,000 7,555,800 0.700 2020-09-23
57 2020-09-24 10,796,000 -2,000 0.60 1,809,077,000 8,204,960 0.760 2020-09-22
58 2020-09-23 10,798,000 -1,000 0.60 1,809,077,000 8,206,480 0.760 2020-09-21
59 2020-09-21 10,799,000 -2,000 0.60 1,809,077,000 8,423,220 0.780 2020-09-17
60 2020-09-03 10,801,000 -2,000 0.60 1,809,077,000 8,424,780 0.780 2020-09-01
61 2020-09-01 10,803,000 -2,000 0.60 1,809,077,000 8,750,430 0.810 2020-08-28
62 2020-08-31 10,805,000 -2,000 0.60 1,809,077,000 9,076,200 0.840 2020-08-27
63 2020-08-28 10,807,000 -2,000 0.60 1,809,077,000 9,077,880 0.840 2020-08-26
64 2020-08-27 10,809,000 -1,000 0.60 1,809,077,000 9,403,830 0.870 2020-08-25
65 2020-08-26 10,810,000 -2,000 0.60 1,809,077,000 9,729,000 0.900 2020-08-24
66 2020-08-25 10,812,000 -2,000 0.60 1,809,077,000 7,784,640 0.720 2020-08-21
67 2020-08-24 10,814,000 -2,000 0.60 1,809,077,000 6,812,820 0.630 2020-08-20
68 2020-08-21 10,816,000 -4,000 0.60 1,809,077,000 6,165,120 0.570 2020-08-19
69 2020-08-20 10,820,000 -1,000 0.60 1,809,077,000 6,059,200 0.560 2020-08-18
70 2020-08-18 10,821,000 -1,000 0.60 1,809,077,000 5,248,185 0.485 2020-08-14
71 2020-08-17 10,822,000 -1,000 0.60 1,809,077,000 5,194,560 0.480 2020-08-13
72 2020-08-14 10,823,000 -1,000 0.60 1,809,077,000 5,303,270 0.490 2020-08-12
73 2020-08-13 10,824,000 -1,000 0.60 1,809,077,000 5,249,640 0.485 2020-08-11
74 2020-08-12 10,825,000 -1,000 0.60 1,809,077,000 5,196,000 0.480 2020-08-10
75 2020-05-20 10,826,000 1,000 0.60 1,809,077,000 5,737,780 0.530 2020-05-18
76 2020-05-05 10,825,000 3,000 0.60 1,809,077,000 6,170,250 0.570 2020-04-29
77 2020-05-04 10,822,000 2,000 0.60 1,809,077,000 5,411,000 0.500 2020-04-28
78 2020-04-27 10,820,000 2,000 0.60 1,809,077,000 4,706,700 0.435 2020-04-23
79 2020-04-23 10,818,000 1,000 0.60 1,809,077,000 5,192,640 0.480 2020-04-21
80 2020-04-22 10,817,000 1,000 0.60 1,809,077,000 5,192,160 0.480 2020-04-20
81 2020-04-21 10,816,000 2,000 0.60 1,809,077,000 5,191,680 0.480 2020-04-17
82 2020-04-20 10,814,000 1,000 0.60 1,809,077,000 5,298,860 0.490 2020-04-16
83 2020-04-17 10,813,000 2,000 0.60 1,809,077,000 5,244,305 0.485 2020-04-15
84 2020-03-12 10,811,000 2,000 0.60 1,809,077,000 7,243,370 0.670 2020-03-10
85 2020-03-03 10,809,000 1,000 0.60 1,809,077,000 7,566,300 0.700 2020-02-28
86 2020-02-17 10,808,000 1,000 0.60 1,809,077,000 7,565,600 0.700 2020-02-13
87 2020-02-14 10,807,000 1,000 0.60 1,809,077,000 7,456,830 0.690 2020-02-12
88 2020-02-10 10,806,000 1,000 0.60 1,809,077,000 8,104,500 0.750 2020-02-06
89 2020-02-07 10,805,000 1,000 0.60 1,809,077,000 7,563,500 0.700 2020-02-05
90 2020-02-06 10,804,000 1,000 0.60 1,809,077,000 7,454,760 0.690 2020-02-04
91 2020-01-14 10,803,000 1,000 0.60 1,809,077,000 8,642,400 0.800 2020-01-10
92 2019-12-09 10,802,000 1,000 0.60 1,809,077,000 9,181,700 0.850 2019-12-05
93 2019-11-01 10,801,000 2,000 0.60 1,809,077,000 10,044,930 0.930 2019-10-30
94 2019-10-30 10,799,000 2,000 0.60 1,809,077,000 9,719,100 0.900 2019-10-28
95 2019-10-18 10,797,000 2,000 0.60 1,809,077,000 8,853,540 0.820 2019-10-16
96 2019-09-27 10,795,000 1,000 0.60 1,809,077,000 10,147,300 0.940 2019-09-25
97 2019-09-24 10,794,000 2,000 0.60 1,809,077,000 10,146,360 0.940 2019-09-20
98 2019-09-23 10,792,000 2,000 0.60 1,809,077,000 9,712,800 0.900 2019-09-19
99 2019-09-16 10,790,000 2,000 0.60 1,809,077,000 10,574,200 0.980 2019-09-12
100 2019-09-13 10,788,000 2,000 0.60 1,809,077,000 11,111,640 1.030 2019-09-11
101 2019-09-12 10,786,000 2,000 0.60 1,809,077,000 10,570,280 0.980 2019-09-10
102 2019-08-29 10,784,000 2,000 0.60 1,809,077,000 9,274,240 0.860 2019-08-27
103 2019-08-20 10,782,000 2,000 0.60 1,809,077,000 10,350,720 0.960 2019-08-16
104 2019-07-19 10,780,000 2,000 0.60 1,809,077,000 11,319,000 1.050 2019-07-17
105 2019-07-18 10,778,000 2,000 0.60 1,809,077,000 11,101,340 1.030 2019-07-16
106 2019-07-17 10,776,000 2,000 0.60 1,809,077,000 11,314,800 1.050 2019-07-15
107 2019-07-16 10,774,000 1,000 0.60 1,809,077,000 11,312,700 1.050 2019-07-12
108 2019-06-21 10,773,000 2,000 0.60 1,809,077,000 12,065,760 1.120 2019-06-19
109 2019-06-17 10,771,000 1,000 0.60 1,809,077,000 11,632,680 1.080 2019-06-13
110 2019-06-14 10,770,000 2,000 0.60 1,809,077,000 11,416,200 1.060 2019-06-12
111 2019-06-13 10,768,000 1,000 0.60 1,809,077,000 11,629,440 1.080 2019-06-11
112 2019-06-10 10,767,000 1,000 0.60 1,809,077,000 11,628,360 1.080 2019-06-05
113 2019-06-06 10,766,000 2,000 0.60 1,809,077,000 11,411,960 1.060 2019-06-04
114 2019-06-05 10,764,000 2,000 0.59 1,809,077,000 11,517,480 1.070 2019-06-03
115 2019-06-04 10,762,000 2,000 0.59 1,809,077,000 11,622,960 1.080 2019-05-31
116 2019-05-31 10,760,000 2,000 0.59 1,809,077,000 11,728,400 1.090 2019-05-29
117 2019-05-30 10,758,000 2,000 0.59 1,809,077,000 11,726,220 1.090 2019-05-28
118 2019-05-29 10,756,000 2,000 0.59 1,809,077,000 11,616,480 1.080 2019-05-27
119 2019-05-17 10,754,000 2,000 0.59 1,809,077,000 12,259,560 1.140 2019-05-15
120 2019-05-16 10,752,000 2,000 0.59 1,809,077,000 11,827,200 1.100 2019-05-14
121 2019-05-10 10,750,000 1,000 0.59 1,809,077,000 11,610,000 1.080 2019-05-08
122 2019-05-08 10,749,000 2,000 0.59 1,809,077,000 11,716,410 1.090 2019-05-06
123 2019-04-30 10,747,000 1,000 0.59 1,809,077,000 12,681,460 1.180 2019-04-26
124 2019-04-29 10,746,000 1,000 0.59 1,809,077,000 12,465,360 1.160 2019-04-25
125 2019-04-12 10,745,000 1,000 0.59 1,809,077,000 12,679,100 1.180 2019-04-10
126 2019-04-11 10,744,000 1,000 0.59 1,809,077,000 13,000,240 1.210 2019-04-09
127 2019-04-08 10,743,000 1,000 0.59 1,809,077,000 12,999,030 1.210 2019-04-03
128 2019-04-01 10,742,000 2,000 0.59 1,809,077,000 13,427,500 1.250 2019-03-28
129 2019-03-29 10,740,000 1,000 0.59 1,809,077,000 12,995,400 1.210 2019-03-27
130 2019-03-28 10,739,000 1,000 0.59 1,809,077,000 12,779,410 1.190 2019-03-26
131 2019-03-27 10,738,000 3,000 0.59 1,809,077,000 12,992,980 1.210 2019-03-25
132 2019-03-25 10,735,000 2,000 0.59 1,809,077,000 13,311,400 1.240 2019-03-21
133 2019-03-22 10,733,000 1,000 0.59 1,809,077,000 14,060,230 1.310 2019-03-20
134 2019-03-21 10,732,000 3,000 0.59 1,809,077,000 13,951,600 1.300 2019-03-19
135 2019-03-19 10,729,000 1,000 0.59 1,809,077,000 13,089,380 1.220 2019-03-15
136 2019-03-18 10,728,000 2,000 0.59 1,809,077,000 13,302,720 1.240 2019-03-14
137 2019-03-14 10,726,000 1,000 0.59 1,809,077,000 13,407,500 1.250 2019-03-12
138 2019-03-11 10,725,000 2,000 0.59 1,809,077,000 13,620,750 1.270 2019-03-07
139 2019-03-08 10,723,000 1,000 0.59 1,809,077,000 13,403,750 1.250 2019-03-06
140 2019-03-07 10,722,000 2,000 0.59 1,809,077,000 13,188,060 1.230 2019-03-05
141 2019-03-06 10,720,000 1,000 0.59 1,809,077,000 13,721,600 1.280 2019-03-04
142 2019-03-04 10,719,000 2,000 0.59 1,809,077,000 13,184,370 1.230 2019-02-28
143 2019-03-01 10,717,000 2,000 0.59 1,809,077,000 13,610,590 1.270 2019-02-27
144 2019-02-28 10,715,000 2,000 0.59 1,809,077,000 13,608,050 1.270 2019-02-26
145 2019-02-27 10,713,000 2,000 0.59 1,809,077,000 13,819,770 1.290 2019-02-25
146 2019-02-25 10,711,000 2,000 0.59 1,809,077,000 13,388,750 1.250 2019-02-21
147 2019-02-22 10,709,000 1,000 0.59 1,809,077,000 13,064,980 1.220 2019-02-20
148 2019-02-21 10,708,000 3,000 0.59 1,809,077,000 13,063,760 1.220 2019-02-19
149 2019-02-19 10,705,000 2,000 0.59 1,809,077,000 12,846,000 1.200 2019-02-15
150 2019-02-18 10,703,000 2,000 0.59 1,809,077,000 12,736,570 1.190 2019-02-14
151 2019-02-15 10,701,000 1,000 0.59 1,809,077,000 12,306,150 1.150 2019-02-13
152 2019-02-14 10,700,000 3,000 0.59 1,809,077,000 12,305,000 1.150 2019-02-12
153 2019-02-13 10,697,000 3,000 0.59 1,809,077,000 12,301,550 1.150 2019-02-11
154 2019-02-12 10,694,000 2,000 0.59 1,809,077,000 12,191,160 1.140 2019-02-08
155 2019-02-08 10,692,000 2,000 0.59 1,809,077,000 12,188,880 1.140 2019-01-31
156 2019-02-01 10,690,000 2,000 0.59 1,809,077,000 12,079,700 1.130 2019-01-30
157 2019-01-31 10,688,000 3,000 0.59 1,809,077,000 11,863,680 1.110 2019-01-29
158 2019-01-30 10,685,000 1,000 0.59 1,809,077,000 11,753,500 1.100 2019-01-28
159 2019-01-25 10,684,000 4,000 0.59 1,809,077,000 12,500,280 1.170 2019-01-23
160 2019-01-18 10,680,000 5,000 0.59 1,809,077,000 12,495,600 1.170 2019-01-16
161 2019-01-17 10,675,000 3,000 0.59 1,809,077,000 12,169,500 1.140 2019-01-15
162 2019-01-16 10,672,000 2,000 0.59 1,809,077,000 11,952,640 1.120 2019-01-14
163 2019-01-15 10,670,000 1,000 0.59 1,809,077,000 11,843,700 1.110 2019-01-11
164 2019-01-11 10,669,000 1,000 0.59 1,809,077,000 11,629,210 1.090 2019-01-09
165 2018-08-10 10,668,000 -10,000 0.59 1,809,077,000 13,014,960 1.220 2018-08-08
166 2018-08-09 10,678,000 10,000 0.59 1,809,077,000 13,667,840 1.280 2018-08-07
167 2018-02-05 10,668,000 -2,000 0.59 1,809,077,000 18,989,040 1.780 2018-02-01
168 2018-01-30 10,670,000 -2,000 0.59 1,809,077,000 19,526,100 1.830 2018-01-26
169 2018-01-09 10,672,000 -2,000 0.59 1,809,077,000 18,142,400 1.700 2018-01-05
170 2017-12-11 10,674,000 -2,000 0.59 1,809,077,000 17,825,580 1.670 2017-12-07
171 2017-12-05 10,676,000 -2,000 0.59 1,809,077,000 18,255,960 1.710 2017-12-01
172 2017-12-04 10,678,000 -2,000 0.59 1,809,077,000 18,259,380 1.710 2017-11-30
173 2017-11-23 10,680,000 -2,000 0.59 1,809,077,000 18,690,000 1.750 2017-11-21
174 2017-09-28 10,682,000 2,000 0.59 1,809,077,000 18,800,320 1.760 2017-09-26
175 2017-08-14 10,680,000 1,000 0.59 1,809,077,000 19,971,600 1.870 2017-08-10
176 2017-08-10 10,679,000 1,000 0.59 1,809,077,000 20,290,100 1.900 2017-08-08
177 2017-07-25 10,678,000 2,000 0.59 1,809,077,000 21,462,780 2.010 2017-07-21
178 2017-07-12 10,676,000 2,000 0.59 1,809,077,000 19,964,120 1.870 2017-07-10
179 2017-07-10 10,674,000 2,000 0.59 1,809,077,000 20,494,080 1.920 2017-07-06
180 2017-06-02 10,672,000 2,000 0.59 1,809,077,000 18,676,000 1.750 2017-05-31
181 2017-05-24 10,670,000 2,000 0.59 1,809,077,000 18,245,700 1.710 2017-05-22
182 2017-05-23 10,668,000 -20,000 0.59 1,809,077,000 18,348,960 1.720 2017-05-19
183 2017-05-17 10,688,000 -36,000 0.59 1,809,077,000 18,276,480 1.710 2017-05-15
184 2017-05-12 10,724,000 37,000 0.59 1,809,077,000 18,230,800 1.700 2017-05-10
185 2017-05-09 10,687,000 19,000 0.59 1,809,077,000 18,381,640 1.720 2017-05-05
186 2017-05-05 10,668,000 -35,000 0.59 1,809,077,000 18,242,280 1.710 2017-05-02
187 2017-04-28 10,703,000 -58,000 0.59 1,809,077,000 18,837,280 1.760 2017-04-26
188 2017-04-26 10,761,000 -1,000 0.59 1,809,077,000 18,508,920 1.720 2017-04-24
189 2017-04-25 10,762,000 -31,000 0.59 1,809,077,000 18,833,500 1.750 2017-04-21
190 2017-04-24 10,793,000 87,000 0.60 1,809,077,000 18,995,680 1.760 2017-04-20
191 2017-04-21 10,706,000 -8,000 0.59 1,809,077,000 18,628,440 1.740 2017-04-19
192 2017-04-20 10,714,000 23,000 0.59 1,809,077,000 18,749,500 1.750 2017-04-18
193 2017-04-18 10,691,000 -12,000 0.59 1,809,077,000 20,099,080 1.880 2017-04-12
194 2017-04-13 10,703,000 -4,000 0.59 1,809,077,000 19,800,550 1.850 2017-04-11
195 2017-04-12 10,707,000 -14,000 0.59 1,809,077,000 20,022,090 1.870 2017-04-10
196 2017-04-11 10,721,000 -2,000 0.59 1,809,077,000 20,369,900 1.900 2017-04-07
197 2017-04-10 10,723,000 -4,000 0.59 1,809,077,000 20,373,700 1.900 2017-04-06
198 2017-04-07 10,727,000 -1,000 0.59 1,809,077,000 20,381,300 1.900 2017-04-05
199 2017-04-06 10,728,000 -3,000 0.59 1,809,077,000 20,705,040 1.930 2017-04-03
200 2017-04-05 10,731,000 -19,000 0.59 1,809,077,000 20,710,830 1.930 2017-03-31
201 2017-04-03 10,750,000 -2,000 0.59 1,809,077,000 21,500,000 2.000 2017-03-30
202 2017-03-30 10,752,000 -1,000 0.59 1,809,077,000 21,181,440 1.970 2017-03-28
203 2017-03-29 10,753,000 -3,000 0.59 1,809,077,000 21,183,410 1.970 2017-03-27
204 2017-03-28 10,756,000 -1,000 0.59 1,809,077,000 21,942,240 2.040 2017-03-24
205 2017-03-27 10,757,000 -2,000 0.59 1,809,077,000 21,836,710 2.030 2017-03-23
206 2017-03-24 10,759,000 -3,000 0.59 1,809,077,000 21,733,180 2.020 2017-03-22
207 2017-03-23 10,762,000 -3,000 0.59 1,809,077,000 22,169,720 2.060 2017-03-21
208 2017-03-22 10,765,000 -4,000 0.60 1,809,077,000 21,852,950 2.030 2017-03-20
209 2017-03-20 10,769,000 -7,000 0.60 1,809,077,000 21,968,760 2.040 2017-03-16
210 2017-03-17 10,776,000 -2,000 0.60 1,809,077,000 21,228,720 1.970 2017-03-15
211 2017-03-16 10,778,000 -1,000 0.60 1,809,077,000 21,017,100 1.950 2017-03-14
212 2017-03-15 10,779,000 -9,000 0.60 1,809,077,000 21,126,840 1.960 2017-03-13
213 2017-03-14 10,788,000 -3,000 0.60 1,809,077,000 20,712,960 1.920 2017-03-10
214 2017-03-10 10,791,000 -1,000 0.60 1,809,077,000 20,934,540 1.940 2017-03-08
215 2017-03-09 10,792,000 -1,000 0.60 1,809,077,000 20,720,640 1.920 2017-03-07
216 2017-03-06 10,793,000 -6,000 0.60 1,809,077,000 20,506,700 1.900 2017-03-02
217 2017-02-14 10,799,000 -2,000 0.60 1,809,077,000 20,734,080 1.920 2017-02-10
218 2017-02-13 10,801,000 -5,000 0.60 1,809,077,000 20,845,930 1.930 2017-02-09
