CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

阜豐集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 4.820 2026-07-14
2 2026-07-15 4.780 2026-07-13
3 2026-07-14 4.780 2026-07-10
4 2026-03-19 287,018 -175,000 0.01 2,507,346,037 2,468,355 8.600 2026-03-17
5 2026-03-10 462,018 -64,000 0.02 2,507,346,037 3,779,307 8.180 2026-03-06
6 2026-03-09 526,018 -25,000 0.02 2,507,346,037 4,018,778 7.640 2026-03-05
7 2026-03-06 551,018 -21,000 0.02 2,507,346,037 4,331,001 7.860 2026-03-04
8 2026-03-05 572,018 -16,000 0.02 2,507,346,037 4,581,864 8.010 2026-03-03
9 2026-03-04 588,018 -17,000 0.02 2,507,346,037 4,815,867 8.190 2026-03-02
10 2026-03-03 605,018 -55,000 0.02 2,507,346,037 4,924,847 8.140 2026-02-27
11 2026-03-02 660,018 -11,000 0.03 2,507,346,037 5,326,345 8.070 2026-02-26
12 2026-02-27 671,018 -27,000 0.03 2,507,346,037 5,549,319 8.270 2026-02-25
13 2026-02-26 698,018 -40,000 0.03 2,507,346,037 5,702,807 8.170 2026-02-24
14 2026-02-25 738,018 -13,000 0.03 2,507,346,037 5,941,045 8.050 2026-02-23
15 2026-02-24 751,018 -28,000 0.03 2,507,346,037 5,955,573 7.930 2026-02-20
16 2026-02-13 779,018 -15,000 0.03 2,507,346,037 7,314,979 9.390 2026-02-11
17 2026-02-12 794,018 -35,000 0.03 2,507,346,037 7,304,966 9.200 2026-02-10
18 2026-02-11 829,018 -29,000 0.03 2,507,346,037 7,693,287 9.280 2026-02-09
19 2025-12-23 858,018 47,000 0.03 2,507,241,037 6,992,847 8.150 2025-12-19
20 2025-12-18 811,018 157,000 0.03 2,507,241,037 6,658,458 8.210 2025-12-16
21 2025-12-08 654,018 -48,000 0.03 2,507,241,037 5,323,707 8.140 2025-12-04
22 2025-11-13 702,018 -77,000 0.03 2,507,241,037 5,868,870 8.360 2025-11-11
23 2025-10-31 779,018 -24,000 0.03 2,507,241,037 6,450,269 8.280 2025-10-28
24 2025-10-16 803,018 -60,000 0.03 2,507,241,037 7,363,675 9.170 2025-10-14
25 2025-10-14 863,018 33,000 0.03 2,507,241,037 8,241,822 9.550 2025-10-10
26 2025-09-25 830,018 61,000 0.03 2,507,241,037 7,536,563 9.080 2025-09-23
27 2025-09-18 769,018 103,000 0.03 2,507,241,037 7,244,150 9.420 2025-09-16
28 2025-09-11 666,018 94,000 0.03 2,507,241,037 6,320,511 9.490 2025-09-09
29 2025-09-08 572,018 17,000 0.02 2,507,241,037 5,131,001 8.970 2025-09-04
30 2025-08-28 555,018 26,000 0.02 2,507,241,037 5,300,422 9.550 2025-08-26
31 2025-08-21 529,018 30,000 0.02 2,507,241,037 4,930,448 9.320 2025-08-19
32 2025-08-14 499,018 65,000 0.02 2,507,241,037 4,665,818 9.350 2025-08-12
33 2025-08-07 434,018 67,000 0.02 2,507,241,037 3,841,059 8.850 2025-08-05
34 2025-07-31 367,018 80,000 0.01 2,507,241,037 3,229,758 8.800 2025-07-29
35 2025-07-07 287,018 -604,000 0.01 2,507,096,037 2,011,996 7.010 2025-07-03
36 2025-07-04 891,018 -904,000 0.04 2,507,096,037 6,308,407 7.080 2025-07-02
37 2025-07-03 1,795,018 -1,115,000 0.07 2,507,096,037 12,367,674 6.890 2025-06-30
38 2025-07-02 2,910,018 -914,000 0.12 2,507,096,037 20,777,529 7.140 2025-06-27
39 2025-06-30 3,824,018 -463,000 0.15 2,507,096,037 27,341,729 7.150 2025-06-26
40 2024-12-13 4,287,018 1,320,000 0.17 2,520,498,037 22,463,974 5.240 2024-12-11
41 2024-12-12 2,967,018 2,299,000 0.12 2,520,498,037 15,280,143 5.150 2024-12-10
42 2024-12-11 668,018 381,000 0.03 2,520,498,037 3,400,212 5.090 2024-12-09
43 2024-04-26 287,018 -69,000 0.01 2,536,489,037 1,535,546 5.350 2024-04-24
44 2024-02-02 356,018 -10,000 0.01 2,536,489,037 1,509,516 4.240 2024-01-31
45 2023-12-29 366,018 130,000 0.01 2,536,489,037 1,540,936 4.210 2023-12-27
46 2023-10-17 236,018 -411,000 0.01 2,536,489,037 977,115 4.140 2023-10-13
47 2023-02-02 647,018 -66,000 0.03 2,535,939,037 3,558,599 5.500 2023-01-31
48 2023-01-26 713,018 -233,000 0.03 2,535,939,037 3,743,345 5.250 2023-01-19
49 2023-01-20 946,018 -17,000 0.04 2,535,939,037 4,909,833 5.190 2023-01-18
50 2022-12-13 963,018 250,000 0.04 2,535,939,037 5,046,214 5.240 2022-12-09
51 2022-10-24 713,018 556,000 0.03 2,535,749,037 3,493,788 4.900 2022-10-20
52 2022-07-21 157,018 -174,000 0.01 2,533,639,037 772,529 4.920 2022-07-19
53 2022-06-17 331,018 174,000 0.01 2,533,639,037 1,320,762 3.990 2022-06-15
54 2021-08-16 157,018 -12,879,488 0.01 2,533,639,037 376,843 2.400 2021-08-12
55 2021-08-13 13,036,506 -58,000 0.51 2,533,639,037 31,548,345 2.420 2021-08-11
56 2021-08-12 13,094,506 506,000 0.52 2,533,639,037 31,557,759 2.410 2021-08-10
57 2021-08-05 12,588,506 -614,000 0.50 2,533,639,037 31,471,265 2.500 2021-08-03
58 2021-08-04 13,202,506 -803,000 0.52 2,533,639,037 33,402,340 2.530 2021-08-02
59 2021-08-03 14,005,506 932,000 0.55 2,533,639,037 34,873,710 2.490 2021-07-30
60 2021-08-02 13,073,506 -452,103 0.52 2,533,639,037 32,160,825 2.460 2021-07-29
61 2021-07-30 13,525,609 3,542,094 0.53 2,533,639,037 32,461,462 2.400 2021-07-28