219 2017-02-10 10,806,000 -9,000 0.60 1,809,077,000 20,747,520 1.920 2017-02-08
220 2017-02-09 10,815,000 -1,000 0.60 1,809,077,000 20,440,350 1.890 2017-02-07
221 2017-02-06 10,816,000 -1,000 0.60 1,809,077,000 20,550,400 1.900 2017-02-02
222 2017-01-11 10,817,000 -2,000 0.60 1,809,077,000 19,362,430 1.790 2017-01-09
223 2017-01-10 10,819,000 -1,000 0.60 1,809,077,000 19,798,770 1.830 2017-01-06
224 2017-01-05 10,820,000 -1,000 0.60 1,809,077,000 19,259,600 1.780 2017-01-03
225 2017-01-03 10,821,000 -10,000 0.60 1,809,077,000 19,261,380 1.780 2016-12-29
226 2016-12-30 10,831,000 -21,000 0.60 1,809,077,000 19,170,870 1.770 2016-12-28
227 2016-12-29 10,852,000 -17,000 0.60 1,809,077,000 18,991,000 1.750 2016-12-23
228 2016-12-22 10,869,000 -5,000 0.60 1,809,077,000 19,564,200 1.800 2016-12-20
229 2016-12-19 10,874,000 -1,000 0.60 1,809,077,000 20,225,640 1.860 2016-12-15
230 2016-12-15 10,875,000 -3,000 0.60 1,809,077,000 20,336,250 1.870 2016-12-13
231 2016-12-14 10,878,000 -40,000 0.60 1,809,077,000 20,341,860 1.870 2016-12-12
232 2016-11-28 10,918,000 -13,000 0.60 1,809,077,000 20,962,560 1.920 2016-11-24
233 2016-11-14 10,931,000 -1,000 0.60 1,809,077,000 21,315,450 1.950 2016-11-10
234 2016-11-09 10,932,000 -9,000 0.60 1,809,077,000 20,661,480 1.890 2016-11-07
235 2016-11-07 10,941,000 -9,000 0.60 1,809,077,000 20,678,490 1.890 2016-11-03
236 2016-11-04 10,950,000 -8,000 0.61 1,809,077,000 20,914,500 1.910 2016-11-02
237 2016-11-01 10,958,000 -20,000 0.61 1,809,077,000 21,368,100 1.950 2016-10-28
238 2016-10-31 10,978,000 -7,000 0.61 1,809,077,000 21,297,320 1.940 2016-10-27
239 2016-10-26 10,985,000 -1,000 0.61 1,809,077,000 21,970,000 2.000 2016-10-24
240 2016-10-25 10,986,000 -10,000 0.61 1,809,077,000 21,862,140 1.990 2016-10-20
241 2016-10-24 10,996,000 -6,000 0.61 1,809,077,000 21,882,040 1.990 2016-10-19
242 2016-10-20 11,002,000 -94,000 0.61 1,809,077,000 21,123,840 1.920 2016-10-18
243 2016-10-17 11,096,000 63,000 0.61 1,809,077,000 21,193,360 1.910 2016-10-13
244 2016-10-14 11,033,000 20,000 0.61 1,809,077,000 21,514,350 1.950 2016-10-12
245 2016-10-13 11,013,000 -10,000 0.61 1,809,077,000 21,475,350 1.950 2016-10-11
246 2016-10-11 11,023,000 -10,000 0.61 1,809,077,000 22,046,000 2.000 2016-10-06
247 2016-10-06 11,033,000 -7,000 0.61 1,809,077,000 22,286,660 2.020 2016-10-04
248 2016-10-05 11,040,000 -6,000 0.61 1,809,077,000 22,300,800 2.020 2016-10-03
249 2016-10-04 11,046,000 -16,000 0.61 1,809,077,000 22,312,920 2.020 2016-09-30
250 2016-09-30 11,062,000 -29,000 0.61 1,809,077,000 22,455,860 2.030 2016-09-28
251 2016-09-29 11,091,000 -42,000 0.61 1,809,077,000 22,736,550 2.050 2016-09-27
252 2016-09-28 11,133,000 -94,000 0.62 1,809,077,000 22,488,660 2.020 2016-09-26
253 2016-09-26 11,227,000 -44,000 0.62 1,809,077,000 23,352,160 2.080 2016-09-22
254 2016-09-23 11,271,000 243,000 0.62 1,809,077,000 22,767,420 2.020 2016-09-21
255 2016-09-22 11,028,000 -35,000 0.61 1,809,077,000 22,607,400 2.050 2016-09-20
256 2016-09-21 11,063,000 -65,000 0.61 1,809,077,000 22,679,150 2.050 2016-09-19
257 2016-09-20 11,128,000 457,000 0.62 1,809,077,000 21,588,320 1.940 2016-09-15
258 2016-09-15 10,671,000 -4,000 0.59 1,809,077,000 21,768,840 2.040 2016-09-13
259 2016-09-14 10,675,000 2,000 0.59 1,809,077,000 21,670,250 2.030 2016-09-12
260 2016-09-13 10,673,000 -29,000 0.59 1,809,077,000 22,626,760 2.120 2016-09-09
261 2016-09-12 10,702,000 34,000 0.59 1,809,077,000 22,795,260 2.130 2016-09-08
262 2016-09-09 10,668,000 -77,000 0.59 1,809,077,000 22,722,840 2.130 2016-09-07
263 2016-09-08 10,745,000 77,000 0.59 1,809,077,000 22,564,500 2.100 2016-09-06
264 2016-06-16 10,668,000 -26,000 0.59 1,809,077,000 17,282,160 1.620 2016-06-14
265 2016-05-27 10,694,000 -147,000 0.59 1,809,077,000 17,217,340 1.610 2016-05-25
266 2016-05-25 10,841,000 13,000 0.60 1,809,077,000 16,911,960 1.560 2016-05-23
267 2016-05-20 10,828,000 8,000 0.60 1,809,077,000 18,407,600 1.700 2016-05-18
268 2016-05-19 10,820,000 2,000 0.60 1,809,077,000 18,826,800 1.740 2016-05-17
269 2016-05-18 10,818,000 -61,000 0.60 1,809,077,000 18,931,500 1.750 2016-05-16
270 2016-05-13 10,879,000 11,000 0.60 1,809,077,000 19,582,200 1.800 2016-05-11
271 2016-05-11 10,868,000 -100,000 0.60 1,809,077,000 20,105,800 1.850 2016-05-09
272 2016-04-29 10,968,000 -100,000 0.61 1,809,077,000 19,961,760 1.820 2016-04-27
273 2016-03-24 11,068,000 -523,000 0.61 1,809,077,000 16,934,040 1.530 2016-03-22
274 2016-03-23 11,591,000 -77,000 0.64 1,809,077,000 17,966,050 1.550 2016-03-21
275 2016-03-22 11,668,000 -200,000 0.64 1,809,077,000 17,852,040 1.530 2016-03-18
276 2016-02-23 11,868,000 -100,000 0.66 1,809,077,000 17,208,600 1.450 2016-02-19
277 2016-01-29 11,968,000 -100,000 0.66 1,809,077,000 16,515,840 1.380 2016-01-27
278 2016-01-25 12,068,000 -500,000 0.67 1,809,077,000 16,653,840 1.380 2016-01-21
279 2016-01-15 12,568,000 -100,000 0.69 1,809,077,000 18,726,320 1.490 2016-01-13
280 2016-01-08 12,668,000 -4,000 0.70 1,809,077,000 19,762,080 1.560 2016-01-06
281 2016-01-07 12,672,000 -11,000 0.70 1,809,077,000 19,895,040 1.570 2016-01-05
282 2016-01-04 12,683,000 -8,000 0.70 1,809,077,000 20,419,630 1.610 2015-12-29
283 2015-12-29 12,691,000 -7,000 0.70 1,809,077,000 19,671,050 1.550 2015-12-23
284 2015-12-28 12,698,000 -2,000 0.70 1,809,077,000 19,681,900 1.550 2015-12-22
285 2015-12-23 12,700,000 -3,000 0.70 1,809,077,000 20,320,000 1.600 2015-12-21
286 2015-12-22 12,703,000 -6,000 0.70 1,809,077,000 20,324,800 1.600 2015-12-18
287 2015-12-21 12,709,000 -1,000 0.70 1,809,077,000 19,063,500 1.500 2015-12-17
288 2015-12-17 12,710,000 -1,000 0.70 1,809,077,000 19,065,000 1.500 2015-12-15
289 2015-12-16 12,711,000 -183,000 0.70 1,809,077,000 18,685,170 1.470 2015-12-14
290 2015-12-15 12,894,000 -29,000 0.71 1,809,077,000 18,954,180 1.470 2015-12-11
291 2015-12-14 12,923,000 -4,000 0.71 1,809,077,000 19,513,730 1.510 2015-12-10
292 2015-12-11 12,927,000 -1,000 0.71 1,809,077,000 20,424,660 1.580 2015-12-09
293 2015-12-10 12,928,000 -3,000 0.71 1,809,077,000 20,684,800 1.600 2015-12-08
294 2015-12-08 12,931,000 -3,000 0.71 1,809,077,000 21,594,770 1.670 2015-12-04
295 2015-12-07 12,934,000 -1,000 0.71 1,809,077,000 21,470,440 1.660 2015-12-03
296 2015-12-02 12,935,000 -104,000 0.72 1,809,077,000 20,307,950 1.570 2015-11-30
297 2015-11-30 13,039,000 -2,000 0.72 1,809,077,000 21,253,570 1.630 2015-11-26
298 2015-11-27 13,041,000 -7,000 0.72 1,809,077,000 21,126,420 1.620 2015-11-25
299 2015-11-26 13,048,000 -5,000 0.72 1,809,077,000 21,007,280 1.610 2015-11-24
300 2015-11-23 13,053,000 -3,000 0.72 1,809,077,000 21,145,860 1.620 2015-11-19
301 2015-11-20 13,056,000 -2,000 0.72 1,809,077,000 20,236,800 1.550 2015-11-18
302 2015-11-19 13,058,000 -4,000 0.72 1,809,077,000 20,501,060 1.570 2015-11-17
303 2015-11-18 13,062,000 -11,000 0.72 1,809,077,000 20,507,340 1.570 2015-11-16
304 2015-11-17 13,073,000 -6,000 0.72 1,809,077,000 20,132,420 1.540 2015-11-13
305 2015-11-16 13,079,000 -5,000 0.72 1,809,077,000 20,534,030 1.570 2015-11-12
306 2015-11-13 13,084,000 -9,000 0.72 1,809,077,000 19,887,680 1.520 2015-11-11
307 2015-11-12 13,093,000 -107,000 0.72 1,809,077,000 20,032,290 1.530 2015-11-10
308 2015-11-11 13,200,000 -2,000 0.73 1,809,077,000 20,856,000 1.580 2015-11-09
309 2015-11-10 13,202,000 -6,000 0.73 1,809,077,000 21,255,220 1.610 2015-11-06
310 2015-11-09 13,208,000 -4,000 0.73 1,809,077,000 21,661,120 1.640 2015-11-05
311 2015-11-06 13,212,000 -1,000 0.73 1,809,077,000 21,271,320 1.610 2015-11-04
312 2015-11-05 13,213,000 -4,000 0.73 1,809,077,000 20,876,540 1.580 2015-11-03
313 2015-11-04 13,217,000 -9,000 0.73 1,809,077,000 20,750,690 1.570 2015-11-02
314 2015-11-03 13,226,000 -16,000 0.73 1,809,077,000 21,161,600 1.600 2015-10-30
315 2015-11-02 13,242,000 -3,000 0.73 1,809,077,000 21,054,780 1.590 2015-10-29
316 2015-10-30 13,245,000 -18,000 0.73 1,809,077,000 21,324,450 1.610 2015-10-28
317 2015-10-29 13,263,000 -23,000 0.73 1,809,077,000 22,016,580 1.660 2015-10-27
318 2015-10-28 13,286,000 -9,000 0.73 1,809,077,000 22,586,200 1.700 2015-10-26
319 2015-10-27 13,295,000 -1,000 0.73 1,809,077,000 22,069,700 1.660 2015-10-23
320 2015-10-26 13,296,000 -6,000 0.73 1,809,077,000 22,071,360 1.660 2015-10-22
321 2015-10-22 13,302,000 -2,000 0.74 1,809,077,000 22,347,360 1.680 2015-10-19
322 2015-10-19 13,304,000 89,000 0.74 1,809,077,000 22,616,800 1.700 2015-10-15
323 2015-10-14 13,215,000 -7,000 0.73 1,809,077,000 23,126,250 1.750 2015-10-12
324 2015-10-13 13,222,000 -7,000 0.73 1,809,077,000 23,270,720 1.760 2015-10-09
325 2015-10-12 13,229,000 -7,000 0.73 1,809,077,000 23,679,910 1.790 2015-10-08
326 2015-10-09 13,236,000 -4,000 0.73 1,809,077,000 23,957,160 1.810 2015-10-07
327 2015-10-08 13,240,000 9,000 0.73 1,809,077,000 22,508,000 1.700 2015-10-06
328 2015-10-07 13,231,000 3,000 0.73 1,809,077,000 21,566,530 1.630 2015-10-05
329 2015-10-06 13,228,000 -2,000 0.73 1,809,077,000 21,032,520 1.590 2015-10-02
330 2015-10-05 13,230,000 -29,000 0.73 1,809,077,000 20,374,200 1.540 2015-09-30
331 2015-10-02 13,259,000 -53,000 0.73 1,809,077,000 20,153,680 1.520 2015-09-29
332 2015-09-30 13,312,000 -2,000 0.74 1,809,077,000 20,633,600 1.550 2015-09-25
333 2015-09-29 13,314,000 -15,000 0.74 1,809,077,000 20,503,560 1.540 2015-09-24
334 2015-09-25 13,329,000 -54,000 0.74 1,809,077,000 20,260,080 1.520 2015-09-23
335 2015-09-24 13,383,000 -46,000 0.74 1,809,077,000 20,475,990 1.530 2015-09-22
336 2015-09-23 13,429,000 -21,000 0.74 1,809,077,000 20,143,500 1.500 2015-09-21
337 2015-09-22 13,450,000 -7,000 0.74 1,809,077,000 19,099,000 1.420 2015-09-18
338 2015-09-21 13,457,000 -13,000 0.74 1,809,077,000 18,301,520 1.360 2015-09-17
339 2015-09-18 13,470,000 -8,000 0.74 1,809,077,000 18,319,200 1.360 2015-09-16
340 2015-09-17 13,478,000 -7,000 0.75 1,809,077,000 18,060,520 1.340 2015-09-15
341 2015-09-16 13,485,000 -2,000 0.75 1,809,077,000 18,609,300 1.380 2015-09-14
342 2015-09-15 13,487,000 -6,000 0.75 1,809,077,000 18,207,450 1.350 2015-09-11
343 2015-09-14 13,493,000 -1,000 0.75 1,809,077,000 18,755,270 1.390 2015-09-10
344 2015-09-11 13,494,000 18,000 0.75 1,809,077,000 19,431,360 1.440 2015-09-09
345 2015-09-10 13,476,000 -8,000 0.74 1,809,077,000 18,596,880 1.380 2015-09-08
346 2015-09-09 13,484,000 -12,000 0.75 1,809,077,000 18,203,400 1.350 2015-09-07
347 2015-09-08 13,496,000 -8,000 0.75 1,809,077,000 17,949,680 1.330 2015-09-04
348 2015-09-07 13,504,000 -34,000 0.75 1,809,077,000 18,095,360 1.340 2015-09-02
349 2015-09-04 13,538,000 -28,000 0.75 1,809,077,000 18,276,300 1.350 2015-09-01
350 2015-09-02 13,566,000 -4,000 0.75 1,809,077,000 19,399,380 1.430 2015-08-31
351 2015-09-01 13,570,000 19,000 0.75 1,809,077,000 18,590,900 1.370 2015-08-28
352 2015-08-31 13,551,000 125,000 0.75 1,809,077,000 18,158,340 1.340 2015-08-27
353 2015-08-27 13,426,000 -208,000 0.74 1,809,077,000 16,245,460 1.210 2015-08-25
354 2015-08-26 13,634,000 -216,000 0.75 1,809,077,000 16,497,140 1.210 2015-08-24
355 2015-08-14 13,850,000 -2,000 0.77 1,809,077,000 21,052,000 1.520 2015-08-12
356 2015-08-13 13,852,000 2,000 0.77 1,809,077,000 21,886,160 1.580 2015-08-11
357 2015-08-10 13,850,000 -300,000 0.77 1,809,077,000 22,021,500 1.590 2015-08-06
358 2015-08-05 14,150,000 5,000 0.78 1,809,077,000 23,772,000 1.680 2015-08-03
359 2015-08-04 14,145,000 -500,000 0.78 1,809,077,000 24,612,300 1.740 2015-07-31
360 2015-08-03 14,645,000 -101,000 0.81 1,809,077,000 25,921,650 1.770 2015-07-30
361 2015-07-31 14,746,000 -11,000 0.82 1,809,077,000 26,100,420 1.770 2015-07-29
362 2015-07-30 14,757,000 -17,000 0.82 1,809,077,000 25,824,750 1.750 2015-07-28
363 2015-07-29 14,774,000 -53,000 0.82 1,809,077,000 25,263,540 1.710 2015-07-27
364 2015-07-28 14,827,000 -2,000 0.82 1,809,077,000 28,023,030 1.890 2015-07-24
365 2015-07-22 14,829,000 2,000 0.82 1,809,077,000 28,323,390 1.910 2015-07-20
366 2015-07-21 14,827,000 8,000 0.82 1,809,077,000 28,023,030 1.890 2015-07-17
367 2015-07-20 14,819,000 -14,000 0.82 1,809,077,000 27,563,340 1.860 2015-07-16
368 2015-07-17 14,833,000 -2,000 0.82 1,809,077,000 27,144,390 1.830 2015-07-15
369 2015-07-16 14,835,000 12,000 0.82 1,809,077,000 27,296,400 1.840 2015-07-14
370 2015-07-15 14,823,000 122,000 0.82 1,809,077,000 27,570,780 1.860 2015-07-13
371 2015-07-14 14,701,000 51,000 0.81 1,809,077,000 25,873,760 1.760 2015-07-10
372 2015-07-10 14,650,000 -410,000 0.81 1,809,077,000 20,803,000 1.420 2015-07-08
373 2015-07-09 15,060,000 -9,000 0.83 1,809,077,000 24,999,600 1.660 2015-07-07
374 2015-07-08 15,069,000 1,000 0.83 1,809,077,000 28,028,340 1.860 2015-07-06
375 2015-07-07 15,068,000 -19,000 0.83 1,809,077,000 30,136,000 2.000 2015-07-03
376 2015-07-03 15,087,000 -31,000 0.83 1,809,077,000 33,191,400 2.200 2015-06-30