62 2021-07-29 9,983,515 2,932,168 0.39 2,533,639,037 23,760,766 2.380 2021-07-27
63 2021-07-28 7,051,347 -7,285,418 0.28 2,533,639,037 17,346,314 2.460 2021-07-26
64 2021-07-27 14,336,765 -1,494,680 0.57 2,533,639,037 36,845,486 2.570 2021-07-23
65 2021-07-26 15,831,445 -134,000 0.62 2,533,639,037 41,003,443 2.590 2021-07-22
66 2021-07-23 15,965,445 77,000 0.63 2,533,639,037 41,829,466 2.620 2021-07-21
67 2021-07-22 15,888,445 -1,165,000 0.63 2,533,639,037 39,721,113 2.500 2021-07-20
68 2021-07-21 17,053,445 -59,000 0.67 2,533,639,037 41,439,871 2.430 2021-07-19
69 2021-07-20 17,112,445 758,000 0.68 2,533,639,037 41,925,490 2.450 2021-07-16
70 2021-07-19 16,354,445 -55,000 0.65 2,533,639,037 41,049,657 2.510 2021-07-15
71 2021-07-16 16,409,445 -59,020 0.65 2,533,639,037 41,023,613 2.500 2021-07-14
72 2021-07-15 16,468,465 -861,000 0.65 2,533,639,037 42,488,640 2.580 2021-07-13
73 2021-07-14 17,329,465 -27,000 0.68 2,533,639,037 44,190,136 2.550 2021-07-12
74 2021-07-13 17,356,465 -24,715 0.69 2,533,639,037 43,564,727 2.510 2021-07-09
75 2021-07-12 17,381,180 1,189,000 0.69 2,533,639,037 43,800,574 2.520 2021-07-08
76 2021-07-09 16,192,180 323,200 0.64 2,533,639,037 39,832,763 2.460 2021-07-07
77 2021-07-08 15,868,980 -22,000 0.63 2,533,639,037 38,085,552 2.400 2021-07-06
78 2021-07-06 15,890,980 -41,530 0.63 2,533,639,037 38,773,991 2.440 2021-07-02
79 2021-07-05 15,932,510 -69,000 0.63 2,533,639,037 39,671,950 2.490 2021-06-30
80 2021-07-02 16,001,510 554,000 0.63 2,533,639,037 40,003,775 2.500 2021-06-29
81 2021-06-30 15,447,510 -266,000 0.61 2,533,639,037 38,927,725 2.520 2021-06-28
82 2021-06-29 15,713,510 -2,000 0.62 2,533,639,037 39,598,045 2.520 2021-06-25
83 2021-06-28 15,715,510 -1,067,000 0.62 2,533,639,037 38,817,310 2.470 2021-06-24
84 2021-06-25 16,782,510 969,000 0.66 2,533,639,037 42,459,750 2.530 2021-06-23
85 2021-06-24 15,813,510 -328,940 0.62 2,533,639,037 39,850,045 2.520 2021-06-22
86 2021-06-23 16,142,450 -4,000 0.64 2,533,639,037 40,840,399 2.530 2021-06-21
87 2021-06-22 16,146,450 -54,000 0.64 2,533,639,037 40,850,519 2.530 2021-06-18
88 2021-06-21 16,200,450 -108,000 0.64 2,533,639,037 40,987,139 2.530 2021-06-17
89 2021-06-18 16,308,450 275,970 0.64 2,533,639,037 41,586,548 2.550 2021-06-16
90 2021-06-17 16,032,480 -190,675 0.63 2,533,639,037 41,684,448 2.600 2021-06-15
91 2021-06-16 16,223,155 -20,000 0.64 2,533,639,037 43,478,055 2.680 2021-06-11
92 2021-06-15 16,243,155 -31,000 0.64 2,533,639,037 42,232,203 2.600 2021-06-10
93 2021-06-11 16,274,155 5,817,000 0.64 2,533,639,037 43,126,511 2.650 2021-06-09
94 2021-06-10 10,457,155 3,541,000 0.41 2,533,639,037 28,443,462 2.720 2021-06-08
95 2021-06-09 6,916,155 3,146,591 0.27 2,533,639,037 18,535,295 2.680 2021-06-07
96 2021-06-07 3,769,564 -2,440,268 0.15 2,533,639,037 9,913,953 2.630 2021-06-03
97 2021-06-04 6,209,832 -998,000 0.25 2,533,639,037 15,959,268 2.570 2021-06-02
98 2021-06-03 7,207,832 -4,643,000 0.28 2,533,639,037 19,028,676 2.640 2021-06-01
99 2021-05-31 11,850,832 483,000 0.47 2,533,639,037 30,693,655 2.590 2021-05-27
100 2021-05-27 11,367,832 -31,000 0.45 2,533,639,037 29,215,328 2.570 2021-05-25
101 2021-05-26 11,398,832 -4,000 0.45 2,533,639,037 29,522,975 2.590 2021-05-24
102 2021-05-25 11,402,832 -94,000 0.45 2,533,639,037 29,989,448 2.630 2021-05-21
103 2021-05-24 11,496,832 -427,000 0.45 2,533,639,037 30,006,732 2.610 2021-05-20
104 2021-05-20 11,923,832 -880,429 0.47 2,533,639,037 31,359,678 2.630 2021-05-17
105 2021-05-17 12,804,261 -91,000 0.51 2,533,639,037 33,291,079 2.600 2021-05-13
106 2021-05-14 12,895,261 -48,000 0.51 2,533,639,037 34,043,489 2.640 2021-05-12
107 2021-05-13 12,943,261 -110,000 0.51 2,533,639,037 34,817,372 2.690 2021-05-11
108 2021-05-12 13,053,261 -386,800 0.52 2,533,639,037 36,027,000 2.760 2021-05-10
109 2021-05-11 13,440,061 2,140,697 0.53 2,533,639,037 36,691,367 2.730 2021-05-07
110 2021-05-10 11,299,364 -1,918,993 0.45 2,533,639,037 30,621,276 2.710 2021-05-06
111 2021-05-07 13,218,357 -25,000 0.52 2,533,639,037 36,747,032 2.780 2021-05-05
112 2021-05-06 13,243,357 -129,000 0.52 2,533,639,037 37,081,400 2.800 2021-05-04
113 2021-05-05 13,372,357 -641,000 0.53 2,533,639,037 37,977,494 2.840 2021-05-03
114 2021-05-04 14,013,357 126,200 0.55 2,533,639,037 40,358,468 2.880 2021-04-30
115 2021-05-03 13,887,157 -1,091,000 0.55 2,533,639,037 39,995,012 2.880 2021-04-29
116 2021-04-30 14,978,157 -131,000 0.59 2,533,639,037 42,238,403 2.820 2021-04-28
117 2021-04-29 15,109,157 -481,000 0.60 2,533,639,037 42,758,914 2.830 2021-04-27
118 2021-04-28 15,590,157 -996,001 0.62 2,533,639,037 44,276,046 2.840 2021-04-26