377 2015-07-02 15,118,000 -66,000 0.84 1,809,077,000 33,259,600 2.200 2015-06-29
378 2015-06-30 15,184,000 -14,000 0.84 1,809,077,000 35,530,560 2.340 2015-06-26
379 2015-06-29 15,198,000 43,000 0.84 1,809,077,000 35,867,280 2.360 2015-06-25
380 2015-06-26 15,155,000 63,000 0.84 1,809,077,000 35,008,050 2.310 2015-06-24
381 2015-06-25 15,092,000 32,000 0.83 1,809,077,000 34,409,760 2.280 2015-06-23
382 2015-06-24 15,060,000 -5,000 0.83 1,809,077,000 34,186,200 2.270 2015-06-22
383 2015-06-23 15,065,000 -14,000 0.83 1,809,077,000 33,745,600 2.240 2015-06-19
384 2015-06-19 15,079,000 -15,000 0.83 1,809,077,000 35,284,860 2.340 2015-06-17
385 2015-06-18 15,094,000 -8,000 0.83 1,809,077,000 34,867,140 2.310 2015-06-16
386 2015-06-17 15,102,000 -10,000 0.83 1,809,077,000 35,489,700 2.350 2015-06-15
387 2015-06-16 15,112,000 47,000 0.84 1,809,077,000 36,571,040 2.420 2015-06-12
388 2015-06-12 15,065,000 -133,000 0.83 1,809,077,000 34,649,500 2.300 2015-06-10
389 2015-06-11 15,198,000 -50,000 0.84 1,809,077,000 35,715,300 2.350 2015-06-09
390 2015-06-10 15,248,000 -19,000 0.84 1,809,077,000 37,205,120 2.440 2015-06-08
391 2015-06-09 15,267,000 -37,000 0.84 1,809,077,000 38,930,850 2.550 2015-06-05
392 2015-06-08 15,304,000 -53,000 0.85 1,809,077,000 40,249,520 2.630 2015-06-04
393 2015-06-05 15,357,000 223,000 0.85 1,809,077,000 41,156,760 2.680 2015-06-03
394 2015-06-04 15,134,000 23,000 0.84 1,809,077,000 33,446,140 2.210 2015-06-02
395 2015-06-03 15,111,000 -4,000 0.84 1,809,077,000 33,697,530 2.230 2015-06-01
396 2015-06-01 15,115,000 346,000 0.84 1,809,077,000 34,764,500 2.300 2015-05-28
397 2015-05-29 14,769,000 518,000 0.82 1,809,077,000 34,559,460 2.340 2015-05-27
398 2015-05-28 14,251,000 275,000 0.79 1,809,077,000 33,774,870 2.370 2015-05-26
399 2015-05-26 13,976,000 6,000 0.77 1,809,077,000 30,747,200 2.200 2015-05-21
400 2015-05-22 13,970,000 555,000 0.77 1,809,077,000 30,873,700 2.210 2015-05-20
401 2015-05-21 13,415,000 577,000 0.74 1,809,077,000 29,647,150 2.210 2015-05-19
402 2015-05-20 12,838,000 -142,000 0.71 1,809,077,000 27,858,460 2.170 2015-05-18
403 2015-05-19 12,980,000 142,000 0.72 1,809,077,000 29,205,000 2.250 2015-05-15
404 2015-05-14 12,838,000 111,000 0.71 1,809,077,000 29,399,020 2.290 2015-05-12
405 2015-05-13 12,727,000 5,000 0.70 1,809,077,000 28,635,750 2.250 2015-05-11
406 2015-05-12 12,722,000 -172,000 0.70 1,809,077,000 28,497,280 2.240 2015-05-08
407 2015-05-11 12,894,000 -144,000 0.71 1,809,077,000 28,882,560 2.240 2015-05-07
408 2015-04-30 13,038,000 1,733,000 0.72 1,809,077,000 29,857,020 2.290 2015-04-28
409 2015-04-29 11,305,000 356,000 0.62 1,809,077,000 26,001,500 2.300 2015-04-27
410 2015-04-28 10,949,000 139,000 0.61 1,809,077,000 24,635,250 2.250 2015-04-24
411 2015-04-27 10,810,000 142,000 0.60 1,809,077,000 24,646,800 2.280 2015-04-23
412 2014-12-29 10,668,000 -37,000 0.59 1,809,077,000 13,014,960 1.220 2014-12-22
413 2014-12-19 10,705,000 -12,000 0.59 1,809,077,000 13,488,300 1.260 2014-12-17
414 2014-12-05 10,717,000 -58,000 0.59 1,809,077,000 14,039,270 1.310 2014-12-03
415 2014-12-04 10,775,000 -94,000 0.60 1,809,077,000 14,007,500 1.300 2014-12-02
416 2014-12-03 10,869,000 -52,000 0.60 1,809,077,000 14,455,770 1.330 2014-12-01
417 2014-12-02 10,921,000 -17,000 0.60 1,809,077,000 14,961,770 1.370 2014-11-28
418 2014-12-01 10,938,000 -186,000 0.60 1,809,077,000 15,313,200 1.400 2014-11-27
419 2014-11-28 11,124,000 -214,000 0.61 1,809,077,000 15,239,880 1.370 2014-11-26
420 2014-11-27 11,338,000 670,000 0.63 1,809,077,000 15,646,440 1.380 2014-11-25
421 2014-10-07 10,668,000 -78,000 0.59 1,809,077,000 16,962,120 1.590 2014-10-03
422 2014-06-09 10,746,000 76,000 0.59 1,809,077,000 18,483,120 1.720 2014-06-05
423 2014-06-06 10,670,000 -35,000 0.59 1,809,077,000 18,032,300 1.690 2014-06-04
424 2014-06-05 10,705,000 19,000 0.59 1,809,077,000 18,091,450 1.690 2014-06-03
425 2014-06-04 10,686,000 18,000 0.59 1,809,077,000 17,738,760 1.660 2014-05-30
426 2014-03-31 10,668,000 -85,000 0.59 1,809,077,000 18,775,680 1.760 2014-03-27
427 2014-02-05 10,753,000 -1,000 0.59 1,809,077,000 20,000,580 1.860 2014-01-29
428 2014-01-29 10,754,000 1,000 0.59 1,809,077,000 19,894,900 1.850 2014-01-27
429 2014-01-22 10,753,000 -2,000 0.59 1,809,077,000 20,323,170 1.890 2014-01-20
430 2014-01-20 10,755,000 1,000 0.59 1,809,077,000 20,434,500 1.900 2014-01-16
431 2014-01-17 10,754,000 1,000 0.59 1,809,077,000 20,432,600 1.900 2014-01-15
432 2013-12-04 10,753,000 -1,000 0.59 1,809,077,000 21,506,000 2.000 2013-12-02
433 2013-12-03 10,754,000 1,000 0.59 1,809,077,000 21,292,920 1.980 2013-11-29
434 2013-11-29 10,753,000 -17,000 0.59 1,809,077,000 21,183,410 1.970 2013-11-27
435 2013-11-28 10,770,000 17,000 0.60 1,809,077,000 21,216,900 1.970 2013-11-26
436 2013-11-15 10,753,000 -1,000 0.59 1,809,077,000 21,183,410 1.970 2013-11-13
437 2013-11-14 10,754,000 1,000 0.59 1,809,077,000 21,292,920 1.980 2013-11-12
438 2013-10-29 10,753,000 -1,000 0.59 1,809,077,000 21,398,470 1.990 2013-10-25
439 2013-10-25 10,754,000 1,000 0.59 1,809,077,000 21,615,540 2.010 2013-10-23
440 2013-10-23 10,753,000 -2,000 0.59 1,809,077,000 21,721,060 2.020 2013-10-21
441 2013-10-21 10,755,000 1,000 0.59 1,809,077,000 21,617,550 2.010 2013-10-17
442 2013-10-18 10,754,000 1,000 0.59 1,809,077,000 21,830,620 2.030 2013-10-16
443 2013-10-04 10,753,000 -18,000 0.59 1,809,077,000 22,366,240 2.080 2013-10-02
444 2013-09-26 10,771,000 -1,000 0.60 1,809,077,000 21,326,580 1.980 2013-09-24
445 2013-09-23 10,772,000 1,000 0.60 1,809,077,000 21,005,400 1.950 2013-09-18
446 2013-09-16 10,771,000 -26,000 0.60 1,809,077,000 21,326,580 1.980 2013-09-12
447 2013-09-13 10,797,000 26,000 0.60 1,809,077,000 21,594,000 2.000 2013-09-11
448 2013-05-14 10,771,000 -1,500 0.60 1,809,077,000 22,188,260 2.060 2013-05-10
449 2013-05-03 10,772,500 100,000 0.60 1,809,077,000 20,790,925 1.930 2013-04-30
450 2013-04-29 10,672,500 3,000 0.59 1,809,077,000 20,811,375 1.950 2013-04-25
451 2013-03-01 10,669,500 -1,000 0.59 1,809,077,000 24,113,070 2.260 2013-02-27
452 2013-02-28 10,670,500 -1,000 0.59 1,809,077,000 23,688,510 2.220 2013-02-26
453 2013-02-22 10,671,500 -6,000 0.59 1,809,077,000 25,504,885 2.390 2013-02-20
454 2013-02-21 10,677,500 -500 0.59 1,809,077,000 25,305,675 2.370 2013-02-19
455 2013-02-20 10,678,000 10,000 0.59 1,809,077,000 26,054,320 2.440 2013-02-18
456 2012-10-26 10,668,000 -114,000 0.59 1,809,077,000 25,603,200 2.400 2012-10-24
457 2012-10-25 10,782,000 -75,000 0.60 1,809,077,000 24,906,420 2.310 2012-10-22
458 2012-10-24 10,857,000 -36,000 0.60 1,809,077,000 24,971,100 2.300 2012-10-19
459 2012-10-22 10,893,000 -50,000 0.60 1,809,077,000 25,380,690 2.330 2012-10-18
460 2012-10-19 10,943,000 -25,000 0.60 1,809,077,000 25,168,900 2.300 2012-10-17
461 2012-08-01 10,968,000 -133,000 0.61 1,809,077,000 28,078,080 2.560 2012-07-30
462 2012-07-31 11,101,000 -92,000 0.61 1,809,077,000 28,640,580 2.580 2012-07-27
463 2012-07-30 11,193,000 -83,000 0.62 1,809,077,000 28,989,870 2.590 2012-07-26
464 2012-07-27 11,276,000 -2,000 0.62 1,809,077,000 29,317,600 2.600 2012-07-25
465 2012-06-25 11,278,000 2,000 0.62 1,809,077,000 29,661,140 2.630 2012-06-21
466 2012-06-08 11,276,000 -1,000 0.62 1,809,077,000 28,190,000 2.500 2012-06-06
467 2012-06-07 11,277,000 51,000 0.62 1,809,077,000 28,192,500 2.500 2012-06-05
468 2012-06-06 11,226,000 258,000 0.62 1,809,077,000 28,177,260 2.510 2012-06-04
469 2012-05-25 10,968,000 -1,000 0.61 1,809,077,000 27,529,680 2.510 2012-05-23
470 2012-05-23 10,969,000 -97,000 0.61 1,809,077,000 26,544,980 2.420 2012-05-21
471 2012-05-22 11,066,000 1,000 0.61 1,809,077,000 25,562,460 2.310 2012-05-18
472 2012-05-16 11,065,000 -46,000 0.61 1,809,077,000 24,674,950 2.230 2012-05-14
473 2012-05-15 11,111,000 -48,000 0.61 1,809,077,000 24,444,200 2.200 2012-05-11
474 2012-05-14 11,159,000 -284,000 0.62 1,809,077,000 24,549,800 2.200 2012-05-10
475 2012-05-10 11,443,000 -121,000 0.63 1,809,077,000 25,174,600 2.200 2012-05-08
476 2012-05-09 11,564,000 -400,000 0.64 1,809,077,000 25,787,720 2.230 2012-05-07
477 2012-05-08 11,964,000 -400,000 0.66 1,809,077,000 26,560,080 2.220 2012-05-04
478 2012-05-04 12,364,000 -12,000 0.68 1,809,077,000 27,695,360 2.240 2012-05-02
479 2012-05-03 12,376,000 -1,000 0.68 1,809,077,000 28,217,280 2.280 2012-04-30
480 2012-05-02 12,377,000 -400,000 0.68 1,809,077,000 28,219,560 2.280 2012-04-27
481 2012-04-27 12,777,000 -400,000 0.71 1,809,077,000 29,642,640 2.320 2012-04-25
482 2012-04-26 13,177,000 -400,000 0.73 1,809,077,000 30,438,870 2.310 2012-04-24
483 2012-04-25 13,577,000 -3,000 0.75 1,809,077,000 31,227,100 2.300 2012-04-23
484 2012-04-23 13,580,000 -290,000 0.75 1,809,077,000 31,234,000 2.300 2012-04-19
485 2012-04-20 13,870,000 -1,000 0.77 1,809,077,000 32,455,800 2.340 2012-04-18
486 2012-04-18 13,871,000 -400,000 0.77 1,809,077,000 31,903,300 2.300 2012-04-16
487 2012-04-17 14,271,000 -400,000 0.79 1,809,077,000 33,394,140 2.340 2012-04-13
488 2012-04-16 14,671,000 -500,000 0.81 1,809,077,000 33,743,300 2.300 2012-04-12
489 2012-04-13 15,171,000 -300,000 0.84 1,809,077,000 34,893,300 2.300 2012-04-11
490 2012-04-12 15,471,000 -141,000 0.86 1,809,077,000 35,583,300 2.300 2012-04-10
491 2012-04-11 15,612,000 -134,000 0.86 1,809,077,000 35,907,600 2.300 2012-04-05
492 2012-04-10 15,746,000 -200,000 0.87 1,809,077,000 37,003,100 2.350 2012-04-03
493 2012-04-05 15,946,000 -200,000 0.88 1,809,077,000 37,313,640 2.340 2012-04-02
494 2012-04-03 16,146,000 -100,000 0.89 1,809,077,000 37,943,100 2.350 2012-03-30
495 2012-04-02 16,246,000 -50,000 0.90 1,809,077,000 37,365,800 2.300 2012-03-29
496 2012-03-30 16,296,000 -50,000 0.90 1,809,077,000 37,317,840 2.290 2012-03-28
497 2012-03-29 16,346,000 -91,000 0.90 1,809,077,000 36,451,580 2.230 2012-03-27
498 2012-03-28 16,437,000 -20,000 0.91 1,809,077,000 36,983,250 2.250 2012-03-26
499 2012-03-27 16,457,000 -30,000 0.91 1,809,077,000 37,521,960 2.280 2012-03-23
500 2012-03-26 16,487,000 -67,000 0.91 1,809,077,000 37,920,100 2.300 2012-03-22
501 2012-03-23 16,554,000 -99,000 0.92 1,809,077,000 38,074,200 2.300 2012-03-21
502 2012-03-22 16,653,000 -45,000 0.92 1,809,077,000 38,801,490 2.330 2012-03-20
503 2012-03-21 16,698,000 -51,000 0.92 1,809,077,000 38,739,360 2.320 2012-03-19
504 2012-03-20 16,749,000 -20,000 0.93 1,809,077,000 39,360,150 2.350 2012-03-16
505 2012-03-19 16,769,000 -50,000 0.93 1,809,077,000 39,239,460 2.340 2012-03-15
506 2012-03-16 16,819,000 -50,000 0.93 1,809,077,000 39,692,840 2.360 2012-03-14
507 2012-03-15 16,869,000 -50,000 0.93 1,809,077,000 40,316,910 2.390 2012-03-13
508 2012-03-14 16,919,000 -81,000 0.94 1,809,077,000 40,098,030 2.370 2012-03-12
509 2012-03-13 17,000,000 -78,000 0.94 1,809,077,000 40,290,000 2.370 2012-03-09
510 2012-03-12 17,078,000 -80,000 0.94 1,809,077,000 40,474,860 2.370 2012-03-08
511 2012-03-09 17,158,000 -80,000 0.95 1,809,077,000 40,321,300 2.350 2012-03-07
512 2012-03-08 17,238,000 -80,000 0.95 1,809,077,000 41,371,200 2.400 2012-03-06
513 2012-03-07 17,318,000 -80,000 0.96 1,809,077,000 41,563,200 2.400 2012-03-05
514 2012-03-06 17,398,000 -80,000 0.96 1,809,077,000 42,277,140 2.430 2012-03-02
515 2012-03-05 17,478,000 -80,000 0.97 1,809,077,000 41,947,200 2.400 2012-03-01
516 2012-03-02 17,558,000 -80,000 0.97 1,809,077,000 42,314,780 2.410 2012-02-29
517 2012-03-01 17,638,000 -80,000 0.97 1,809,077,000 42,154,820 2.390 2012-02-28
518 2012-02-29 17,718,000 -50,000 0.98 1,809,077,000 42,346,020 2.390 2012-02-27
519 2012-02-28 17,768,000 -200,000 0.98 1,809,077,000 41,754,800 2.350 2012-02-24
520 2012-02-27 17,968,000 -200,000 0.99 1,809,077,000 41,685,760 2.320 2012-02-23
521 2012-02-24 18,168,000 -200,000 1.00 1,809,077,000 43,603,200 2.400 2012-02-22
522 2012-02-23 18,368,000 -200,000 1.02 1,809,077,000 42,981,120 2.340 2012-02-21
523 2012-02-22 18,568,000 -500,000 1.03 1,809,077,000 43,449,120 2.340 2012-02-20
524 2012-02-21 19,068,000 -100,000 1.05 1,809,077,000 43,284,360 2.270 2012-02-17
525 2012-02-20 19,168,000 -100,000 1.06 1,809,077,000 43,319,680 2.260 2012-02-16
526 2012-02-17 19,268,000 -100,000 1.07 1,809,077,000 43,931,040 2.280 2012-02-15
527 2012-02-01 19,368,000 -8,000 1.07 1,809,077,000 43,578,000 2.250 2012-01-30
528 2012-01-20 19,376,000 8,000 1.07 1,809,077,000 46,502,400 2.400 2012-01-18
529 2012-01-18 19,368,000 -1,000 1.07 1,809,077,000 48,613,680 2.510 2012-01-16
530 2012-01-16 19,369,000 -15,000 1.07 1,809,077,000 49,003,570 2.530 2012-01-12
531 2012-01-12 19,384,000 -4,000 1.07 1,809,077,000 44,001,680 2.270 2012-01-10
532 2012-01-11 19,388,000 -105,000 1.07 1,809,077,000 43,041,360 2.220 2012-01-09
533 2012-01-10 19,493,000 -16,000 1.08 1,809,077,000 42,494,740 2.180 2012-01-06
534 2012-01-05 19,509,000 -27,000 1.08 1,809,077,000 41,749,260 2.140 2012-01-03
535 2012-01-04 19,536,000 -70,000 1.08 1,809,077,000 40,634,880 2.080 2011-12-30