119 2021-04-27 16,586,158 -35,000 0.65 2,533,639,037 47,104,689 2.840 2021-04-23
120 2021-04-26 16,621,158 -168,700 0.66 2,533,639,037 48,201,358 2.900 2021-04-22
121 2021-04-23 16,789,858 364,000 0.66 2,533,639,037 49,026,385 2.920 2021-04-21
122 2021-04-22 16,425,858 -212,219 0.65 2,533,639,037 49,113,315 2.990 2021-04-20
123 2021-04-21 16,638,077 -227,000 0.66 2,533,639,037 48,583,185 2.920 2021-04-19
124 2021-04-20 16,865,077 1,316,560 0.67 2,533,639,037 49,246,025 2.920 2021-04-16
125 2021-04-19 15,548,517 -105,000 0.61 2,533,639,037 45,090,699 2.900 2021-04-15
126 2021-04-16 15,653,517 -203,000 0.62 2,533,639,037 46,490,945 2.970 2021-04-14
127 2021-04-15 15,856,517 -1,005,133 0.63 2,533,639,037 46,776,725 2.950 2021-04-13
128 2021-04-14 16,861,650 468,700 0.67 2,533,639,037 49,236,018 2.920 2021-04-12
129 2021-04-13 16,392,950 -134,000 0.65 2,533,639,037 48,523,132 2.960 2021-04-09
130 2021-04-12 16,526,950 -649,700 0.65 2,533,639,037 49,250,311 2.980 2021-04-08
131 2021-04-09 17,176,650 -138,000 0.68 2,533,639,037 49,984,052 2.910 2021-04-07
132 2021-04-08 17,314,650 -1,440,853 0.68 2,533,639,037 49,346,753 2.850 2021-04-01
133 2021-04-07 18,755,503 -861,567 0.74 2,533,639,037 52,515,408 2.800 2021-03-31
134 2021-04-01 19,617,070 -540,000 0.77 2,533,639,037 56,300,991 2.870 2021-03-30
135 2021-03-31 20,157,070 -287,000 0.80 2,533,639,037 58,253,932 2.890 2021-03-29
136 2021-03-30 20,444,070 631,000 0.81 2,533,639,037 57,447,837 2.810 2021-03-26
137 2021-03-29 19,813,070 192,000 0.78 2,533,639,037 59,042,949 2.980 2021-03-25
138 2021-03-26 19,621,070 677,670 0.77 2,533,639,037 60,236,685 3.070 2021-03-24
139 2021-03-25 18,943,400 -154,000 0.75 2,533,639,037 61,187,182 3.230 2021-03-23
140 2021-03-24 19,097,400 -56,000 0.75 2,533,639,037 63,021,420 3.300 2021-03-22
141 2021-03-23 19,153,400 -182,000 0.76 2,533,639,037 62,823,152 3.280 2021-03-19
142 2021-03-22 19,335,400 -61,000 0.76 2,533,639,037 62,259,988 3.220 2021-03-18
143 2021-03-19 19,396,400 487,330 0.77 2,533,639,037 65,365,868 3.370 2021-03-17
144 2021-03-18 18,909,070 -12,000 0.75 2,533,639,037 61,832,659 3.270 2021-03-16
145 2021-03-17 18,921,070 361,000 0.75 2,533,639,037 60,169,003 3.180 2021-03-15
146 2021-03-16 18,560,070 -348,900 0.73 2,533,639,037 62,176,235 3.350 2021-03-12
147 2021-03-15 18,908,970 -75,000 0.75 2,533,639,037 62,588,691 3.310 2021-03-11
148 2021-03-12 18,983,970 -39,000 0.75 2,533,639,037 60,179,185 3.170 2021-03-10
149 2021-03-11 19,022,970 214,038 0.75 2,533,639,037 59,922,356 3.150 2021-03-09
150 2021-03-10 18,808,932 -254,000 0.74 2,533,639,037 59,060,046 3.140 2021-03-08
151 2021-03-09 19,062,932 -295,000 0.75 2,533,639,037 65,385,857 3.430 2021-03-05
152 2021-03-08 19,357,932 -806,000 0.76 2,533,639,037 66,204,127 3.420 2021-03-04
153 2021-03-05 20,163,932 -1,062,000 0.80 2,533,639,037 68,355,729 3.390 2021-03-03
154 2021-03-04 21,225,932 -433,130 0.84 2,533,639,037 71,955,909 3.390 2021-03-02
155 2021-03-03 21,659,062 696,130 0.85 2,533,639,037 74,507,173 3.440 2021-03-01
156 2021-03-02 20,962,932 -61,000 0.83 2,533,639,037 71,902,857 3.430 2021-02-26
157 2021-03-01 21,023,932 748,000 0.83 2,533,639,037 74,214,480 3.530 2021-02-25
158 2021-02-26 20,275,932 755,327 0.80 2,533,639,037 68,127,132 3.360 2021-02-24
159 2021-02-25 19,520,605 -194,000 0.77 2,533,639,037 69,883,766 3.580 2021-02-23
160 2021-02-24 19,714,605 -1,647,000 0.78 2,533,639,037 70,578,286 3.580 2021-02-22
161 2021-02-23 21,361,605 850,000 0.84 2,533,639,037 76,688,162 3.590 2021-02-19
162 2021-02-22 20,511,605 -357,100 0.81 2,533,639,037 77,123,635 3.760 2021-02-18
163 2021-02-19 20,868,705 51,398 0.82 2,533,639,037 75,753,399 3.630 2021-02-17
164 2021-02-18 20,817,307 378,816 0.82 2,533,639,037 69,529,805 3.340 2021-02-16
165 2021-02-17 20,438,491 648,953 0.81 2,533,639,037 71,330,334 3.490 2021-02-10
166 2021-02-16 19,789,538 -125,953 0.78 2,533,639,037 68,867,592 3.480 2021-02-09
167 2021-02-10 19,915,491 320,457 0.79 2,533,639,037 71,297,458 3.580 2021-02-08
168 2021-02-09 19,595,034 -102,005 0.77 2,533,639,037 66,623,116 3.400 2021-02-05
169 2021-02-08 19,697,039 2,774,194 0.78 2,533,639,037 68,742,666 3.490 2021-02-04
170 2021-02-05 16,922,845 1,233,040 0.67 2,533,639,037 58,891,501 3.480 2021-02-03
171 2021-02-04 15,689,805 1,435,875 0.62 2,533,639,037 57,110,890 3.640 2021-02-02
172 2021-02-03 14,253,930 -43,000 0.56 2,533,639,037 43,759,565 3.070 2021-02-01
173 2021-02-02 14,296,930 -120,003 0.56 2,533,639,037 43,176,729 3.020 2021-01-29
174 2021-02-01 14,416,933 -24,025 0.57 2,533,639,037 43,539,138 3.020 2021-01-28
175 2021-01-28 14,440,958 2,838,986 0.57 2,533,639,037 43,611,693 3.020 2021-01-26
176 2021-01-27 11,601,972 -42,549 0.46 2,533,639,037 36,662,232 3.160 2021-01-25
177 2021-01-26 11,644,521 -54,000 0.46 2,533,639,037 38,194,029 3.280 2021-01-22
178 2021-01-25 11,698,521 -21,000 0.46 2,533,639,037 38,254,164 3.270 2021-01-21
179 2021-01-22 11,719,521 -10,000 0.46 2,533,639,037 36,682,101 3.130 2021-01-20
180 2021-01-21 11,729,521 -590,800 0.46 2,533,639,037 36,713,401 3.130 2021-01-19
181 2021-01-20 12,320,321 -260,200 0.49 2,533,639,037 38,192,995 3.100 2021-01-18
182 2021-01-19 12,580,521 273,878 0.50 2,533,639,037 36,735,121 2.920 2021-01-15
183 2021-01-18 12,306,643 -621,000 0.49 2,533,639,037 36,181,530 2.940 2021-01-14
184 2021-01-15 12,927,643 3,380,101 0.51 2,533,639,037 38,395,100 2.970 2021-01-13
185 2021-01-14 9,547,542 -566,275 0.38 2,533,639,037 27,783,347 2.910 2021-01-12
186 2021-01-13 10,113,817 -2,319,325 0.40 2,533,639,037 30,038,036 2.970 2021-01-11
187 2021-01-12 12,433,142 -775,409 0.49 2,533,639,037 36,429,106 2.930 2021-01-08
188 2021-01-11 13,208,551 67,913 0.52 2,533,639,037 39,097,311 2.960 2021-01-07
189 2021-01-08 13,140,638 -295,591 0.52 2,533,639,037 39,159,101 2.980 2021-01-06
190 2021-01-07 13,436,229 -810,000 0.53 2,533,639,037 39,636,876 2.950 2021-01-05
191 2021-01-06 14,246,229 896,000 0.56 2,533,639,037 42,596,225 2.990 2021-01-04
192 2021-01-05 13,350,229 -727,000 0.53 2,533,639,037 39,383,176 2.950 2020-12-30
193 2021-01-04 14,077,229 -310,000 0.56 2,533,639,037 40,823,964 2.900 2020-12-29
194 2020-12-29 14,387,229 33,000 0.57 2,533,639,037 40,715,858 2.830 2020-12-23
195 2020-12-21 14,354,229 69,000 0.57 2,533,639,037 40,478,926 2.820 2020-12-17
196 2020-12-18 14,285,229 393,000 0.56 2,533,639,037 40,855,755 2.860 2020-12-16
197 2020-12-17 13,892,229 -5,000 0.55 2,533,639,037 38,342,552 2.760 2020-12-15
198 2020-12-16 13,897,229 -1,025 0.55 2,533,639,037 38,495,324 2.770 2020-12-14
199 2020-12-15 13,898,254 -589,997 0.55 2,533,639,037 39,332,059 2.830 2020-12-11
200 2020-12-14 14,488,251 -66,000 0.57 2,533,639,037 40,711,985 2.810 2020-12-10
201 2020-12-11 14,554,251 -29,009 0.57 2,533,639,037 40,606,360 2.790 2020-12-09
202 2020-12-10 14,583,260 -63,972 0.58 2,533,639,037 41,124,793 2.820 2020-12-08
203 2020-12-09 14,647,232 472,119 0.58 2,533,639,037 41,891,084 2.860 2020-12-07
204 2020-12-07 14,175,113 -1,874 0.56 2,533,639,037 40,682,574 2.870 2020-12-03
205 2020-12-04 14,176,987 -22,699 0.56 2,533,639,037 41,822,112 2.950 2020-12-02
206 2020-12-03 14,199,686 -364,000 0.56 2,533,639,037 42,599,058 3.000 2020-12-01
207 2020-12-02 14,563,686 -558,000 0.57 2,533,639,037 42,962,874 2.950 2020-11-30
208 2020-12-01 15,121,686 -753,000 0.60 2,533,639,037 44,457,757 2.940 2020-11-27
209 2020-11-30 15,874,686 -19,000 0.63 2,533,639,037 47,624,058 3.000 2020-11-26
210 2020-11-27 15,893,686 -775,000 0.63 2,533,639,037 47,681,058 3.000 2020-11-25
211 2020-11-25 16,668,686 -734,000 0.66 2,533,639,037 48,505,876 2.910 2020-11-23
212 2020-11-24 17,402,686 27,358 0.69 2,533,639,037 49,075,575 2.820 2020-11-20
213 2020-11-23 17,375,328 528,000 0.69 2,533,639,037 49,172,178 2.830 2020-11-19
214 2020-11-20 16,847,328 -718,000 0.66 2,533,639,037 48,351,831 2.870 2020-11-18
215 2020-11-19 17,565,328 -119,000 0.69 2,533,639,037 50,588,145 2.880 2020-11-17
216 2020-11-18 17,684,328 -82,000 0.70 2,533,639,037 49,516,118 2.800 2020-11-16
217 2020-11-17 17,766,328 -125,000 0.70 2,533,639,037 47,969,086 2.700 2020-11-13
218 2020-11-12 17,891,328 34,632 0.71 2,533,639,037 45,980,713 2.570 2020-11-10
219 2020-11-10 17,856,696 317,000 0.70 2,533,639,037 45,177,441 2.530 2020-11-06
220 2020-11-09 17,539,696 -20,000 0.69 2,533,639,037 43,849,240 2.500 2020-11-05
221 2020-11-04 17,559,696 -39,000 0.69 2,533,639,037 42,318,867 2.410 2020-11-02
222 2020-11-03 17,598,696 -405,600 0.69 2,533,639,037 43,116,805 2.450 2020-10-30
223 2020-11-02 18,004,296 -11,000 0.71 2,533,639,037 44,110,525 2.450 2020-10-29
224 2020-10-30 18,015,296 -10,000 0.71 2,533,639,037 44,317,628 2.460 2020-10-28
225 2020-10-29 18,025,296 -35,094 0.71 2,533,639,037 43,440,963 2.410 2020-10-27
226 2020-10-28 18,060,390 -58,851 0.71 2,533,639,037 46,053,995 2.550 2020-10-23
227 2020-10-27 18,119,241 -31,000 0.72 2,533,639,037 46,928,834 2.590 2020-10-22
228 2020-10-23 18,150,241 -2,000 0.72 2,533,639,037 45,012,598 2.480 2020-10-21
229 2020-10-22 18,152,241 -22,000 0.72 2,533,639,037 45,380,603 2.500 2020-10-20
230 2020-10-21 18,174,241 -229,000 0.72 2,533,639,037 45,253,860 2.490 2020-10-19
231 2020-10-20 18,403,241 -1,131,000 0.73 2,533,639,037 45,271,973 2.460 2020-10-16