536 2011-12-30 19,606,000 -2,000 1.08 1,809,077,000 39,408,060 2.010 2011-12-28
537 2011-12-29 19,608,000 -5,000 1.08 1,809,077,000 36,863,040 1.880 2011-12-23
538 2011-12-22 19,613,000 -18,000 1.08 1,809,077,000 38,833,740 1.980 2011-12-20
539 2011-12-19 19,631,000 -89,000 1.09 1,809,077,000 39,262,000 2.000 2011-12-15
540 2011-12-16 19,720,000 -4,000 1.09 1,809,077,000 39,440,000 2.000 2011-12-14
541 2011-12-15 19,724,000 -11,000 1.09 1,809,077,000 39,448,000 2.000 2011-12-13
542 2011-12-14 19,735,000 -2,000 1.09 1,809,077,000 39,470,000 2.000 2011-12-12
543 2011-12-13 19,737,000 -1,000 1.09 1,809,077,000 38,881,890 1.970 2011-12-09
544 2011-12-09 19,738,000 12,000 1.09 1,809,077,000 39,870,760 2.020 2011-12-07
545 2011-12-08 19,726,000 14,000 1.09 1,809,077,000 39,452,000 2.000 2011-12-06
546 2011-12-07 19,712,000 20,000 1.09 1,809,077,000 40,015,360 2.030 2011-12-05
547 2011-12-06 19,692,000 4,000 1.09 1,809,077,000 39,777,840 2.020 2011-12-02
548 2011-12-05 19,688,000 6,000 1.09 1,809,077,000 39,769,760 2.020 2011-12-01
549 2011-11-15 19,682,000 -4,000 1.09 1,809,077,000 39,954,460 2.030 2011-11-11
550 2011-11-14 19,686,000 -10,000 1.09 1,809,077,000 39,568,860 2.010 2011-11-10
551 2011-11-11 19,696,000 3,000 1.09 1,809,077,000 40,376,800 2.050 2011-11-09
552 2011-11-08 19,693,000 11,000 1.09 1,809,077,000 40,764,510 2.070 2011-11-04
553 2011-11-07 19,682,000 -4,000 1.09 1,809,077,000 39,560,820 2.010 2011-11-03
554 2011-11-04 19,686,000 4,000 1.09 1,809,077,000 40,159,440 2.040 2011-11-02
555 2011-11-02 19,682,000 -1,000 1.09 1,809,077,000 39,167,180 1.990 2011-10-31
556 2011-11-01 19,683,000 1,000 1.09 1,809,077,000 39,366,000 2.000 2011-10-28
557 2011-10-28 19,682,000 1,000 1.09 1,809,077,000 37,986,260 1.930 2011-10-26
558 2011-10-26 19,681,000 -50,000 1.09 1,809,077,000 38,968,380 1.980 2011-10-24
559 2011-10-24 19,731,000 -4,000 1.09 1,809,077,000 38,475,450 1.950 2011-10-20
560 2011-10-21 19,735,000 -2,000 1.09 1,809,077,000 38,877,950 1.970 2011-10-19
561 2011-10-20 19,737,000 -4,000 1.09 1,809,077,000 37,302,930 1.890 2011-10-18
562 2011-10-18 19,741,000 50,000 1.09 1,809,077,000 38,297,540 1.940 2011-10-14
563 2011-10-14 19,691,000 2,000 1.09 1,809,077,000 38,200,540 1.940 2011-10-12
564 2011-10-13 19,689,000 7,000 1.09 1,809,077,000 36,621,540 1.860 2011-10-11
565 2011-10-04 19,682,000 8,000 1.09 1,809,077,000 34,640,320 1.760 2011-09-30
566 2011-09-30 19,674,000 1,000 1.09 1,809,077,000 36,003,420 1.830 2011-09-27
567 2011-09-27 19,673,000 -100,000 1.09 1,809,077,000 36,198,320 1.840 2011-09-23
568 2011-09-21 19,773,000 -2,000 1.09 1,809,077,000 39,546,000 2.000 2011-09-19
569 2011-09-20 19,775,000 2,000 1.09 1,809,077,000 40,143,250 2.030 2011-09-16
570 2011-09-19 19,773,000 -202,000 1.09 1,809,077,000 40,139,190 2.030 2011-09-15
571 2011-09-16 19,975,000 -218,000 1.10 1,809,077,000 40,349,500 2.020 2011-09-14
572 2011-09-15 20,193,000 -2,000 1.12 1,809,077,000 42,203,370 2.090 2011-09-12
573 2011-09-12 20,195,000 1,000 1.12 1,809,077,000 42,813,400 2.120 2011-09-08
574 2011-09-09 20,194,000 -2,000 1.12 1,809,077,000 44,426,800 2.200 2011-09-07
575 2011-09-07 20,196,000 -11,000 1.12 1,809,077,000 44,431,200 2.200 2011-09-05
576 2011-09-06 20,207,000 8,000 1.12 1,809,077,000 46,678,170 2.310 2011-09-02
577 2011-09-05 20,199,000 17,000 1.12 1,809,077,000 46,457,700 2.300 2011-09-01
578 2011-09-02 20,182,000 8,000 1.12 1,809,077,000 46,014,960 2.280 2011-08-31
579 2011-09-01 20,174,000 5,000 1.12 1,809,077,000 45,593,240 2.260 2011-08-30
580 2011-08-31 20,169,000 1,000 1.11 1,809,077,000 45,178,560 2.240 2011-08-29
581 2011-08-23 20,168,000 -4,000 1.11 1,809,077,000 44,571,280 2.210 2011-08-19
582 2011-08-19 20,172,000 1,000 1.12 1,809,077,000 45,588,720 2.260 2011-08-17
583 2011-08-18 20,171,000 3,000 1.11 1,809,077,000 46,393,300 2.300 2011-08-16
584 2011-08-17 20,168,000 7,145,800 1.11 1,809,077,000 45,983,040 2.280 2011-08-15
585 2011-08-15 13,022,200 -200,000 0.72 1,809,077,000 28,648,840 2.200 2011-08-11
586 2011-08-09 13,222,200 -8,000 0.73 1,809,077,000 31,468,836 2.380 2011-08-05
587 2011-08-08 13,230,200 -34,000 0.73 1,809,077,000 33,340,104 2.520 2011-08-04
588 2011-08-05 13,264,200 -14,000 0.73 1,809,077,000 32,762,574 2.470 2011-08-03
589 2011-08-03 13,278,200 7,000 0.73 1,809,077,000 33,195,500 2.500 2011-08-01
590 2011-08-02 13,271,200 -1,000 0.73 1,809,077,000 33,841,560 2.550 2011-07-29
591 2011-08-01 13,272,200 -2,000 0.73 1,809,077,000 33,844,110 2.550 2011-07-28
592 2011-07-29 13,274,200 10,000 0.73 1,809,077,000 33,583,726 2.530 2011-07-27
593 2011-07-28 13,264,200 4,000 0.73 1,809,077,000 33,027,858 2.490 2011-07-26
594 2011-07-26 13,260,200 14,000 0.73 1,809,077,000 33,946,112 2.560 2011-07-22
595 2011-07-25 13,246,200 3,000 0.73 1,809,077,000 34,042,734 2.570 2011-07-21
596 2011-07-22 13,243,200 10,000 0.73 1,809,077,000 34,564,752 2.610 2011-07-20
597 2011-07-21 13,233,200 -4,000 0.73 1,809,077,000 31,362,684 2.370 2011-07-19
598 2011-07-18 13,237,200 -1,000 0.73 1,809,077,000 31,504,536 2.380 2011-07-14
599 2011-07-15 13,238,200 -5,000 0.73 1,809,077,000 31,242,152 2.360 2011-07-13
600 2011-07-14 13,243,200 -76,000 0.73 1,809,077,000 30,724,224 2.320 2011-07-12
601 2011-07-13 13,319,200 -4,000 0.74 1,809,077,000 31,699,696 2.380 2011-07-11
602 2011-07-12 13,323,200 6,000 0.74 1,809,077,000 30,909,824 2.320 2011-07-08
603 2011-07-11 13,317,200 3,000 0.74 1,809,077,000 30,363,216 2.280 2011-07-07
604 2011-07-08 13,314,200 2,000 0.74 1,809,077,000 30,223,234 2.270 2011-07-06
605 2011-07-07 13,312,200 15,000 0.74 1,809,077,000 30,351,816 2.280 2011-07-05
606 2011-07-06 13,297,200 15,000 0.74 1,809,077,000 30,317,616 2.280 2011-07-04
607 2011-07-05 13,282,200 20,000 0.73 1,809,077,000 29,884,950 2.250 2011-06-30
608 2011-07-04 13,262,200 1,000 0.73 1,809,077,000 29,839,950 2.250 2011-06-29
609 2011-06-28 13,261,200 -11,000 0.73 1,809,077,000 29,307,252 2.210 2011-06-24
610 2011-06-27 13,272,200 -1,000 0.73 1,809,077,000 29,066,118 2.190 2011-06-23
611 2011-06-23 13,273,200 -10,000 0.73 1,809,077,000 29,731,968 2.240 2011-06-21
612 2011-06-22 13,283,200 -3,000 0.73 1,809,077,000 29,223,040 2.200 2011-06-20
613 2011-06-21 13,286,200 -4,000 0.73 1,809,077,000 29,229,640 2.200 2011-06-17
614 2011-06-20 13,290,200 -7,000 0.73 1,809,077,000 28,972,636 2.180 2011-06-16
615 2011-06-17 13,297,200 -1,000 0.74 1,809,077,000 29,386,812 2.210 2011-06-15
616 2011-06-16 13,298,200 -1,000 0.74 1,809,077,000 29,256,040 2.200 2011-06-14
617 2011-06-15 13,299,200 -2,000 0.74 1,809,077,000 28,859,264 2.170 2011-06-13
618 2011-06-14 13,301,200 -2,000 0.74 1,809,077,000 29,395,652 2.210 2011-06-10
619 2011-06-13 13,303,200 300,000 0.74 1,809,077,000 29,400,072 2.210 2011-06-09
620 2011-06-10 13,003,200 -4,000 0.72 1,809,077,000 29,517,264 2.270 2011-06-08
621 2011-06-09 13,007,200 -1,000 0.72 1,809,077,000 29,916,560 2.300 2011-06-07
622 2011-06-03 13,008,200 7,000 0.72 1,809,077,000 30,309,106 2.330 2011-06-01
623 2011-06-02 13,001,200 32,000 0.72 1,809,077,000 30,292,796 2.330 2011-05-31
624 2011-06-01 12,969,200 4,000 0.72 1,809,077,000 29,699,468 2.290 2011-05-30
625 2011-05-31 12,965,200 2,000 0.72 1,809,077,000 29,819,960 2.300 2011-05-27
626 2011-05-27 12,963,200 -3,000 0.72 1,809,077,000 29,815,360 2.300 2011-05-25
627 2011-05-26 12,966,200 -1,000 0.72 1,809,077,000 30,211,246 2.330 2011-05-24
628 2011-05-25 12,967,200 -24,000 0.72 1,809,077,000 29,694,888 2.290 2011-05-23
629 2011-05-23 12,991,200 3,000 0.72 1,809,077,000 30,009,672 2.310 2011-05-19
630 2011-05-20 12,988,200 22,000 0.72 1,809,077,000 30,002,742 2.310 2011-05-18
631 2011-05-19 12,966,200 4,000 0.72 1,809,077,000 29,044,288 2.240 2011-05-17
632 2011-05-18 12,962,200 1,000 0.72 1,809,077,000 29,294,572 2.260 2011-05-16
633 2011-05-17 12,961,200 -1,000 0.72 1,809,077,000 29,810,760 2.300 2011-05-13
634 2011-05-16 12,962,200 -4,000 0.72 1,809,077,000 30,201,926 2.330 2011-05-12
635 2011-05-13 12,966,200 90,000 0.72 1,809,077,000 30,470,570 2.350 2011-05-11
636 2011-05-12 12,876,200 -11,000 0.71 1,809,077,000 30,902,880 2.400 2011-05-09
637 2011-05-11 12,887,200 -21,000 0.71 1,809,077,000 30,413,792 2.360 2011-05-06
638 2011-05-09 12,908,200 -5,000 0.71 1,809,077,000 31,108,762 2.410 2011-05-05
639 2011-05-06 12,913,200 -26,000 0.71 1,809,077,000 30,475,152 2.360 2011-05-04
640 2011-05-05 12,939,200 -38,000 0.72 1,809,077,000 31,054,080 2.400 2011-05-03
641 2011-05-04 12,977,200 -5,000 0.72 1,809,077,000 31,794,140 2.450 2011-04-29
642 2011-05-03 12,982,200 -1,000 0.72 1,809,077,000 30,767,814 2.370 2011-04-28
643 2011-04-29 12,983,200 -1,000 0.72 1,809,077,000 31,289,512 2.410 2011-04-27
644 2011-04-28 12,984,200 -1,000 0.72 1,809,077,000 31,551,606 2.430 2011-04-26
645 2011-04-27 12,985,200 6,000 0.72 1,809,077,000 31,424,184 2.420 2011-04-21
646 2011-04-26 12,979,200 -2,000 0.72 1,809,077,000 30,890,496 2.380 2011-04-20
647 2011-04-21 12,981,200 -5,000 0.72 1,809,077,000 31,025,068 2.390 2011-04-19
648 2011-04-20 12,986,200 -1,000 0.72 1,809,077,000 31,166,880 2.400 2011-04-18
649 2011-04-19 12,987,200 11,000 0.72 1,809,077,000 31,558,896 2.430 2011-04-15
650 2011-04-15 12,976,200 -1,000 0.72 1,809,077,000 31,272,642 2.410 2011-04-13
651 2011-04-14 12,977,200 -2,000 0.72 1,809,077,000 31,145,280 2.400 2011-04-12
652 2011-04-13 12,979,200 -23,000 0.72 1,809,077,000 31,669,248 2.440 2011-04-11
653 2011-04-12 13,002,200 24,000 0.72 1,809,077,000 31,725,368 2.440 2011-04-08
654 2011-04-11 12,978,200 33,000 0.72 1,809,077,000 31,796,590 2.450 2011-04-07
655 2011-04-08 12,945,200 36,000 0.72 1,809,077,000 31,327,384 2.420 2011-04-06
656 2011-04-07 12,909,200 12,000 0.71 1,809,077,000 31,369,356 2.430 2011-04-04
657 2011-04-06 12,897,200 -15,000 0.71 1,809,077,000 32,243,000 2.500 2011-04-01
658 2011-04-04 12,912,200 10,000 0.71 1,809,077,000 33,959,086 2.630 2011-03-31
659 2011-04-01 12,902,200 6,000 0.71 1,809,077,000 33,674,742 2.610 2011-03-30
660 2011-03-30 12,896,200 -5,000 0.71 1,809,077,000 32,885,310 2.550 2011-03-28
661 2011-03-29 12,901,200 -8,000 0.71 1,809,077,000 33,672,132 2.610 2011-03-25
662 2011-03-28 12,909,200 -7,000 0.71 1,809,077,000 33,563,920 2.600 2011-03-24
663 2011-03-25 12,916,200 13,000 0.71 1,809,077,000 32,419,662 2.510 2011-03-23
664 2011-03-24 12,903,200 8,000 0.71 1,809,077,000 31,483,808 2.440 2011-03-22
665 2011-03-22 12,895,200 -4,000 0.71 1,809,077,000 31,335,336 2.430 2011-03-18
666 2011-03-21 12,899,200 -7,000 0.71 1,809,077,000 30,829,088 2.390 2011-03-17
667 2011-03-18 12,906,200 -6,000 0.71 1,809,077,000 31,491,128 2.440 2011-03-16
668 2011-03-17 12,912,200 -9,000 0.71 1,809,077,000 31,634,890 2.450 2011-03-15
669 2011-03-16 12,921,200 11,000 0.71 1,809,077,000 32,173,788 2.490 2011-03-14
670 2011-03-15 12,910,200 -10,000 0.71 1,809,077,000 31,888,194 2.470 2011-03-11
671 2011-03-11 12,920,200 -10,000 0.71 1,809,077,000 33,334,116 2.580 2011-03-09
672 2011-03-10 12,930,200 3,000 0.71 1,809,077,000 33,230,614 2.570 2011-03-08
673 2011-03-08 12,927,200 3,000 0.71 1,809,077,000 33,352,176 2.580 2011-03-04
674 2011-03-04 12,924,200 -3,000 0.71 1,809,077,000 32,827,468 2.540 2011-03-02
675 2011-03-03 12,927,200 9,000 0.71 1,809,077,000 33,093,632 2.560 2011-03-01
676 2011-03-02 12,918,200 6,000 0.71 1,809,077,000 32,424,682 2.510 2011-02-28
677 2011-02-25 12,912,200 -2,000 0.71 1,809,077,000 32,280,500 2.500 2011-02-23
678 2011-02-24 12,914,200 -18,000 0.71 1,809,077,000 32,931,210 2.550 2011-02-22
679 2011-02-23 12,932,200 6,000 0.71 1,809,077,000 34,011,686 2.630 2011-02-21
680 2011-02-22 12,926,200 13,000 0.71 1,809,077,000 34,512,954 2.670 2011-02-18
681 2011-02-21 12,913,200 1,000 0.71 1,809,077,000 34,607,376 2.680 2011-02-17
682 2011-02-15 12,912,200 -2,000 0.71 1,809,077,000 34,088,208 2.640 2011-02-11
683 2011-02-14 12,914,200 -21,000 0.71 1,809,077,000 33,835,204 2.620 2011-02-10
684 2011-02-11 12,935,200 -17,000 0.72 1,809,077,000 34,536,984 2.670 2011-02-09
685 2011-02-10 12,952,200 -6,000 0.72 1,809,077,000 35,100,462 2.710 2011-02-08
686 2011-02-09 12,958,200 -1,000 0.72 1,809,077,000 35,116,722 2.710 2011-02-07
687 2011-02-08 12,959,200 9,000 0.72 1,809,077,000 35,508,208 2.740 2011-02-01
688 2011-02-07 12,950,200 -35,000 0.72 1,809,077,000 34,577,034 2.670 2011-01-31
689 2011-02-01 12,985,200 -8,000 0.72 1,809,077,000 35,189,892 2.710 2011-01-28
690 2011-01-31 12,993,200 -4,000 0.72 1,809,077,000 35,471,436 2.730 2011-01-27
691 2011-01-28 12,997,200 -8,000 0.72 1,809,077,000 36,132,216 2.780 2011-01-26
692 2011-01-27 13,005,200 -6,000 0.72 1,809,077,000 37,064,820 2.850 2011-01-25
693 2011-01-26 13,011,200 -7,000 0.72 1,809,077,000 37,212,032 2.860 2011-01-24
694 2011-01-25 13,018,200 -16,000 0.72 1,809,077,000 37,362,234 2.870 2011-01-21
695 2011-01-24 13,034,200 -111,000 0.72 1,809,077,000 36,756,444 2.820 2011-01-20