232 2020-10-19 19,534,241 1,180,000 0.77 2,533,639,037 47,272,863 2.420 2020-10-15
233 2020-10-16 18,354,241 477,000 0.72 2,533,639,037 44,784,348 2.440 2020-10-14
234 2020-10-15 17,877,241 -4 0.71 2,533,639,037 42,190,289 2.360 2020-10-12
235 2020-10-14 17,877,245 -447,809 0.71 2,533,639,037 43,084,160 2.410 2020-10-09
236 2020-10-12 18,325,054 -42,037 0.72 2,533,639,037 46,179,136 2.520 2020-10-08
237 2020-10-09 18,367,091 -202,610 0.72 2,533,639,037 45,183,044 2.460 2020-10-07
238 2020-10-08 18,569,701 -3,000 0.73 2,533,639,037 45,867,161 2.470 2020-10-06
239 2020-10-07 18,572,701 -163,000 0.73 2,533,639,037 45,688,844 2.460 2020-10-05
240 2020-10-06 18,735,701 -84,941 0.74 2,533,639,037 45,902,467 2.450 2020-09-30
241 2020-10-05 18,820,642 -128,687 0.74 2,533,639,037 44,793,128 2.380 2020-09-29
242 2020-09-30 18,949,329 -21,000 0.75 2,533,639,037 43,962,443 2.320 2020-09-28
243 2020-09-29 18,970,329 -148,044 0.75 2,533,639,037 42,872,944 2.260 2020-09-25
244 2020-09-28 19,118,373 -74,384 0.75 2,533,639,037 44,163,442 2.310 2020-09-24
245 2020-09-25 19,192,757 -89,145 0.76 2,533,639,037 46,254,544 2.410 2020-09-23
246 2020-09-24 19,281,902 -56,427 0.76 2,533,639,037 46,855,022 2.430 2020-09-22
247 2020-09-23 19,338,329 -74,798 0.76 2,533,639,037 48,345,823 2.500 2020-09-21
248 2020-09-22 19,413,127 107,743 0.77 2,533,639,037 49,891,736 2.570 2020-09-18
249 2020-09-21 19,305,384 3,877,498 0.76 2,533,639,037 48,842,622 2.530 2020-09-17
250 2020-09-18 15,427,886 -44,038 0.61 2,533,639,037 38,261,157 2.480 2020-09-16
251 2020-09-17 15,471,924 6,224,000 0.61 2,533,639,037 39,298,687 2.540 2020-09-15
252 2020-09-16 9,247,924 1,236,312 0.37 2,533,639,037 23,397,248 2.530 2020-09-14
253 2020-09-14 8,011,612 -1,191,463 0.32 2,533,639,037 20,189,262 2.520 2020-09-10
254 2020-09-11 9,203,075 -2,311,000 0.36 2,533,639,037 23,191,749 2.520 2020-09-09
255 2020-09-10 11,514,075 -4,124,000 0.45 2,533,639,037 29,476,032 2.560 2020-09-08
256 2020-09-09 15,638,075 -16,000 0.62 2,533,639,037 39,877,091 2.550 2020-09-07
257 2020-09-08 15,654,075 -3,013,675 0.62 2,533,639,037 41,326,758 2.640 2020-09-04
258 2020-09-07 18,667,750 -70,420 0.74 2,533,639,037 48,722,828 2.610 2020-09-03
259 2020-09-04 18,738,170 -62,384 0.74 2,533,639,037 50,030,914 2.670 2020-09-02
260 2020-09-03 18,800,554 -71,000 0.74 2,533,639,037 49,069,446 2.610 2020-09-01
261 2020-09-02 18,871,554 -12,000 0.74 2,533,639,037 49,066,040 2.600 2020-08-31
262 2020-09-01 18,883,554 -22,000 0.75 2,533,639,037 49,663,747 2.630 2020-08-28
263 2020-08-31 18,905,554 -56,000 0.75 2,533,639,037 49,154,440 2.600 2020-08-27
264 2020-08-28 18,961,554 -43,000 0.75 2,533,639,037 49,489,656 2.610 2020-08-26
265 2020-08-27 19,004,554 -29,000 0.75 2,533,639,037 50,932,205 2.680 2020-08-25
266 2020-08-26 19,033,554 -25,000 0.75 2,533,639,037 50,248,583 2.640 2020-08-24
267 2020-08-25 19,058,554 -28,000 0.75 2,533,639,037 51,076,925 2.680 2020-08-21
268 2020-08-24 19,086,554 -1,000 0.75 2,533,639,037 50,579,368 2.650 2020-08-20
269 2020-08-21 19,087,554 -58,000 0.75 2,533,639,037 51,536,396 2.700 2020-08-19
270 2020-08-20 19,145,554 -102,000 0.76 2,533,639,037 51,501,540 2.690 2020-08-18
271 2020-08-19 19,247,554 313,000 0.76 2,533,639,037 53,893,151 2.800 2020-08-17
272 2020-08-18 18,934,554 -90,000 0.75 2,533,639,037 52,070,024 2.750 2020-08-14
273 2020-08-17 19,024,554 -142,882 0.75 2,533,639,037 52,888,260 2.780 2020-08-13
274 2020-08-14 19,167,436 -37,258 0.76 2,533,639,037 53,477,146 2.790 2020-08-12
275 2020-08-13 19,204,694 2,627,294 0.76 2,533,639,037 53,965,190 2.810 2020-08-11
276 2020-08-12 16,577,400 -45,000 0.65 2,533,639,037 45,422,076 2.740 2020-08-10
277 2020-08-11 16,622,400 -100,584 0.66 2,533,639,037 45,877,824 2.760 2020-08-07
278 2020-08-10 16,722,984 166,468 0.66 2,533,639,037 47,158,815 2.820 2020-08-06
279 2020-08-07 16,556,516 -84,000 0.65 2,533,639,037 46,854,940 2.830 2020-08-05
280 2020-08-06 16,640,516 -644,000 0.66 2,533,639,037 47,924,686 2.880 2020-08-04
281 2020-08-05 17,284,516 -339,779 0.68 2,533,639,037 50,643,632 2.930 2020-08-03
282 2020-08-04 17,624,295 490,485 0.70 2,533,639,037 49,524,269 2.810 2020-07-31
283 2020-08-03 17,133,810 -13,000 0.68 2,533,639,037 46,603,963 2.720 2020-07-30
284 2020-07-30 17,146,810 -159,463 0.68 2,533,639,037 46,982,259 2.740 2020-07-28
285 2020-07-29 17,306,273 -304,383 0.68 2,533,639,037 46,900,000 2.710 2020-07-27
286 2020-07-28 17,610,656 -171,214 0.70 2,533,639,037 48,605,411 2.760 2020-07-24
287 2020-07-27 17,781,870 -113,000 0.70 2,533,639,037 49,255,780 2.770 2020-07-23
288 2020-07-24 17,894,870 -295,598 0.71 2,533,639,037 48,495,098 2.710 2020-07-22
289 2020-07-23 18,190,468 -149,879 0.72 2,533,639,037 48,750,454 2.680 2020-07-21
290 2020-07-22 18,340,347 -39,691 0.72 2,533,639,037 49,702,340 2.710 2020-07-20
291 2020-07-21 18,380,038 -35,000 0.73 2,533,639,037 48,890,901 2.660 2020-07-17
292 2020-07-20 18,415,038 -31,000 0.73 2,533,639,037 48,799,851 2.650 2020-07-16
293 2020-07-16 18,446,038 -105,000 0.73 2,533,639,037 51,279,986 2.780 2020-07-14
294 2020-07-15 18,551,038 193,100 0.73 2,533,639,037 53,983,521 2.910 2020-07-13
295 2020-07-14 18,357,938 -1,720,970 0.72 2,533,639,037 49,933,591 2.720 2020-07-10
296 2020-07-13 20,078,908 -85,000 0.79 2,533,639,037 55,216,997 2.750 2020-07-09
297 2020-07-10 20,163,908 554,000 0.80 2,533,639,037 54,240,913 2.690 2020-07-08
298 2020-07-09 19,609,908 -879,000 0.77 2,533,639,037 51,377,959 2.620 2020-07-07
299 2020-07-08 20,488,908 1,072,748 0.81 2,533,639,037 54,705,384 2.670 2020-07-06
300 2020-07-07 19,416,160 183,882 0.77 2,533,639,037 49,122,885 2.530 2020-07-03
301 2020-07-03 19,232,278 -132,000 0.76 2,533,639,037 47,503,727 2.470 2020-06-30
302 2020-06-29 19,364,278 -256,000 0.76 2,533,639,037 49,572,552 2.560 2020-06-24
303 2020-06-26 19,620,278 -192,000 0.77 2,533,639,037 50,816,520 2.590 2020-06-23
304 2020-06-24 19,812,278 -136,767 0.78 2,533,639,037 50,521,309 2.550 2020-06-22
305 2020-06-23 19,949,045 315,487 0.79 2,533,639,037 51,069,555 2.560 2020-06-19
306 2020-06-22 19,633,558 42,519 0.77 2,533,639,037 50,458,244 2.570 2020-06-18
307 2020-06-18 19,591,039 -256,000 0.77 2,533,639,037 50,153,060 2.560 2020-06-16
308 2020-06-17 19,847,039 -29,586 0.78 2,533,639,037 50,014,538 2.520 2020-06-15
309 2020-06-16 19,876,625 -335,900 0.78 2,533,639,037 49,890,329 2.510 2020-06-12
310 2020-06-15 20,212,525 -71,538 0.80 2,533,639,037 51,137,688 2.530 2020-06-11
311 2020-06-12 20,284,063 -7,172 0.80 2,533,639,037 52,130,042 2.570 2020-06-10
312 2020-06-11 20,291,235 -76,496 0.80 2,533,639,037 52,960,123 2.610 2020-06-09
313 2020-06-10 20,367,731 1,439,492 0.80 2,533,639,037 52,548,746 2.580 2020-06-08
314 2020-06-09 18,928,239 3,578,000 0.75 2,533,639,037 49,970,551 2.640 2020-06-05
315 2020-06-08 15,350,239 4,179,036 0.61 2,533,639,037 38,682,602 2.520 2020-06-04
316 2020-06-04 11,171,203 -353,740 0.44 2,533,639,037 27,928,008 2.500 2020-06-02
317 2020-06-02 11,524,943 2,122,225 0.45 2,533,639,037 28,120,861 2.440 2020-05-29
318 2020-06-01 9,402,718 -2,137,888 0.37 2,533,639,037 23,506,795 2.500 2020-05-28
319 2020-05-29 11,540,606 -5,815,900 0.46 2,533,639,037 28,966,921 2.510 2020-05-27
320 2020-05-28 17,356,506 -435,000 0.69 2,533,639,037 43,911,960 2.530 2020-05-26
321 2020-05-27 17,791,506 9,412,900 0.70 2,533,639,037 45,190,425 2.540 2020-05-25
322 2020-05-26 8,378,606 -78,334 0.33 2,533,639,037 21,281,659 2.540 2020-05-22
323 2020-05-25 8,456,940 2,140,808 0.33 2,533,639,037 22,072,613 2.610 2020-05-21
324 2020-05-22 6,316,132 -29,000 0.25 2,533,639,037 16,421,943 2.600 2020-05-20
325 2020-05-20 6,345,132 1,362,000 0.25 2,533,639,037 16,814,600 2.650 2020-05-18
326 2020-05-19 4,983,132 -10,562,808 0.20 2,533,639,037 12,806,649 2.570 2020-05-15
327 2020-05-18 15,545,940 7,072,635 0.61 2,533,639,037 40,108,525 2.580 2020-05-14
328 2020-05-15 8,473,305 -228,000 0.33 2,533,639,037 22,030,593 2.600 2020-05-13
329 2020-05-14 8,701,305 -118,088 0.34 2,533,639,037 22,884,432 2.630 2020-05-12
330 2020-05-13 8,819,393 -196,790 0.35 2,533,639,037 23,724,167 2.690 2020-05-11
331 2020-05-12 9,016,183 -1,165,000 0.36 2,533,639,037 23,261,752 2.580 2020-05-08
332 2020-05-11 10,181,183 -39,467 0.40 2,533,639,037 26,165,640 2.570 2020-05-07
333 2020-05-08 10,220,650 599,977 0.40 2,533,639,037 26,267,071 2.570 2020-05-06
334 2020-05-07 9,620,673 -174,000 0.38 2,533,639,037 23,666,856 2.460 2020-05-05
335 2020-05-06 9,794,673 61,000 0.39 2,533,639,037 24,584,629 2.510 2020-05-04
336 2020-05-05 9,733,673 140,760 0.38 2,533,639,037 25,696,897 2.640 2020-04-29
337 2020-05-04 9,592,913 -279,000 0.38 2,533,639,037 24,749,716 2.580 2020-04-28
338 2020-04-29 9,871,913 -253,024 0.39 2,533,639,037 25,666,974 2.600 2020-04-27
339 2020-04-28 10,124,937 -18,000 0.40 2,533,639,037 26,021,088 2.570 2020-04-24
340 2020-04-27 10,142,937 116,961 0.40 2,533,639,037 25,965,919 2.560 2020-04-23
341 2020-04-24 10,025,976 -231,487 0.40 2,533,639,037 25,465,979 2.540 2020-04-22
342 2020-04-23 10,257,463 -4,460,821 0.40 2,533,639,037 25,951,381 2.530 2020-04-21
343 2020-04-22 14,718,284 -95,000 0.58 2,533,639,037 38,120,356 2.590 2020-04-20
344 2020-04-21 14,813,284 613,441 0.58 2,533,639,037 38,514,538 2.600 2020-04-17