696 2011-01-20 13,145,200 4,000 0.73 1,809,077,000 35,623,492 2.710 2011-01-18
697 2011-01-18 13,141,200 9,000 0.73 1,809,077,000 34,955,592 2.660 2011-01-14
698 2011-01-17 13,132,200 12,000 0.73 1,809,077,000 34,800,330 2.650 2011-01-13
699 2011-01-13 13,120,200 9,000 0.73 1,809,077,000 35,162,136 2.680 2011-01-11
700 2011-01-12 13,111,200 -7,000 0.72 1,809,077,000 35,006,904 2.670 2011-01-10
701 2011-01-11 13,118,200 -11,000 0.73 1,809,077,000 35,287,958 2.690 2011-01-07
702 2011-01-10 13,129,200 24,000 0.73 1,809,077,000 34,398,504 2.620 2011-01-06
703 2011-01-07 13,105,200 8,000 0.72 1,809,077,000 32,631,948 2.490 2011-01-05
704 2011-01-06 13,097,200 14,000 0.72 1,809,077,000 32,350,084 2.470 2011-01-04
705 2011-01-05 13,083,200 5,000 0.72 1,809,077,000 31,923,008 2.440 2011-01-03
706 2011-01-04 13,078,200 1,000 0.72 1,809,077,000 31,387,680 2.400 2010-12-30
707 2011-01-03 13,077,200 -8,000 0.72 1,809,077,000 31,385,280 2.400 2010-12-29
708 2010-12-30 13,085,200 -18,000 0.72 1,809,077,000 31,142,776 2.380 2010-12-28
709 2010-12-29 13,103,200 -1,000 0.72 1,809,077,000 31,578,712 2.410 2010-12-23
710 2010-12-28 13,104,200 2,000 0.72 1,809,077,000 31,581,122 2.410 2010-12-22
711 2010-12-23 13,102,200 1,000 0.72 1,809,077,000 31,707,324 2.420 2010-12-21
712 2010-12-22 13,101,200 -7,000 0.72 1,809,077,000 31,180,856 2.380 2010-12-20
713 2010-12-21 13,108,200 -9,000 0.72 1,809,077,000 31,459,680 2.400 2010-12-17
714 2010-12-20 13,117,200 -10,000 0.73 1,809,077,000 31,481,280 2.400 2010-12-16
715 2010-12-16 13,127,200 -3,000 0.73 1,809,077,000 32,292,912 2.460 2010-12-14
716 2010-12-15 13,130,200 -28,000 0.73 1,809,077,000 32,300,292 2.460 2010-12-13
717 2010-12-14 13,158,200 -3,000 0.73 1,809,077,000 32,106,008 2.440 2010-12-10
718 2010-12-08 13,161,200 50,000 0.73 1,809,077,000 33,166,224 2.520 2010-12-06
719 2010-12-07 13,111,200 -1,000 0.72 1,809,077,000 32,909,112 2.510 2010-12-03
720 2010-12-03 13,112,200 -6,000 0.72 1,809,077,000 32,518,256 2.480 2010-12-01
721 2010-12-02 13,118,200 -7,000 0.73 1,809,077,000 32,270,772 2.460 2010-11-30
722 2010-12-01 13,125,200 -55,000 0.73 1,809,077,000 31,894,236 2.430 2010-11-29
723 2010-11-30 13,180,200 -23,000 0.73 1,809,077,000 32,423,292 2.460 2010-11-26
724 2010-11-29 13,203,200 -5,000 0.73 1,809,077,000 32,083,776 2.430 2010-11-25
725 2010-11-26 13,208,200 -3,000 0.73 1,809,077,000 31,699,680 2.400 2010-11-24
726 2010-11-25 13,211,200 -6,000 0.73 1,809,077,000 31,706,880 2.400 2010-11-23
727 2010-11-24 13,217,200 -4,000 0.73 1,809,077,000 32,382,140 2.450 2010-11-22
728 2010-11-23 13,221,200 -3,000 0.73 1,809,077,000 33,053,000 2.500 2010-11-19
729 2010-11-22 13,224,200 45,000 0.73 1,809,077,000 32,796,016 2.480 2010-11-18
730 2010-11-19 13,179,200 -21,000 0.73 1,809,077,000 31,893,664 2.420 2010-11-17
731 2010-11-18 13,200,200 -34,000 0.73 1,809,077,000 33,660,510 2.550 2010-11-16
732 2010-11-17 13,234,200 -13,000 0.73 1,809,077,000 34,938,288 2.640 2010-11-15
733 2010-11-16 13,247,200 -29,000 0.73 1,809,077,000 35,634,968 2.690 2010-11-12
734 2010-11-15 13,276,200 -36,000 0.73 1,809,077,000 36,642,312 2.760 2010-11-11
735 2010-11-12 13,312,200 -11,000 0.74 1,809,077,000 37,407,282 2.810 2010-11-10
736 2010-11-11 13,323,200 -40,000 0.74 1,809,077,000 38,504,048 2.890 2010-11-09
737 2010-11-10 13,363,200 -42,000 0.74 1,809,077,000 39,154,176 2.930 2010-11-08
738 2010-11-09 13,405,200 -216,000 0.74 1,809,077,000 38,606,976 2.880 2010-11-05
739 2010-11-08 13,621,200 150,000 0.75 1,809,077,000 38,003,148 2.790 2010-11-04
740 2010-11-05 13,471,200 33,000 0.74 1,809,077,000 34,890,408 2.590 2010-11-03
741 2010-11-04 13,438,200 -11,000 0.74 1,809,077,000 34,536,174 2.570 2010-11-02
742 2010-11-03 13,449,200 -242,000 0.74 1,809,077,000 34,295,460 2.550 2010-11-01
743 2010-11-02 13,691,200 77,000 0.76 1,809,077,000 34,228,000 2.500 2010-10-29
744 2010-11-01 13,614,200 -12,000 0.75 1,809,077,000 33,627,074 2.470 2010-10-28
745 2010-10-29 13,626,200 -1,000 0.75 1,809,077,000 33,384,190 2.450 2010-10-27
746 2010-10-26 13,627,200 59,000 0.75 1,809,077,000 34,204,272 2.510 2010-10-22
747 2010-10-22 13,568,200 -20,000 0.75 1,809,077,000 34,327,546 2.530 2010-10-20
748 2010-10-21 13,588,200 37,000 0.75 1,809,077,000 35,057,556 2.580 2010-10-19
749 2010-10-20 13,551,200 -109,000 0.75 1,809,077,000 34,962,096 2.580 2010-10-18
750 2010-10-19 13,660,200 4,000 0.76 1,809,077,000 34,833,510 2.550 2010-10-15
751 2010-10-18 13,656,200 26,000 0.75 1,809,077,000 34,686,748 2.540 2010-10-14
752 2010-10-15 13,630,200 -288,000 0.75 1,809,077,000 34,757,010 2.550 2010-10-13
753 2010-10-14 13,918,200 -461,000 0.77 1,809,077,000 33,821,226 2.430 2010-10-12
754 2010-10-13 14,379,200 12,000 0.79 1,809,077,000 35,516,624 2.470 2010-10-11
755 2010-10-12 14,367,200 42,000 0.79 1,809,077,000 36,061,672 2.510 2010-10-08
756 2010-10-11 14,325,200 44,000 0.79 1,809,077,000 36,386,008 2.540 2010-10-07
757 2010-10-08 14,281,200 49,000 0.79 1,809,077,000 36,559,872 2.560 2010-10-06
758 2010-10-07 14,232,200 4,000 0.79 1,809,077,000 36,292,110 2.550 2010-10-05
759 2010-10-06 14,228,200 -126,000 0.79 1,809,077,000 36,566,474 2.570 2010-10-04
760 2010-10-05 14,354,200 1,000,000 0.79 1,809,077,000 35,741,958 2.490 2010-09-30
761 2010-10-04 13,354,200 1,000 0.74 1,809,077,000 33,652,584 2.520 2010-09-29
762 2010-09-29 13,353,200 11,000 0.74 1,809,077,000 32,581,808 2.440 2010-09-27
763 2010-09-27 13,342,200 3,000 0.74 1,809,077,000 31,754,436 2.380 2010-09-22
764 2010-09-24 13,339,200 2,000 0.74 1,809,077,000 32,147,472 2.410 2010-09-21
765 2010-09-22 13,337,200 11,000 0.74 1,809,077,000 32,409,396 2.430 2010-09-20
766 2010-09-21 13,326,200 11,000 0.74 1,809,077,000 31,183,308 2.340 2010-09-17
767 2010-09-20 13,315,200 1,000 0.74 1,809,077,000 30,358,656 2.280 2010-09-16
768 2010-09-17 13,314,200 15,000 0.74 1,809,077,000 30,489,518 2.290 2010-09-15
769 2010-09-16 13,299,200 6,000 0.74 1,809,077,000 30,588,160 2.300 2010-09-14
770 2010-09-15 13,293,200 -12,000 0.73 1,809,077,000 30,840,224 2.320 2010-09-13
771 2010-09-14 13,305,200 -10,000 0.74 1,809,077,000 30,202,804 2.270 2010-09-10
772 2010-09-13 13,315,200 -58,000 0.74 1,809,077,000 30,491,808 2.290 2010-09-09
773 2010-09-10 13,373,200 -13,000 0.74 1,809,077,000 29,421,040 2.200 2010-09-08
774 2010-09-09 13,386,200 -48,000 0.74 1,809,077,000 29,583,502 2.210 2010-09-07
775 2010-09-08 13,434,200 -60,000 0.74 1,809,077,000 28,749,188 2.140 2010-09-06
776 2010-09-07 13,494,200 -8,000 0.75 1,809,077,000 27,663,110 2.050 2010-09-03
777 2010-09-06 13,502,200 -4,000 0.75 1,809,077,000 27,409,466 2.030 2010-09-02
778 2010-09-03 13,506,200 -4,000 0.75 1,809,077,000 27,282,524 2.020 2010-09-01
779 2010-09-02 13,510,200 -10,000 0.75 1,809,077,000 26,885,298 1.990 2010-08-31
780 2010-09-01 13,520,200 -27,000 0.75 1,809,077,000 27,175,602 2.010 2010-08-30
781 2010-08-31 13,547,200 -2,000 0.75 1,809,077,000 26,823,456 1.980 2010-08-27
782 2010-08-30 13,549,200 -8,000 0.75 1,809,077,000 27,233,892 2.010 2010-08-26
783 2010-08-27 13,557,200 -25,000 0.75 1,809,077,000 26,843,256 1.980 2010-08-25
784 2010-08-26 13,582,200 -3,000 0.75 1,809,077,000 27,028,578 1.990 2010-08-24
785 2010-08-25 13,585,200 -1,000 0.75 1,809,077,000 26,626,992 1.960 2010-08-23
786 2010-08-24 13,586,200 -2,000 0.75 1,809,077,000 26,900,676 1.980 2010-08-20
787 2010-08-23 13,588,200 -30,000 0.75 1,809,077,000 27,176,400 2.000 2010-08-19
788 2010-08-20 13,618,200 24,000 0.75 1,809,077,000 27,100,218 1.990 2010-08-18
789 2010-08-19 13,594,200 -1,000 0.75 1,809,077,000 26,780,574 1.970 2010-08-17
790 2010-08-18 13,595,200 5,000 0.75 1,809,077,000 26,782,544 1.970 2010-08-16
791 2010-08-17 13,590,200 -6,000 0.75 1,809,077,000 27,180,400 2.000 2010-08-13
792 2010-08-16 13,596,200 -4,000 0.75 1,809,077,000 26,920,476 1.980 2010-08-12
793 2010-08-11 13,600,200 3,000 0.75 1,809,077,000 28,016,412 2.060 2010-08-09
794 2010-08-10 13,597,200 -4,000 0.75 1,809,077,000 28,146,204 2.070 2010-08-06
795 2010-08-09 13,601,200 5,000 0.75 1,809,077,000 28,426,508 2.090 2010-08-05
796 2010-08-06 13,596,200 14,000 0.75 1,809,077,000 28,416,058 2.090 2010-08-04
797 2010-08-04 13,582,200 1,000 0.75 1,809,077,000 28,250,976 2.080 2010-08-02
798 2010-08-03 13,581,200 -30,000 0.75 1,809,077,000 27,841,460 2.050 2010-07-30
799 2010-07-27 13,611,200 -5,000 0.75 1,809,077,000 27,630,736 2.030 2010-07-23
800 2010-07-26 13,616,200 -3,000 0.75 1,809,077,000 27,368,562 2.010 2010-07-22
801 2010-07-23 13,619,200 -25,000 0.75 1,809,077,000 27,238,400 2.000 2010-07-21
802 2010-07-22 13,644,200 -6,000 0.75 1,809,077,000 27,015,516 1.980 2010-07-20
803 2010-07-21 13,650,200 -3,000 0.75 1,809,077,000 26,344,886 1.930 2010-07-19
804 2010-07-20 13,653,200 -2,000 0.75 1,809,077,000 26,487,208 1.940 2010-07-16
805 2010-07-19 13,655,200 -1,000 0.75 1,809,077,000 26,900,744 1.970 2010-07-15
806 2010-07-16 13,656,200 -27,000 0.75 1,809,077,000 27,039,276 1.980 2010-07-14
807 2010-07-15 13,683,200 -2,000 0.76 1,809,077,000 26,682,240 1.950 2010-07-13
808 2010-07-14 13,685,200 -6,000 0.76 1,809,077,000 27,096,696 1.980 2010-07-12
809 2010-07-13 13,691,200 -5,000 0.76 1,809,077,000 26,971,664 1.970 2010-07-09
810 2010-07-12 13,696,200 -19,000 0.76 1,809,077,000 26,022,780 1.900 2010-07-08
811 2010-07-09 13,715,200 -1,000 0.76 1,809,077,000 25,647,424 1.870 2010-07-07
812 2010-07-07 13,716,200 -61,000 0.76 1,809,077,000 25,374,970 1.850 2010-07-05
813 2010-07-06 13,777,200 -90,000 0.76 1,809,077,000 26,176,680 1.900 2010-07-02
814 2010-07-05 13,867,200 1,000 0.77 1,809,077,000 26,902,368 1.940 2010-06-30
815 2010-07-02 13,866,200 -35,000 0.77 1,809,077,000 27,039,090 1.950 2010-06-29
816 2010-06-30 13,901,200 96,000 0.77 1,809,077,000 28,497,460 2.050 2010-06-28
817 2010-06-29 13,805,200 -1,000 0.76 1,809,077,000 28,852,868 2.090 2010-06-25
818 2010-06-28 13,806,200 -6,000 0.76 1,809,077,000 28,854,958 2.090 2010-06-24
819 2010-06-25 13,812,200 -22,000 0.76 1,809,077,000 29,419,986 2.130 2010-06-23
820 2010-06-24 13,834,200 -24,000 0.76 1,809,077,000 29,190,162 2.110 2010-06-22
821 2010-06-23 13,858,200 -70,000 0.77 1,809,077,000 29,517,966 2.130 2010-06-21
822 2010-06-22 13,928,200 -92,000 0.77 1,809,077,000 28,692,092 2.060 2010-06-18
823 2010-06-21 14,020,200 -33,000 0.77 1,809,077,000 29,021,814 2.070 2010-06-17
824 2010-06-18 14,053,200 -6,000 0.78 1,809,077,000 28,668,528 2.040 2010-06-15
825 2010-06-17 14,059,200 -35,000 0.78 1,809,077,000 28,680,768 2.040 2010-06-14
826 2010-06-15 14,094,200 -9,000 0.78 1,809,077,000 28,188,400 2.000 2010-06-11
827 2010-06-14 14,103,200 -17,000 0.78 1,809,077,000 28,347,432 2.010 2010-06-10
828 2010-06-11 14,120,200 -45,000 0.78 1,809,077,000 28,381,602 2.010 2010-06-09
829 2010-06-10 14,165,200 -1,000 0.78 1,809,077,000 28,472,052 2.010 2010-06-08
830 2010-06-08 14,166,200 -74,000 0.78 1,809,077,000 29,749,020 2.100 2010-06-04
831 2010-06-07 14,240,200 -29,000 0.79 1,809,077,000 28,622,802 2.010 2010-06-03
832 2010-06-04 14,269,200 -71,000 0.79 1,809,077,000 28,681,092 2.010 2010-06-02
833 2010-06-03 14,340,200 -233,000 0.79 1,809,077,000 29,110,606 2.030 2010-06-01
834 2010-06-02 14,573,200 -52,000 0.81 1,809,077,000 29,437,864 2.020 2010-05-31
835 2010-06-01 14,625,200 -150,000 0.81 1,809,077,000 28,957,896 1.980 2010-05-28
836 2010-05-31 14,775,200 -142,000 0.82 1,809,077,000 28,072,880 1.900 2010-05-27
837 2010-05-28 14,917,200 -150,000 0.82 1,809,077,000 27,895,164 1.870 2010-05-26
838 2010-05-27 15,067,200 -7,000 0.83 1,809,077,000 28,326,336 1.880 2010-05-25
839 2010-05-26 15,074,200 125,000 0.83 1,809,077,000 28,942,464 1.920 2010-05-24
840 2010-05-25 14,949,200 149,000 0.83 1,809,077,000 27,805,512 1.860 2010-05-20
841 2010-05-24 14,800,200 256,000 0.82 1,809,077,000 28,120,380 1.900 2010-05-19
842 2010-05-20 14,544,200 21,000 0.80 1,809,077,000 27,779,422 1.910 2010-05-18
843 2010-05-19 14,523,200 1,000 0.80 1,809,077,000 28,320,240 1.950 2010-05-17
844 2010-05-18 14,522,200 109,000 0.80 1,809,077,000 29,480,066 2.030 2010-05-14
845 2010-05-17 14,413,200 134,000 0.80 1,809,077,000 30,123,588 2.090 2010-05-13
846 2010-05-14 14,279,200 280,000 0.79 1,809,077,000 28,843,984 2.020 2010-05-12
847 2010-05-13 13,999,200 158,000 0.77 1,809,077,000 28,838,352 2.060 2010-05-11
848 2010-05-12 13,841,200 134,000 0.77 1,809,077,000 29,066,520 2.100 2010-05-10
849 2010-05-11 13,707,200 1,000 0.76 1,809,077,000 28,785,120 2.100 2010-05-07
850 2010-05-10 13,706,200 153,000 0.76 1,809,077,000 30,016,578 2.190 2010-05-06
851 2010-05-07 13,553,200 157,000 0.75 1,809,077,000 30,088,104 2.220 2010-05-05
852 2010-05-05 13,396,200 1,000 0.74 1,809,077,000 31,347,108 2.340 2010-05-03
853 2010-05-03 13,395,200 2,000 0.74 1,809,077,000 31,880,576 2.380 2010-04-29
854 2010-04-30 13,393,200 3,000 0.74 1,809,077,000 31,340,088 2.340 2010-04-28
855 2010-04-26 13,390,200 38,000 0.74 1,809,077,000 32,404,284 2.420 2010-04-22
856 2010-04-23 13,352,200 56,000 0.74 1,809,077,000 32,712,890 2.450 2010-04-21
857 2010-04-22 13,296,200 62,000 0.73 1,809,077,000 32,575,690 2.450 2010-04-20
858 2010-04-19 13,234,200 -16,000 0.73 1,809,077,000 34,144,236 2.580 2010-04-15
859 2010-04-16 13,250,200 136,000 0.73 1,809,077,000 35,113,030 2.650 2010-04-14
860 2010-04-15 13,114,200 -29,000 0.72 1,809,077,000 32,260,932 2.460 2010-04-13
861 2010-04-01 13,143,200 -18,000 0.73 1,809,077,000 30,492,224 2.320 2010-03-30
862 2010-03-26 13,161,200 1,000 0.73 1,809,077,000 30,665,596 2.330 2010-03-24
863 2010-03-24 13,160,200 20,000 0.73 1,809,077,000 30,794,868 2.340 2010-03-22
864 2010-03-23 13,140,200 24,000 0.73 1,809,077,000 30,879,470 2.350 2010-03-19
865 2010-03-22 13,116,200 24,000 0.73 1,809,077,000 30,823,070 2.350 2010-03-18
866 2010-03-18 13,092,200 -22,000 0.72 1,809,077,000 30,242,982 2.310 2010-03-16
867 2010-03-15 13,114,200 22,000 0.72 1,809,077,000 31,474,080 2.400 2010-03-11
868 2010-03-12 13,092,200 29,000 0.72 1,809,077,000 31,028,514 2.370 2010-03-10
869 2010-03-11 13,063,200 23,000 0.72 1,809,077,000 30,567,888 2.340 2010-03-09
870 2010-03-08 13,040,200 18,000 0.72 1,809,077,000 29,731,656 2.280 2010-03-04
871 2010-03-05 13,022,200 17,000 0.72 1,809,077,000 30,211,504 2.320 2010-03-03
872 2010-03-04 13,005,200 7,000 0.72 1,809,077,000 30,432,168 2.340 2010-03-02
873 2010-03-03 12,998,200 4,000 0.72 1,809,077,000 30,415,788 2.340 2010-03-01
874 2010-02-17 12,994,200 18,000 0.72 1,809,077,000 28,977,066 2.230 2010-02-11
875 2010-02-12 12,976,200 4,000 0.72 1,809,077,000 28,547,640 2.200 2010-02-10
876 2010-02-11 12,972,200 14,000 0.72 1,809,077,000 28,149,674 2.170 2010-02-09
877 2010-02-10 12,958,200 16,000 0.72 1,809,077,000 27,730,548 2.140 2010-02-08
878 2010-02-09 12,942,200 -2,000 0.72 1,809,077,000 27,825,730 2.150 2010-02-05
879 2010-02-08 12,944,200 -12,000 0.72 1,809,077,000 28,347,798 2.190 2010-02-04
880 2010-02-05 12,956,200 -18,000 0.72 1,809,077,000 28,892,326 2.230 2010-02-03
881 2010-02-04 12,974,200 -14,000 0.72 1,809,077,000 28,154,014 2.170 2010-02-02
882 2010-02-03 12,988,200 -8,000 0.72 1,809,077,000 27,794,748 2.140 2010-02-01
883 2010-02-01 12,996,200 -2,000 0.72 1,809,077,000 27,681,906 2.130 2010-01-28
884 2010-01-29 12,998,200 28,000 0.72 1,809,077,000 27,686,166 2.130 2010-01-27
885 2010-01-28 12,970,200 53,000 0.72 1,809,077,000 27,885,930 2.150 2010-01-26
886 2010-01-27 12,917,200 8,000 0.71 1,809,077,000 28,547,012 2.210 2010-01-25
887 2010-01-26 12,909,200 -2,000 0.71 1,809,077,000 29,174,792 2.260 2010-01-22
888 2010-01-25 12,911,200 52,000 0.71 1,809,077,000 29,695,760 2.300 2010-01-21
889 2010-01-22 12,859,200 38,000 0.71 1,809,077,000 29,576,160 2.300 2010-01-20
890 2010-01-21 12,821,200 26,000 0.71 1,809,077,000 29,488,760 2.300 2010-01-19
891 2010-01-20 12,795,200 118,000 0.71 1,809,077,000 29,556,912 2.310 2010-01-18
892 2010-01-18 12,677,200 -4,000 0.70 1,809,077,000 28,777,244 2.270 2010-01-14
893 2010-01-15 12,681,200 3,000 0.70 1,809,077,000 28,786,324 2.270 2010-01-13
894 2010-01-14 12,678,200 1,000 0.70 1,809,077,000 29,540,206 2.330 2010-01-12
895 2010-01-12 12,677,200 -13,800 0.70 1,809,077,000 30,932,368 2.440 2010-01-08
896 2010-01-11 12,691,000 -69,000 0.70 1,809,077,000 30,458,400 2.400 2010-01-07
897 2010-01-08 12,760,000 -36,000 0.71 1,809,077,000 31,262,000 2.450 2010-01-06
898 2010-01-07 12,796,000 120,000 0.71 1,809,077,000 30,454,480 2.380 2010-01-05
899 2010-01-06 12,676,000 51,000 0.70 1,809,077,000 29,281,560 2.310 2010-01-04
900 2010-01-05 12,625,000 -109,000 0.70 1,809,077,000 28,532,500 2.260 2009-12-30
901 2010-01-04 12,734,000 -9,000 0.70 1,809,077,000 28,906,180 2.270 2009-12-29
902 2009-12-30 12,743,000 816,000 0.70 1,809,077,000 29,054,040 2.280 2009-12-28
903 2009-12-29 11,927,000 254,000 0.66 1,809,077,000 27,074,290 2.270 2009-12-23
904 2009-12-28 11,673,000 -36,000 0.65 1,809,077,000 25,797,330 2.210 2009-12-22
905 2009-12-23 11,709,000 -42,000 0.65 1,809,077,000 25,642,710 2.190 2009-12-21
906 2009-12-22 11,751,000 -4,000 0.65 1,809,077,000 26,557,260 2.260 2009-12-18
907 2009-12-21 11,755,000 -79,000 0.65 1,809,077,000 27,036,500 2.300 2009-12-17
908 2009-12-18 11,834,000 -39,000 0.65 1,809,077,000 27,454,880 2.320 2009-12-16
909 2009-12-17 11,873,000 958,000 0.66 1,809,077,000 28,257,740 2.380 2009-12-15
910 2009-12-16 10,915,000 10,000 0.60 1,809,077,000 26,305,150 2.410 2009-12-14
911 2009-12-15 10,905,000 905,000 0.60 1,809,077,000 26,499,150 2.430 2009-12-11
912 2009-12-14 10,000,000 -1,000 0.55 1,809,077,000 23,700,000 2.370 2009-12-10
913 2009-12-10 10,001,000 65,000 0.55 1,809,077,000 25,202,520 2.520 2009-12-08
914 2009-12-09 9,936,000 28,000 0.55 1,809,077,000 24,740,640 2.490 2009-12-07
915 2009-12-08 9,908,000 84,000 0.55 1,809,077,000 24,472,760 2.470 2009-12-04
916 2009-12-07 9,824,000 57,000 0.54 1,809,077,000 24,461,760 2.490 2009-12-03
917 2009-12-04 9,767,000 -11,000 0.54 1,809,077,000 23,929,150 2.450 2009-12-02
918 2009-12-03 9,778,000 -43,000 0.54 1,809,077,000 23,369,420 2.390 2009-12-01
919 2009-12-02 9,821,000 -1,000 0.54 1,809,077,000 23,570,400 2.400 2009-11-30
920 2009-12-01 9,822,000 18,000 0.54 1,809,077,000 22,787,040 2.320 2009-11-27
921 2009-11-30 9,804,000 -8,000 0.54 1,809,077,000 23,529,600 2.400 2009-11-26
922 2009-11-27 9,812,000 10,000 0.54 1,809,077,000 23,745,040 2.420 2009-11-25
923 2009-11-26 9,802,000 -36,000 0.54 1,809,077,000 23,622,820 2.410 2009-11-24
924 2009-11-25 9,838,000 -2,000 0.54 1,809,077,000 24,496,620 2.490 2009-11-23
925 2009-11-24 9,840,000 611,000 0.54 1,809,077,000 24,403,200 2.480 2009-11-20
926 2009-11-23 9,229,000 515,000 0.51 1,809,077,000 23,072,500 2.500 2009-11-19
927 2009-11-20 8,714,000 17,000 0.48 1,809,077,000 21,697,860 2.490 2009-11-18
928 2009-11-19 8,697,000 1,649,000 0.48 1,809,077,000 21,916,440 2.520 2009-11-17
929 2009-11-18 7,048,000 993,000 0.39 1,809,077,000 17,831,440 2.530 2009-11-16
930 2009-11-17 6,055,000 149,000 0.33 1,809,077,000 15,016,400 2.480 2009-11-13
931 2009-11-16 5,906,000 -21,000 0.33 1,809,077,000 14,705,940 2.490 2009-11-12
932 2009-11-13 5,927,000 -59,000 0.33 1,809,077,000 15,054,580 2.540 2009-11-11
933 2009-11-12 5,986,000 459,000 0.33 1,809,077,000 15,144,580 2.530 2009-11-10
934 2009-11-11 5,527,000 95,000 0.31 1,809,077,000 14,149,120 2.560 2009-11-09
935 2009-11-10 5,432,000 -127,000 0.30 1,809,077,000 13,580,000 2.500 2009-11-06
936 2009-11-09 5,559,000 -151,000 0.31 1,809,077,000 13,897,500 2.500 2009-11-05
937 2009-11-06 5,710,000 -16,000 0.32 1,809,077,000 13,646,900 2.390 2009-11-04
938 2009-11-05 5,726,000 2,000 0.32 1,809,077,000 13,685,140 2.390 2009-11-03
939 2009-11-04 5,724,000 -41,000 0.32 1,809,077,000 13,794,840 2.410 2009-11-02
940 2009-11-03 5,765,000 -58,000 0.32 1,809,077,000 13,893,650 2.410 2009-10-30
941 2009-11-02 5,823,000 1,006,000 0.32 1,809,077,000 13,858,740 2.380 2009-10-29
942 2009-10-30 4,817,000 17,000 0.27 1,809,077,000 11,705,310 2.430 2009-10-28
943 2009-10-29 4,800,000 53,000 0.27 1,809,077,000 11,904,000 2.480 2009-10-27
944 2009-10-28 4,747,000 86,000 0.26 1,809,077,000 12,009,910 2.530 2009-10-23
945 2009-10-27 4,661,000 57,000 0.26 1,809,077,000 11,792,330 2.530 2009-10-22
946 2009-10-23 4,604,000 -12,000 0.25 1,809,077,000 11,924,360 2.590 2009-10-21
947 2009-10-22 4,616,000 -906,000 0.26 1,809,077,000 11,816,960 2.560 2009-10-20
948 2009-10-21 5,522,000 264,000 0.31 1,809,077,000 14,025,880 2.540 2009-10-19
949 2009-10-20 5,258,000 158,000 0.29 1,809,077,000 12,514,040 2.380 2009-10-16
950 2009-10-19 5,100,000 -460,000 0.28 1,809,077,000 12,240,000 2.400 2009-10-15
951 2009-10-16 5,560,000 -77,000 0.31 1,809,077,000 13,288,400 2.390 2009-10-14
952 2009-10-15 5,637,000 470,000 0.31 1,809,077,000 13,472,430 2.390 2009-10-13
953 2009-10-14 5,167,000 172,000 0.29 1,809,077,000 12,142,450 2.350 2009-10-12
954 2009-10-13 4,995,000 -90,000 0.28 1,809,077,000 11,838,150 2.370 2009-10-09
955 2009-10-12 5,085,000 6,000 0.28 1,809,077,000 12,051,450 2.370 2009-10-08
956 2009-10-09 5,079,000 -71,000 0.28 1,809,077,000 12,189,600 2.400 2009-10-07
957 2009-10-08 5,150,000 -48,000 0.28 1,809,077,000 12,308,500 2.390 2009-10-06
958 2009-10-07 5,198,000 24,000 0.29 1,809,077,000 11,955,400 2.300 2009-10-05
959 2009-10-06 5,174,000 -34,000 0.29 1,809,077,000 11,796,720 2.280 2009-10-02
960 2009-10-05 5,208,000 47,000 0.29 1,809,077,000 12,186,720 2.340 2009-09-30
961 2009-10-02 5,161,000 -33,000 0.29 1,809,077,000 12,076,740 2.340 2009-09-29
962 2009-09-30 5,194,000 972,000 0.29 1,809,077,000 12,309,780 2.370 2009-09-28
963 2009-09-29 4,222,000 -7,000 0.23 1,809,077,000 10,090,580 2.390 2009-09-25
964 2009-09-28 4,229,000 43,000 0.23 1,809,077,000 9,895,860 2.340 2009-09-24
965 2009-09-25 4,186,000 40,000 0.23 1,809,077,000 10,046,400 2.400 2009-09-23
966 2009-09-24 4,146,000 -2,117,600 0.23 1,809,077,000 10,240,620 2.470 2009-09-22
967 2009-09-23 6,263,600 -1,862,000 0.35 1,809,077,000 15,784,272 2.520 2009-09-21
968 2009-09-22 8,125,600 -251,000 0.45 1,809,077,000 20,801,536 2.560 2009-09-18
969 2009-09-21 8,376,600 -184,000 0.46 1,809,077,000 21,360,330 2.550 2009-09-17
970 2009-09-18 8,560,600 585,000 0.47 1,809,077,000 21,658,318 2.530 2009-09-16
971 2009-09-17 7,975,600 -123,000 0.44 1,809,077,000 20,258,024 2.540 2009-09-15
972 2009-09-16 8,098,600 9,000 0.45 1,809,077,000 20,975,374 2.590 2009-09-14
973 2009-09-15 8,089,600 -4,000 0.45 1,809,077,000 20,628,480 2.550 2009-09-11
974 2009-09-14 8,093,600 4,000 0.45 1,809,077,000 19,829,320 2.450 2009-09-10
975 2009-09-11 8,089,600 -2,000 0.45 1,809,077,000 19,495,936 2.410 2009-09-09
976 2009-09-10 8,091,600 -1,000 0.45 1,809,077,000 19,581,672 2.420 2009-09-08
977 2009-09-09 8,092,600 45,000 0.45 1,809,077,000 19,907,796 2.460 2009-09-07
978 2009-09-08 8,047,600 244,000 0.44 1,809,077,000 19,314,240 2.400 2009-09-04
979 2009-09-07 7,803,600 70,000 0.43 1,809,077,000 17,636,136 2.260 2009-09-03
980 2009-09-04 7,733,600 477,400 0.43 1,809,077,000 17,400,600 2.250 2009-09-02
981 2009-09-03 7,256,200 840,000 0.40 1,809,077,000 16,689,260 2.300 2009-09-01
982 2009-09-02 6,416,200 -29,000 0.35 1,809,077,000 12,896,562 2.010 2009-08-31
983 2009-09-01 6,445,200 -866,000 0.36 1,809,077,000 13,406,016 2.080 2009-08-28
984 2009-08-31 7,311,200 12,000 0.40 1,809,077,000 15,865,304 2.170 2009-08-27
985 2009-08-28 7,299,200 31,000 0.40 1,809,077,000 16,058,240 2.200 2009-08-26
986 2009-08-27 7,268,200 28,000 0.40 1,809,077,000 15,626,630 2.150 2009-08-25
987 2009-08-26 7,240,200 21,000 0.40 1,809,077,000 15,711,234 2.170 2009-08-24
988 2009-08-25 7,219,200 27,000 0.40 1,809,077,000 15,304,704 2.120 2009-08-21
989 2009-08-24 7,192,200 135,000 0.40 1,809,077,000 15,319,386 2.130 2009-08-20
990 2009-08-21 7,057,200 -143,000 0.39 1,809,077,000 14,890,692 2.110 2009-08-19
991 2009-08-20 7,200,200 -194,000 0.40 1,809,077,000 15,480,430 2.150 2009-08-18
992 2009-08-19 7,394,200 1,690,000 0.41 1,809,077,000 15,675,704 2.120 2009-08-17
993 2009-08-18 5,704,200 -126,000 0.32 1,809,077,000 13,176,702 2.310 2009-08-14
994 2009-08-17 5,830,200 -1,893,000 0.32 1,809,077,000 13,409,460 2.300 2009-08-13
995 2009-08-14 7,723,200 -24,000 0.43 1,809,077,000 17,145,504 2.220 2009-08-12
996 2009-08-12 7,747,200 -1,000 0.43 1,809,077,000 17,353,728 2.240 2009-08-10
997 2009-08-11 7,748,200 -7,000 0.43 1,809,077,000 17,433,450 2.250 2009-08-07
998 2009-08-07 7,755,200 -7,000 0.43 1,809,077,000 18,224,720 2.350 2009-08-05
999 2009-08-05 7,762,200 308,600 0.43 1,809,077,000 19,172,634 2.470 2009-08-03
1000 2009-08-04 7,453,600 1,885,000 0.41 1,809,077,000 17,963,176 2.410 2009-07-31
1001 2009-08-03 5,568,600 -2,021,000 0.31 1,809,077,000 13,086,210 2.350 2009-07-30
1002 2009-07-31 7,589,600 163,000 0.42 1,809,077,000 18,139,144 2.390 2009-07-29
1003 2009-07-29 7,426,600 2,021,000 0.41 1,809,077,000 17,972,372 2.420 2009-07-27
1004 2009-07-27 5,405,600 -2,021,000 0.30 1,809,077,000 13,135,608 2.430 2009-07-23
1005 2009-07-21 7,426,600 1,487,000 0.41 1,809,077,000 17,675,308 2.380 2009-07-17
1006 2009-07-20 5,939,600 -9,757,000 0.33 1,809,077,000 13,601,684 2.290 2009-07-16
1007 2009-07-17 15,696,600 172,000 0.87 1,809,077,000 36,730,044 2.340 2009-07-15
1008 2009-07-16 15,524,600 194,000 0.86 1,809,077,000 35,240,842 2.270 2009-07-14
1009 2009-07-15 15,330,600 6,000 0.85 1,809,077,000 34,033,932 2.220 2009-07-13
1010 2009-07-14 15,324,600 7,000 0.85 1,809,077,000 35,246,580 2.300 2009-07-10
1011 2009-07-13 15,317,600 135,000 0.85 1,809,077,000 35,230,480 2.300 2009-07-09
1012 2009-07-10 15,182,600 7,000 0.84 1,809,077,000 35,223,632 2.320 2009-07-08
1013 2009-07-09 15,175,600 -24,400 0.84 1,809,077,000 35,510,904 2.340 2009-07-07