345 2020-04-20 14,199,843 -9,055 0.56 2,533,639,037 36,209,600 2.550 2020-04-16
346 2020-04-17 14,208,898 -290,459 0.56 2,533,639,037 37,653,580 2.650 2020-04-15
347 2020-04-16 14,499,357 -95,000 0.57 2,533,639,037 37,988,315 2.620 2020-04-14
348 2020-04-15 14,594,357 -268,000 0.58 2,533,639,037 38,091,272 2.610 2020-04-09
349 2020-04-14 14,862,357 -663,094 0.59 2,533,639,037 38,642,128 2.600 2020-04-08
350 2020-04-09 15,525,451 215,000 0.61 2,533,639,037 38,658,373 2.490 2020-04-07
351 2020-04-08 15,310,451 -273,000 0.60 2,533,639,037 36,438,873 2.380 2020-04-06
352 2020-04-07 15,583,451 -311,000 0.62 2,533,639,037 37,244,448 2.390 2020-04-03
353 2020-04-06 15,894,451 -291,180 0.63 2,533,639,037 38,623,516 2.430 2020-04-02
354 2020-04-02 16,185,631 1,067,000 0.64 2,533,639,037 43,215,635 2.670 2020-03-31
355 2020-04-01 15,118,631 -150,706 0.60 2,533,639,037 38,854,882 2.570 2020-03-30
356 2020-03-31 15,269,337 550,000 0.60 2,533,639,037 39,242,196 2.570 2020-03-27
357 2020-03-27 14,719,337 -906,000 0.58 2,533,639,037 36,209,569 2.460 2020-03-25
358 2020-03-26 15,625,337 871,124 0.62 2,533,639,037 36,719,542 2.350 2020-03-24
359 2020-03-25 14,754,213 -483,000 0.58 2,533,639,037 33,934,690 2.300 2020-03-23
360 2020-03-24 15,237,213 -768,000 0.60 2,533,639,037 35,807,451 2.350 2020-03-20
361 2020-03-23 16,005,213 -2,331,489 0.63 2,533,639,037 36,651,938 2.290 2020-03-19
362 2020-03-20 18,336,702 777,000 0.72 2,533,639,037 44,374,819 2.420 2020-03-18
363 2020-03-19 17,559,702 -1,536,221 0.69 2,533,639,037 43,548,061 2.480 2020-03-17
364 2020-03-18 19,095,923 605,321 0.75 2,533,639,037 47,739,808 2.500 2020-03-16
365 2020-03-17 18,490,602 -1,173,451 0.73 2,533,639,037 47,520,847 2.570 2020-03-13
366 2020-03-16 19,664,053 -1,020,701 0.78 2,533,639,037 52,699,662 2.680 2020-03-12
367 2020-03-13 20,684,754 -361,232 0.82 2,533,639,037 58,951,549 2.850 2020-03-11
368 2020-03-12 21,045,986 -1,152,000 0.83 2,533,639,037 60,822,900 2.890 2020-03-10
369 2020-03-11 22,197,986 -1,793,848 0.88 2,533,639,037 63,486,240 2.860 2020-03-09
370 2020-03-10 23,991,834 -64,000 0.95 2,533,639,037 73,894,849 3.080 2020-03-06
371 2020-03-09 24,055,834 -580,000 0.95 2,533,639,037 74,813,644 3.110 2020-03-05
372 2020-03-06 24,635,834 -68,000 0.97 2,533,639,037 75,385,652 3.060 2020-03-04
373 2020-03-05 24,703,834 -627,000 0.98 2,533,639,037 74,605,579 3.020 2020-03-03
374 2020-03-04 25,330,834 316,000 1.00 2,533,639,037 77,259,044 3.050 2020-03-02
375 2020-03-03 25,014,834 -72,748 0.99 2,533,639,037 75,544,799 3.020 2020-02-28
376 2020-03-02 25,087,582 -329,000 0.99 2,533,639,037 77,520,628 3.090 2020-02-27
377 2020-02-28 25,416,582 414,000 1.00 2,533,639,037 79,299,736 3.120 2020-02-26
378 2020-02-26 25,002,582 -628,000 0.99 2,533,639,037 77,508,004 3.100 2020-02-24
379 2020-02-25 25,630,582 -1,000 1.01 2,533,639,037 80,992,639 3.160 2020-02-21
380 2020-02-24 25,631,582 809,000 1.01 2,533,639,037 81,508,431 3.180 2020-02-20
381 2020-02-20 24,822,582 1,950 0.98 2,533,639,037 79,680,488 3.210 2020-02-18
382 2020-02-18 24,820,632 -19,150 0.98 2,533,639,037 79,674,229 3.210 2020-02-14
383 2020-02-17 24,839,782 1,732,948 0.98 2,533,639,037 79,984,098 3.220 2020-02-13
384 2020-02-14 23,106,834 492,324 0.91 2,533,639,037 74,172,937 3.210 2020-02-12
385 2020-02-13 22,614,510 -242,200 0.89 2,533,639,037 70,331,126 3.110 2020-02-11
386 2020-02-12 22,856,710 -17,000 0.90 2,533,639,037 71,312,935 3.120 2020-02-10
387 2020-02-10 22,873,710 389,232 0.90 2,533,639,037 73,882,083 3.230 2020-02-06
388 2020-02-07 22,484,478 -36,000 0.89 2,533,639,037 71,500,640 3.180 2020-02-05
389 2020-02-06 22,520,478 -48,000 0.89 2,533,639,037 71,389,915 3.170 2020-02-04
390 2020-02-05 22,568,478 -76,000 0.89 2,533,639,037 69,510,912 3.080 2020-02-03
391 2020-02-04 22,644,478 -10,000 0.89 2,533,639,037 68,386,324 3.020 2020-01-31
392 2020-02-03 22,654,478 -88,001 0.89 2,533,639,037 70,228,882 3.100 2020-01-30
393 2020-01-31 22,742,479 962,316 0.90 2,533,639,037 75,050,181 3.300 2020-01-29
394 2020-01-30 21,780,163 -882,316 0.86 2,533,639,037 76,012,769 3.490 2020-01-23
395 2020-01-29 22,662,479 -33,000 0.89 2,533,639,037 79,771,926 3.520 2020-01-22
396 2020-01-23 22,695,479 -72,000 0.90 2,533,639,037 78,980,267 3.480 2020-01-21
397 2020-01-22 22,767,479 246,000 0.90 2,533,639,037 81,735,250 3.590 2020-01-20
398 2020-01-20 22,521,479 -223,000 0.89 2,533,639,037 81,752,969 3.630 2020-01-16
399 2020-01-16 22,744,479 -88,000 0.90 2,533,639,037 81,652,680 3.590 2020-01-14
400 2020-01-15 22,832,479 -160,000 0.90 2,533,639,037 82,425,249 3.610 2020-01-13