1014 2009-07-08 15,200,000 2,926,000 0.84 1,809,077,000 38,608,000 2.540 2009-07-06
1015 2009-07-07 12,274,000 146,000 0.68 1,809,077,000 29,089,380 2.370 2009-07-03
1016 2009-07-06 12,128,000 255,800 0.67 1,809,077,000 26,924,160 2.220 2009-07-02
1017 2009-07-03 11,872,200 1,000 0.66 1,809,077,000 26,949,894 2.270 2009-06-30
1018 2009-07-02 11,871,200 10,000 0.66 1,809,077,000 28,490,880 2.400 2009-06-29
1019 2009-06-30 11,861,200 -157,000 0.66 1,809,077,000 27,992,432 2.360 2009-06-26
1020 2009-06-29 12,018,200 13,000 0.66 1,809,077,000 28,362,952 2.360 2009-06-25
1021 2009-06-26 12,005,200 -2,000 0.66 1,809,077,000 27,131,752 2.260 2009-06-24
1022 2009-06-25 12,007,200 -3,000 0.66 1,809,077,000 26,295,768 2.190 2009-06-23
1023 2009-06-23 12,010,200 64,000 0.66 1,809,077,000 27,743,562 2.310 2009-06-19
1024 2009-06-22 11,946,200 150,000 0.66 1,809,077,000 27,715,184 2.320 2009-06-18
1025 2009-06-19 11,796,200 200,000 0.65 1,809,077,000 28,782,728 2.440 2009-06-17
1026 2009-06-18 11,596,200 201,000 0.64 1,809,077,000 26,323,374 2.270 2009-06-16
1027 2009-06-17 11,395,200 74,000 0.63 1,809,077,000 27,234,528 2.390 2009-06-15
1028 2009-06-16 11,321,200 -172,000 0.63 1,809,077,000 28,642,636 2.530 2009-06-12
1029 2009-06-15 11,493,200 198,000 0.64 1,809,077,000 29,997,252 2.610 2009-06-11
1030 2009-06-12 11,295,200 35,000 0.62 1,809,077,000 29,367,520 2.600 2009-06-10
1031 2009-06-08 11,260,200 53,000 0.62 1,809,077,000 31,753,764 2.820 2009-06-04
1032 2009-06-04 11,207,200 -1,000 0.62 1,809,077,000 30,595,656 2.730 2009-06-02
1033 2009-06-03 11,208,200 230,000 0.62 1,809,077,000 31,270,878 2.790 2009-06-01
1034 2009-05-20 10,978,200 7,000 0.61 1,809,077,000 25,469,424 2.320 2009-05-18
1035 2009-05-19 10,971,200 318,000 0.61 1,809,077,000 24,136,640 2.200 2009-05-15
1036 2009-05-15 10,653,200 8,000 0.59 1,809,077,000 22,158,656 2.080 2009-05-13
1037 2009-05-14 10,645,200 16,000 0.59 1,809,077,000 21,609,756 2.030 2009-05-12
1038 2009-05-13 10,629,200 8,000 0.59 1,809,077,000 20,089,188 1.890 2009-05-11
1039 2009-05-12 10,621,200 22,000 0.59 1,809,077,000 19,755,432 1.860 2009-05-08
1040 2009-05-08 10,599,200 9,000 0.59 1,809,077,000 18,124,632 1.710 2009-05-06
1041 2009-05-06 10,590,200 68,700 0.59 1,809,077,000 15,038,084 1.420 2009-05-04
1042 2009-05-05 10,521,500 1,000 0.58 1,809,077,000 13,888,380 1.320 2009-04-30
1043 2009-04-27 10,520,500 -1,300,000 0.58 1,809,077,000 14,728,700 1.400 2009-04-23
1044 2009-04-07 11,820,500 1,823,000 0.65 1,809,077,000 16,785,110 1.420 2009-04-03
1045 2009-04-06 9,997,500 -1,135,500 0.55 1,809,077,000 13,496,625 1.350 2009-04-02
1046 2009-04-02 11,133,000 150,000 0.62 1,809,077,000 13,025,610 1.170 2009-03-31
1047 2009-03-31 10,983,000 825,000 0.61 1,809,077,000 14,277,900 1.300 2009-03-27
1048 2009-03-30 10,158,000 -235,000 0.56 1,809,077,000 11,783,280 1.160 2009-03-26
1049 2009-03-25 10,393,000 60,000 0.57 1,809,077,000 11,951,950 1.150 2009-03-23
1050 2009-03-24 10,333,000 350,000 0.57 1,809,077,000 11,159,640 1.080 2009-03-20
1051 2009-03-23 9,983,000 200,000 0.55 1,809,077,000 11,180,960 1.120 2009-03-19
1052 2009-03-04 9,783,000 -1,000 0.54 1,809,077,000 9,489,510 0.970 2009-03-02
1053 2009-02-05 9,784,000 -7,200 0.54 1,809,077,000 10,664,560 1.090 2009-02-03
1054 2009-01-20 9,791,200 -69,000 0.54 1,809,077,000 11,847,352 1.210 2009-01-16
1055 2009-01-15 9,860,200 -36,800 0.55 1,809,077,000 12,029,444 1.220 2009-01-13
1056 2009-01-09 9,897,000 -113,000 0.55 1,809,077,000 15,241,380 1.540 2009-01-07
1057 2009-01-08 10,010,000 763,000 0.55 1,809,077,000 15,815,800 1.580 2009-01-06
1058 2008-12-12 9,247,000 -26,000 0.51 1,809,167,000 10,634,050 1.150 2008-12-10
1059 2008-12-10 9,273,000 1,073,000 0.51 1,809,167,000 11,220,330 1.210 2008-12-08
1060 2008-12-05 8,200,000 7,030,000 0.45 1,809,167,000 8,036,000 0.980 2008-12-03
1061 2008-12-04 1,170,000 -7,030,000 0.06 1,809,167,000 1,134,900 0.970 2008-12-02
1062 2008-12-03 8,200,000 7,030,000 0.45 1,809,167,000 8,118,000 0.990 2008-12-01
1063 2008-11-28 1,170,000 -7,030,000 0.06 1,814,274,000 1,076,400 0.920 2008-11-26
1064 2008-11-24 8,200,000 -28,000 0.45 1,814,274,000 7,790,000 0.950 2008-11-20
1065 2008-11-21 8,228,000 6,640,000 0.45 1,814,274,000 7,898,880 0.960 2008-11-19
1066 2008-10-31 1,588,000 -1,000 0.09 1,814,274,000 1,524,480 0.960 2008-10-29
1067 2008-10-30 1,589,000 365,000 0.09 1,848,094,000 1,509,550 0.950 2008-10-28
1068 2008-10-29 1,224,000 -224,000 0.07 1,848,094,000 1,175,040 0.960 2008-10-27
1069 2008-10-28 1,448,000 -71,000 0.08 1,848,094,000 1,419,040 0.980 2008-10-24
1070 2008-10-17 1,519,000 37,000 0.08 1,848,094,000 1,564,570 1.030 2008-10-15
1071 2008-10-16 1,482,000 62,000 0.08 1,848,094,000 1,600,560 1.080 2008-10-14
1072 2008-10-15 1,420,000 28,000 0.08 1,848,094,000 1,476,800 1.040 2008-10-13
1073 2008-10-09 1,392,000 69,000 0.08 1,848,094,000 1,712,160 1.230 2008-10-06
1074 2008-10-08 1,323,000 -219,000 0.07 1,848,094,000 1,680,210 1.270 2008-10-03
1075 2008-09-29 1,542,000 -23,000 0.08 1,848,094,000 2,050,860 1.330 2008-09-25
1076 2008-09-26 1,565,000 271,000 0.08 1,848,094,000 2,159,700 1.380 2008-09-24
1077 2008-09-25 1,294,000 -189,000 0.07 1,848,094,000 1,785,720 1.380 2008-09-23
1078 2008-09-24 1,483,000 -79,000 0.08 1,848,094,000 2,076,200 1.400 2008-09-22
1079 2008-09-23 1,562,000 198,000 0.08 1,848,094,000 2,249,280 1.440 2008-09-19
1080 2008-09-22 1,364,000 -2,644,000 0.07 1,848,094,000 1,977,800 1.450 2008-09-18
1081 2008-09-19 4,008,000 -3,331,000 0.22 1,848,094,000 6,252,480 1.560 2008-09-17
1082 2008-09-18 7,339,000 -1,606,000 0.40 1,848,094,000 12,402,910 1.690 2008-09-16
1083 2008-09-12 8,945,000 -6,000 0.48 1,848,094,000 16,727,150 1.870 2008-09-10
1084 2008-09-11 8,951,000 -6,000 0.48 1,848,094,000 16,827,880 1.880 2008-09-09
1085 2008-09-10 8,957,000 -7,000 0.48 1,848,094,000 16,839,160 1.880 2008-09-08
1086 2008-09-09 8,964,000 -8,000 0.49 1,848,094,000 16,673,040 1.860 2008-09-05
1087 2008-09-05 8,972,000 -25,000 0.49 1,848,094,000 16,957,080 1.890 2008-09-03
1088 2008-09-03 8,997,000 -4,000 0.49 1,848,094,000 17,364,210 1.930 2008-09-01
1089 2008-09-01 9,001,000 -5,000 0.49 1,848,094,000 17,281,920 1.920 2008-08-28
1090 2008-08-29 9,006,000 -134,000 0.49 1,848,094,000 17,741,820 1.970 2008-08-27
1091 2008-08-28 9,140,000 -40,000 0.49 1,848,094,000 18,919,800 2.070 2008-08-26
1092 2008-08-27 9,180,000 -12,000 0.50 1,848,094,000 19,553,400 2.130 2008-08-25
1093 2008-08-21 9,192,000 -4,000 0.50 1,848,094,000 18,843,600 2.050 2008-08-19
1094 2008-08-20 9,196,000 -5,000 0.50 1,848,094,000 19,771,400 2.150 2008-08-18
1095 2008-08-19 9,201,000 -7,000 0.50 1,848,094,000 20,702,250 2.250 2008-08-15
1096 2008-08-18 9,208,000 -7,000 0.50 1,848,094,000 20,718,000 2.250 2008-08-14
1097 2008-08-15 9,215,000 -26,000 0.50 1,848,094,000 20,733,750 2.250 2008-08-13
1098 2008-08-14 9,241,000 -27,000 0.50 1,848,094,000 20,515,020 2.220 2008-08-12
1099 2008-08-13 9,268,000 -10,000 0.50 1,848,094,000 20,853,000 2.250 2008-08-11
1100 2008-08-12 9,278,000 8,000 0.50 1,848,094,000 21,246,620 2.290 2008-08-08
1101 2008-08-11 9,270,000 12,000 0.50 1,848,094,000 20,764,800 2.240 2008-08-07
1102 2008-08-08 9,258,000 -9,000 0.50 1,848,094,000 22,126,620 2.390 2008-08-05
1103 2008-08-07 9,267,000 -9,000 0.50 1,848,094,000 23,167,500 2.500 2008-08-04
1104 2008-08-05 9,276,000 13,000 0.50 1,848,094,000 23,375,520 2.520 2008-08-01
1105 2008-08-04 9,263,000 -10,000 0.50 1,848,094,000 23,898,540 2.580 2008-07-31
1106 2008-08-01 9,273,000 -12,000 0.50 1,848,094,000 24,109,800 2.600 2008-07-30
1107 2008-07-31 9,285,000 -10,000 0.50 1,848,094,000 23,955,300 2.580 2008-07-29
1108 2008-07-30 9,295,000 -2,000 0.50 1,873,229,000 24,538,800 2.640 2008-07-28
1109 2008-07-29 9,297,000 14,000 0.50 1,873,229,000 24,358,140 2.620 2008-07-25
1110 2008-07-28 9,283,000 62,907 0.50 1,873,229,000 24,971,270 2.690 2008-07-24
1111 2008-07-25 9,220,093 -68,923 0.49 1,873,229,000 25,078,653 2.720 2008-07-23
1112 2008-07-24 9,289,016 -76,839 0.50 1,873,229,000 25,173,233 2.710 2008-07-22
1113 2008-07-23 9,365,855 -9,000 0.50 1,873,229,000 26,880,004 2.870 2008-07-21
1114 2008-07-22 9,374,855 -9,000 0.50 1,873,229,000 25,874,600 2.760 2008-07-18
1115 2008-07-21 9,383,855 98,000 0.50 1,873,229,000 26,650,148 2.840 2008-07-17
1116 2008-07-18 9,285,855 120,000 0.50 1,873,229,000 25,350,384 2.730 2008-07-16
1117 2008-07-17 9,165,855 -8,000 0.49 1,873,229,000 25,022,784 2.730 2008-07-15
1118 2008-07-16 9,173,855 -8,000 0.49 1,873,229,000 25,870,271 2.820 2008-07-14
1119 2008-07-15 9,181,855 -8,000 0.49 1,873,229,000 26,535,561 2.890 2008-07-11
1120 2008-07-14 9,189,855 -9,000 0.49 1,873,229,000 26,374,884 2.870 2008-07-10
1121 2008-07-11 9,198,855 -56,000 0.49 1,873,229,000 26,676,680 2.900 2008-07-09
1122 2008-07-10 9,254,855 -9,000 0.49 1,873,229,000 26,376,337 2.850 2008-07-08
1123 2008-07-09 9,263,855 -99,000 0.49 1,873,229,000 26,772,541 2.890 2008-07-07
1124 2008-07-08 9,362,855 -125,000 0.50 1,873,229,000 25,560,594 2.730 2008-07-04
1125 2008-07-07 9,487,855 -137,000 0.51 1,873,229,000 26,281,358 2.770 2008-07-03
1126 2008-07-04 9,624,855 -312,000 0.51 1,873,229,000 26,949,594 2.800 2008-07-02
1127 2008-07-03 9,936,855 -9,000 0.53 1,873,229,000 29,711,196 2.990 2008-06-30
1128 2008-07-02 9,945,855 -5,000 0.53 1,873,229,000 28,246,228 2.840 2008-06-27
1129 2008-06-30 9,950,855 69,000 0.53 1,873,229,000 28,757,971 2.890 2008-06-26
1130 2008-06-24 9,881,855 -13,000 0.53 1,873,529,000 29,546,746 2.990 2008-06-20
1131 2008-06-23 9,894,855 -15,000 0.53 1,873,529,000 30,179,308 3.050 2008-06-19
1132 2008-06-18 9,909,855 206,000 0.53 1,873,529,000 30,423,255 3.070 2008-06-16
1133 2008-06-17 9,703,855 118,000 0.52 1,873,529,000 29,014,526 2.990 2008-06-13
1134 2008-06-16 9,585,855 8,000 0.51 1,873,529,000 28,565,848 2.980 2008-06-12
1135 2008-06-13 9,577,855 100,000 0.51 1,873,529,000 28,829,344 3.010 2008-06-11
1136 2008-06-11 9,477,855 18,000 0.51 1,873,529,000 30,708,250 3.240 2008-06-06
1137 2008-06-06 9,459,855 97,000 0.50 1,873,529,000 30,649,930 3.240 2008-06-04
1138 2008-06-05 9,362,855 4,000 0.50 1,873,529,000 30,897,422 3.300 2008-06-03
1139 2008-06-03 9,358,855 -8,000 0.50 1,873,529,000 32,381,638 3.460 2008-05-30
1140 2008-06-02 9,366,855 -183,000 0.50 1,873,529,000 32,128,313 3.430 2008-05-29
1141 2008-05-29 9,549,855 28,000 0.51 1,873,529,000 34,188,481 3.580 2008-05-27
1142 2008-05-28 9,521,855 122,989 0.51 1,873,529,000 32,374,307 3.400 2008-05-26
1143 2008-05-27 9,398,866 55,000 0.50 1,873,529,000 31,204,235 3.320 2008-05-23
1144 2008-05-26 9,343,866 -154,000 0.50 1,873,529,000 31,488,828 3.370 2008-05-22
1145 2008-05-23 9,497,866 23,000 0.51 1,873,529,000 32,102,787 3.380 2008-05-21
1146 2008-05-22 9,474,866 -760,000 0.51 1,873,529,000 32,593,539 3.440 2008-05-20
1147 2008-05-21 10,234,866 -495,000 0.55 1,873,529,000 37,152,564 3.630 2008-05-19
1148 2008-05-20 10,729,866 -192,000 0.57 1,873,529,000 39,593,206 3.690 2008-05-16
1149 2008-05-19 10,921,866 2,000 0.58 1,873,529,000 39,318,718 3.600 2008-05-15
1150 2008-05-16 10,919,866 39,000 0.58 1,873,529,000 41,713,888 3.820 2008-05-14
1151 2008-05-15 10,880,866 -629,000 0.58 1,873,529,000 41,782,525 3.840 2008-05-13
1152 2008-05-14 11,509,866 -380,000 0.61 1,873,529,000 45,924,365 3.990 2008-05-09
1153 2008-05-13 11,889,866 -111,000 0.63 1,873,529,000 46,370,477 3.900 2008-05-08
1154 2008-05-09 12,000,866 -1,377,000 0.64 1,873,529,000 46,683,369 3.890 2008-05-07
1155 2008-05-08 13,377,866 -1,206,000 0.71 1,873,529,000 53,377,685 3.990 2008-05-06
1156 2008-05-07 14,583,866 -818,000 0.78 1,873,529,000 58,043,787 3.980 2008-05-05
1157 2008-05-06 15,401,866 -538,000 0.82 1,873,529,000 58,373,072 3.790 2008-05-02
1158 2008-05-05 15,939,866 -662,000 0.85 1,873,529,000 60,412,092 3.790 2008-04-30
1159 2008-05-02 16,601,866 -234,000 0.89 1,873,529,000 63,585,147 3.830 2008-04-29
1160 2008-04-30 16,835,866 6,000 0.90 1,873,529,000 65,491,519 3.890 2008-04-28
1161 2008-04-28 16,829,866 -1,347,608 0.90 1,873,529,000 66,309,672 3.940 2008-04-24
1162 2008-04-25 18,177,474 8,421,000 0.97 1,873,529,000 69,801,500 3.840 2008-04-23
1163 2008-04-17 9,756,474 -8,587,000 0.52 1,873,529,000 35,123,306 3.600 2008-04-15
1164 2008-04-14 18,343,474 -527,000 0.98 1,873,529,000 68,237,723 3.720 2008-04-10
1165 2008-04-11 18,870,474 6,713,000 1.01 1,873,529,000 69,443,344 3.680 2008-04-09
1166 2008-04-10 12,157,474 -202,536 0.65 1,873,529,000 44,861,079 3.690 2008-04-08
1167 2008-04-07 12,360,010 -1,789,000 0.66 1,873,529,000 45,361,237 3.670 2008-04-02
1168 2008-04-03 14,149,010 -422,000 0.76 1,873,529,000 49,238,555 3.480 2008-04-01
1169 2008-04-02 14,571,010 -116,110 0.78 1,873,529,000 49,687,144 3.410 2008-03-31
1170 2008-04-01 14,687,120 31,000 0.78 1,873,529,000 51,404,920 3.500 2008-03-28
1171 2008-03-31 14,656,120 -95,549 0.78 1,873,529,000 53,641,399 3.660 2008-03-27
1172 2008-03-28 14,751,669 1,445,000 0.78 1,882,074,000 51,335,808 3.480 2008-03-26
1173 2008-03-26 13,306,669 69,000 0.71 1,882,074,000 40,053,074 3.010 2008-03-20
1174 2008-03-25 13,237,669 -29,000 0.70 1,882,074,000 41,963,411 3.170 2008-03-19
1175 2008-03-20 13,266,669 -53,000 0.70 1,882,074,000 40,596,007 3.060 2008-03-18
1176 2008-03-19 13,319,669 -32,000 0.71 1,882,074,000 40,624,990 3.050 2008-03-17
1177 2008-03-18 13,351,669 -7,072,000 0.71 1,882,074,000 42,458,307 3.180 2008-03-14
1178 2008-03-14 20,423,669 36,000 1.09 1,882,074,000 67,398,108 3.300 2008-03-12
1179 2008-03-13 20,387,669 3,000 1.08 1,882,074,000 66,056,048 3.240 2008-03-11
1180 2008-03-12 20,384,669 3,000 1.08 1,882,074,000 68,084,794 3.340 2008-03-10
1181 2008-03-11 20,381,669 2,000 1.08 1,882,074,000 66,240,424 3.250 2008-03-07
1182 2008-03-10 20,379,669 -41,000 1.08 1,882,074,000 69,290,875 3.400 2008-03-06
1183 2008-03-07 20,420,669 296,367 1.09 1,882,074,000 68,409,241 3.350 2008-03-05
1184 2008-03-06 20,124,302 319,000 1.07 1,882,074,000 72,447,487 3.600 2008-03-04
1185 2008-03-05 19,805,302 83,153 1.05 1,882,074,000 72,091,299 3.640 2008-03-03
1186 2008-03-04 19,722,149 467,415 1.05 1,882,074,000 71,788,622 3.640 2008-02-29
1187 2008-03-03 19,254,734 77,000 1.02 1,882,074,000 71,435,063 3.710 2008-02-28
1188 2008-02-29 19,177,734 2,000 1.02 1,882,074,000 72,491,835 3.780 2008-02-27
1189 2008-02-28 19,175,734 4,000 1.02 1,888,574,000 74,401,848 3.880 2008-02-26
1190 2008-02-27 19,171,734 5,000 1.02 1,888,574,000 75,920,067 3.960 2008-02-25
1191 2008-02-26 19,166,734 6,000 1.01 1,888,574,000 76,475,269 3.990 2008-02-22
1192 2008-02-25 19,160,734 3,000 1.01 1,888,574,000 76,834,543 4.010 2008-02-21
1193 2008-02-22 19,157,734 2,000 1.01 1,888,574,000 76,439,359 3.990 2008-02-20
1194 2008-02-21 19,155,734 623,000 1.01 1,888,574,000 80,645,640 4.210 2008-02-19
1195 2008-02-20 18,532,734 -91,583,000 0.98 1,888,574,000 78,578,792 4.240 2008-02-18
1196 2008-02-19 110,115,734 -4,000 5.83 1,888,574,000 464,688,397 4.220 2008-02-15
1197 2008-02-18 110,119,734 -134,000 5.83 1,888,574,000 460,300,488 4.180 2008-02-14
1198 2008-02-15 110,253,734 12,000 5.84 1,888,574,000 439,912,399 3.990 2008-02-13
1199 2008-02-14 110,241,734 8,000 5.84 1,888,574,000 437,659,684 3.970 2008-02-12
1200 2008-02-13 110,233,734 8,000 5.84 1,888,574,000 431,013,900 3.910 2008-02-11
1201 2008-02-12 110,225,734 12,000 5.84 1,888,574,000 442,005,193 4.010 2008-02-05
1202 2008-02-11 110,213,734 14,000 5.84 1,888,574,000 434,242,112 3.940 2008-02-04
1203 2008-02-05 110,199,734 568,000 5.84 1,888,574,000 429,778,963 3.900 2008-02-01
1204 2008-02-01 109,631,734 139,734 5.81 1,888,574,000 436,334,301 3.980 2008-01-30
1205 2008-01-31 109,492,000 -368,000 5.80 1,888,574,000 441,252,760 4.030 2008-01-29
1206 2008-01-30 109,860,000 -200,000 5.79 1,896,864,000 450,426,000 4.100 2008-01-28
1207 2008-01-29 110,060,000 660,000 5.80 1,896,864,000 467,755,000 4.250 2008-01-25
1208 2008-01-28 109,400,000 260,000 5.77 1,896,864,000 454,010,000 4.150 2008-01-24
1209 2008-01-25 109,140,000 -243,000 5.75 1,896,864,000 447,474,000 4.100 2008-01-23
1210 2008-01-24 109,383,000 210,000 5.77 1,896,864,000 460,502,430 4.210 2008-01-22
1211 2008-01-23 109,173,000 15,000 5.76 1,896,864,000 478,177,740 4.380 2008-01-21
1212 2008-01-22 109,158,000 13,756,000 5.75 1,896,864,000 474,837,300 4.350 2008-01-18
1213 2008-01-21 95,402,000 -791,000 5.03 1,896,864,000 414,998,700 4.350 2008-01-17
1214 2008-01-18 96,193,000 -13,754,000 5.07 1,896,864,000 416,515,690 4.330 2008-01-16
1215 2008-01-17 109,947,000 -261,000 5.80 1,896,864,000 492,562,560 4.480 2008-01-15
1216 2008-01-11 110,208,000 -1,555,000 5.81 1,896,864,000 469,486,080 4.260 2008-01-09
1217 2008-01-10 111,763,000 -2,000 5.89 1,896,864,000 480,580,900 4.300 2008-01-08
1218 2008-01-09 111,765,000 881,000 5.89 1,896,864,000 489,530,700 4.380 2008-01-07
1219 2008-01-04 110,884,000 347,000 5.85 1,896,864,000 525,590,160 4.740 2008-01-02
1220 2008-01-03 110,537,000 600,000 5.83 1,896,864,000 536,104,450 4.850 2007-12-28
1221 2007-12-28 109,937,000 15,116,000 5.80 1,896,864,000 534,293,820 4.860 2007-12-21
1222 2007-12-27 94,821,000 -14,456,000 5.00 1,896,864,000 428,590,920 4.520 2007-12-20
1223 2007-12-20 109,277,000 -2,637,000 5.76 1,896,864,000 446,942,930 4.090 2007-12-18
1224 2007-12-19 111,914,000 -1,366,000 5.90 1,896,864,000 434,226,320 3.880 2007-12-17
1225 2007-12-18 113,280,000 -1,262,200 5.97 1,896,864,000 466,713,600 4.120 2007-12-14
1226 2007-12-17 114,542,200 -1,500,000 6.04 1,896,864,000 497,113,148 4.340 2007-12-13
1227 2007-12-14 116,042,200 -1,460,000 6.12 1,896,864,000 527,992,010 4.550 2007-12-12
1228 2007-12-13 117,502,200 -552,000 6.19 1,896,864,000 558,135,450 4.750 2007-12-11
1229 2007-12-12 118,054,200 -368,000 6.22 1,896,864,000 558,396,366 4.730 2007-12-10
1230 2007-12-11 118,422,200 -464,000 6.24 1,896,864,000 577,900,336 4.880 2007-12-07
1231 2007-12-10 118,886,200 -281,000 6.27 1,896,864,000 594,431,000 5.000 2007-12-06
1232 2007-12-07 119,167,200 21,000 6.28 1,896,864,000 610,136,064 5.120 2007-12-05
1233 2007-12-06 119,146,200 42,000 6.28 1,896,864,000 605,262,696 5.080 2007-12-04
1234 2007-12-05 119,104,200 -1,502,000 6.28 1,896,864,000 603,858,294 5.070 2007-12-03
1235 2007-12-04 120,606,200 -1,047,000 6.36 1,896,864,000 633,182,550 5.250 2007-11-30
1236 2007-12-03 121,653,200 -90,000 6.41 1,896,864,000 610,699,064 5.020 2007-11-29
1237 2007-11-30 121,743,200 -245,000 6.42 1,896,864,000 586,802,224 4.820 2007-11-28
1238 2007-11-29 121,988,200 -61,000 6.43 1,896,864,000 596,522,298 4.890 2007-11-27
1239 2007-11-27 122,049,200 -590,000 6.43 1,896,864,000 576,072,224 4.720 2007-11-23
1240 2007-11-26 122,639,200 -1,129,000 6.47 1,896,864,000 577,630,632 4.710 2007-11-22
1241 2007-11-23 123,768,200 -380,000 6.52 1,896,864,000 632,455,502 5.110 2007-11-21
1242 2007-11-22 124,148,200 -343,000 6.54 1,896,864,000 679,090,654 5.470 2007-11-20
1243 2007-11-21 124,491,200 -428,000 6.56 1,896,864,000 663,538,096 5.330 2007-11-19
1244 2007-11-20 124,919,200 -440,800 6.59 1,896,864,000 699,547,520 5.600 2007-11-16
1245 2007-11-19 125,360,000 -568,000 6.61 1,896,864,000 720,820,000 5.750 2007-11-15
1246 2007-11-16 125,928,000 -723,000 6.64 1,896,864,000 739,197,360 5.870 2007-11-14
1247 2007-11-15 126,651,000 -93,000 6.68 1,896,864,000 709,245,600 5.600 2007-11-13
1248 2007-11-14 126,744,000 -125,000 6.68 1,896,864,000 708,498,960 5.590 2007-11-12
1249 2007-11-13 126,869,000 -799,000 6.69 1,896,864,000 748,527,100 5.900 2007-11-09
1250 2007-11-12 127,668,000 -173,000 6.73 1,896,864,000 744,304,440 5.830 2007-11-08
1251 2007-11-09 127,841,000 -2,141,000 6.74 1,896,864,000 767,046,000 6.000 2007-11-07
1252 2007-11-08 129,982,000 1,895,000 6.85 1,896,864,000 762,994,340 5.870 2007-11-06
1253 2007-11-07 128,087,000 -127,000 6.75 1,896,864,000 732,657,640 5.720 2007-11-05
1254 2007-11-06 128,214,000 284,000 6.76 1,896,864,000 771,848,280 6.020 2007-11-02
1255 2007-11-05 127,930,000 522,000 6.74 1,896,864,000 782,931,600 6.120 2007-11-01
1256 2007-11-02 127,408,000 -875,000 6.72 1,896,864,000 745,336,800 5.850 2007-10-31
1257 2007-11-01 128,283,000 12,110,000 6.76 1,896,864,000 764,566,680 5.960 2007-10-30
1258 2007-10-31 116,173,000 -8,769,000 6.12 1,896,864,000 701,684,920 6.040 2007-10-29
1259 2007-10-30 124,942,000 1,543,000 6.92 1,806,537,000 713,418,820 5.710 2007-10-26
1260 2007-10-29 123,399,000 367,000 6.83 1,806,537,000 718,182,180 5.820 2007-10-25
1261 2007-10-26 123,032,000 721,000 6.81 1,806,537,000 719,737,200 5.850 2007-10-24
1262 2007-10-25 122,311,000 -153,000 6.77 1,806,537,000 699,618,920 5.720 2007-10-23
1263 2007-10-24 122,464,000 -161,000 6.78 1,806,537,000 710,291,200 5.800 2007-10-22
1264 2007-10-23 122,625,000 -165,000 6.79 1,806,537,000 735,750,000 6.000 2007-10-18
1265 2007-10-18 122,790,000 -50,000 6.80 1,806,537,000 726,916,800 5.920 2007-10-16
1266 2007-10-17 122,840,000 9,875,000 6.80 1,806,537,000 738,268,400 6.010 2007-10-15
1267 2007-10-16 112,965,000 -56,000 6.25 1,806,537,000 718,457,400 6.360 2007-10-12
1268 2007-10-11 113,021,000 498,000 6.26 1,806,537,000 651,000,960 5.760 2007-10-09
1269 2007-10-10 112,523,000 -8,457,000 6.23 1,806,537,000 638,005,410 5.670 2007-10-08
1270 2007-10-08 120,980,000 82,993,000 6.70 1,806,537,000 712,572,200 5.890 2007-10-04
1271 2007-10-04 37,987,000 -846,000 2.10 1,806,537,000 190,694,740 5.020 2007-10-02
1272 2007-10-03 38,833,000 -200,000 2.15 1,806,537,000 195,329,990 5.030 2007-09-28
1273 2007-09-27 39,033,000 200,000 2.16 1,806,537,000 190,871,370 4.890 2007-09-24
1274 2007-09-25 38,833,000 1,000,000 2.15 1,806,537,000 196,883,310 5.070 2007-09-21
1275 2007-09-24 37,833,000 1,643,000 2.09 1,806,537,000 201,271,560 5.320 2007-09-20
1276 2007-09-21 36,190,000 1,291,000 2.00 1,806,537,000 194,702,200 5.380 2007-09-19
1277 2007-09-19 34,899,000 -1,578,000 1.93 1,806,537,000 185,662,680 5.320 2007-09-17
1278 2007-09-18 36,477,000 50,000 2.02 1,806,537,000 204,635,970 5.610 2007-09-14
1279 2007-09-14 36,427,000 50,000 2.02 1,806,537,000 190,148,940 5.220 2007-09-12
1280 2007-09-13 36,377,000 250,000 2.01 1,806,537,000 188,796,630 5.190 2007-09-11
1281 2007-09-12 36,127,000 -19,000 2.00 1,806,537,000 190,750,560 5.280 2007-09-10
1282 2007-09-11 36,146,000 994,000 2.00 1,806,537,000 169,524,740 4.690 2007-09-07
1283 2007-09-10 35,152,000 288,000 1.95 1,806,537,000 140,608,000 4.000 2007-09-06
1284 2007-09-07 34,864,000 3,480,000 1.93 1,806,537,000 135,272,320 3.880 2007-09-05
1285 2007-09-06 31,384,000 -1,950,000 1.74 1,806,537,000 118,631,520 3.780 2007-09-04
1286 2007-09-03 33,334,000 -200,000 1.85 1,806,537,000 125,669,180 3.770 2007-08-30
1287 2007-08-31 33,534,000 256,000 1.86 1,806,537,000 121,393,080 3.620 2007-08-29
1288 2007-08-30 33,278,000 482,000 1.84 1,806,537,000 121,797,480 3.660 2007-08-28
1289 2007-08-23 32,796,000 -99,000 1.82 1,806,537,000 118,065,600 3.600 2007-08-21
1290 2007-08-22 32,895,000 1,435,000 1.82 1,806,537,000 116,119,350 3.530 2007-08-20
1291 2007-08-21 31,460,000 -1,900,000 1.74 1,806,537,000 106,964,000 3.400 2007-08-17
1292 2007-08-20 33,360,000 -100,000 1.85 1,806,537,000 114,758,400 3.440 2007-08-16
1293 2007-08-17 33,460,000 160,000 1.85 1,806,537,000 126,478,800 3.780 2007-08-15
1294 2007-08-16 33,300,000 308,000 1.84 1,806,537,000 129,537,000 3.890 2007-08-14
1295 2007-08-15 32,992,000 -68,000 1.83 1,806,537,000 131,638,080 3.990 2007-08-13
1296 2007-08-13 33,060,000 -675,000 1.83 1,806,537,000 136,207,200 4.120 2007-08-09
1297 2007-08-10 33,735,000 378,100 1.87 1,806,537,000 133,927,950 3.970 2007-08-08
1298 2007-08-09 33,356,900 2,452,900 1.85 1,806,537,000 123,420,530 3.700 2007-08-07
1299 2007-08-08 30,904,000 -4,044,000 1.71 1,806,537,000 114,653,840 3.710 2007-08-06
1300 2007-08-07 34,948,000 -4,547,000 1.93 1,806,537,000 134,549,800 3.850 2007-08-03
1301 2007-08-06 39,495,000 -5,684,000 2.19 1,806,537,000 162,719,400 4.120 2007-08-02
1302 2007-08-03 45,179,000 -230,000 2.50 1,806,537,000 184,330,320 4.080 2007-08-01
1303 2007-08-02 45,409,000 -1,092,000 2.51 1,806,537,000 174,824,650 3.850 2007-07-31
1304 2007-08-01 46,501,000 -50,000 2.57 1,806,537,000 157,638,390 3.390 2007-07-30
1305 2007-07-31 46,551,000 -185,000 2.58 1,806,537,000 152,221,770 3.270 2007-07-27
1306 2007-07-30 46,736,000 -2,280,000 2.59 1,806,537,000 164,978,080 3.530 2007-07-26
1307 2007-07-27 49,016,000 -1,160,000 2.71 1,806,537,000 177,437,920 3.620 2007-07-25
1308 2007-07-26 50,176,000 2,412,000 2.78 1,806,537,000 176,619,520 3.520 2007-07-24
1309 2007-07-25 47,764,000 2,000 2.64 1,806,537,000 153,322,440 3.210 2007-07-23
1310 2007-07-24 47,762,000 198,000 2.64 1,806,537,000 157,614,600 3.300 2007-07-20
1311 2007-07-18 47,564,000 35,000 2.63 1,806,537,000 151,729,160 3.190 2007-07-16
1312 2007-07-17 47,529,000 30,000 2.63 1,806,537,000 152,092,800 3.200 2007-07-13
1313 2007-07-13 47,499,000 41,000 2.63 1,806,537,000 145,346,940 3.060 2007-07-11
1314 2007-07-12 47,458,000 -2,915,000 2.63 1,806,537,000 148,068,960 3.120 2007-07-10
1315 2007-07-11 50,373,000 -2,046,000 2.79 1,806,537,000 151,622,730 3.010 2007-07-09
1316 2007-07-10 52,419,000 -986,000 2.90 1,806,537,000 162,498,900 3.100 2007-07-06
1317 2007-07-09 53,405,000 51,000 2.96 1,806,537,000 168,759,800 3.160 2007-07-05
1318 2007-07-03 53,354,000 -224,000 2.95 1,806,537,000 177,135,280 3.320 2007-06-28
1319 2007-06-29 53,578,000 -5,849,000 2.97 1,806,537,000 174,664,280 3.260 2007-06-27
1320 2007-06-28 59,427,000 -2,425,000 3.29 1,806,537,000 187,789,320 3.160 2007-06-26
1321 2007-06-27 61,852,000 -1,379,000 3.42 1,806,537,000 211,533,840 3.420 2007-06-25
1322 2007-06-26 63,231,000 3.50 1,806,537,000 205,500,750 3.250 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top