401 2020-01-14 22,992,479 -24,682 0.91 2,533,639,037 81,623,300 3.550 2020-01-10
402 2020-01-13 23,017,161 106,730 0.91 2,533,639,037 81,480,750 3.540 2020-01-09
403 2020-01-10 22,910,431 -135,000 0.90 2,533,639,037 80,186,509 3.500 2020-01-08
404 2020-01-09 23,045,431 -26,000 0.91 2,533,639,037 83,885,369 3.640 2020-01-07
405 2020-01-08 23,071,431 -134,000 0.91 2,533,639,037 83,980,009 3.640 2020-01-06
406 2020-01-07 23,205,431 -57,000 0.92 2,533,639,037 84,931,877 3.660 2020-01-03
407 2020-01-06 23,262,431 -394,000 0.92 2,533,639,037 83,977,376 3.610 2020-01-02
408 2020-01-03 23,656,431 -69,000 0.93 2,533,639,037 80,431,865 3.400 2019-12-30
409 2020-01-02 23,725,431 -70,570 0.94 2,533,639,037 80,191,957 3.380 2019-12-27
410 2019-12-30 23,796,001 -51,000 0.94 2,533,639,037 79,478,643 3.340 2019-12-23
411 2019-12-27 23,847,001 1,247,000 0.94 2,533,639,037 78,456,633 3.290 2019-12-20
412 2019-12-23 22,600,001 -63,000 0.89 2,533,639,037 78,648,003 3.480 2019-12-19
413 2019-12-20 22,663,001 -6,978 0.89 2,533,639,037 79,547,134 3.510 2019-12-18
414 2019-12-19 22,669,979 -108,000 0.89 2,533,639,037 79,798,326 3.520 2019-12-17
415 2019-12-18 22,777,979 -43,194 0.90 2,533,639,037 78,811,807 3.460 2019-12-16
416 2019-12-17 22,821,173 141,157 0.90 2,533,639,037 80,102,317 3.510 2019-12-13
417 2019-12-16 22,680,016 -18,157 0.90 2,533,639,037 77,112,054 3.400 2019-12-12
418 2019-12-13 22,698,173 -2,000 0.90 2,533,639,037 75,811,898 3.340 2019-12-11
419 2019-12-12 22,700,173 -65,000 0.90 2,533,639,037 77,861,593 3.430 2019-12-10
420 2019-12-11 22,765,173 -24,000 0.90 2,533,639,037 79,222,802 3.480 2019-12-09
421 2019-12-10 22,789,173 169,410 0.90 2,533,639,037 77,255,296 3.390 2019-12-06
422 2019-12-09 22,619,763 -238,100 0.89 2,533,639,037 74,419,020 3.290 2019-12-05
423 2019-12-06 22,857,863 -48,309 0.90 2,533,639,037 74,288,055 3.250 2019-12-04
424 2019-12-05 22,906,172 279,000 0.90 2,533,639,037 75,590,368 3.300 2019-12-03
425 2019-12-04 22,627,172 -102,753 0.89 2,533,639,037 76,027,298 3.360 2019-12-02
426 2019-12-03 22,729,925 218,095 0.90 2,533,639,037 77,963,643 3.430 2019-11-29
427 2019-12-02 22,511,830 -21,000 0.89 2,533,639,037 77,215,577 3.430 2019-11-28
428 2019-11-29 22,532,830 259,000 0.89 2,533,639,037 77,738,264 3.450 2019-11-27
429 2019-11-28 22,273,830 -20,000 0.88 2,533,639,037 76,399,237 3.430 2019-11-26
430 2019-11-27 22,293,830 -20,000 0.88 2,533,639,037 77,805,467 3.490 2019-11-25
431 2019-11-26 22,313,830 -165,001 0.88 2,533,639,037 77,875,267 3.490 2019-11-22
432 2019-11-25 22,478,831 -8,000 0.89 2,533,639,037 77,551,967 3.450 2019-11-21
433 2019-11-21 22,486,831 62,842 0.89 2,533,639,037 79,828,250 3.550 2019-11-19
434 2019-11-20 22,423,989 -322,500 0.89 2,533,639,037 78,932,441 3.520 2019-11-18
435 2019-11-19 22,746,489 -40,001 0.90 2,533,639,037 80,295,106 3.530 2019-11-15
436 2019-11-18 22,786,490 -40,620 0.90 2,533,639,037 79,980,580 3.510 2019-11-14
437 2019-11-15 22,827,110 -127,098 0.90 2,533,639,037 80,807,969 3.540 2019-11-13
438 2019-11-14 22,954,208 57,443 0.91 2,533,639,037 81,487,438 3.550 2019-11-12
439 2019-11-13 22,896,765 -490,578 0.90 2,533,639,037 81,741,451 3.570 2019-11-11
440 2019-11-12 23,387,343 -7,063 0.92 2,533,639,037 84,896,055 3.630 2019-11-08
441 2019-11-08 23,394,406 955,223 0.92 2,533,639,037 84,687,750 3.620 2019-11-06
442 2019-11-07 22,439,183 -57,000 0.89 2,533,639,037 81,678,626 3.640 2019-11-05
443 2019-11-06 22,496,183 -241,081 0.89 2,533,639,037 81,436,182 3.620 2019-11-04
444 2019-11-05 22,737,264 -53,422 0.90 2,533,639,037 82,081,523 3.610 2019-11-01
445 2019-11-04 22,790,686 124,839 0.90 2,533,639,037 82,502,283 3.620 2019-10-31
446 2019-11-01 22,665,847 391,967 0.89 2,533,639,037 82,050,366 3.620 2019-10-30
447 2019-10-31 22,273,880 799,644 0.88 2,533,639,037 80,854,184 3.630 2019-10-29
448 2019-10-30 21,474,236 -16,886 0.85 2,533,639,037 76,877,765 3.580 2019-10-28
449 2019-10-29 21,491,122 141,623 0.85 2,533,639,037 77,582,950 3.610 2019-10-25
450 2019-10-28 21,349,499 -533,402 0.84 2,533,639,037 77,925,671 3.650 2019-10-24
451 2019-10-25 21,882,901 133,180 0.86 2,533,639,037 79,216,102 3.620 2019-10-23
452 2019-10-24 21,749,721 -1,112,891 0.86 2,533,639,037 78,733,990 3.620 2019-10-22
453 2019-10-23 22,862,612 -268,768 0.90 2,533,639,037 83,448,534 3.650 2019-10-21
454 2019-10-22 23,131,380 66,279 0.91 2,533,639,037 81,885,085 3.540 2019-10-18
455 2019-10-21 23,065,101 699,790 0.91 2,533,639,037 89,031,290 3.860 2019-10-17
456 2019-10-18 22,365,311 460,000 0.88 2,533,639,037 82,080,691 3.670 2019-10-16
457 2019-10-17 21,905,311 1,513,351 0.86 2,533,639,037 80,830,598 3.690 2019-10-15
458 2019-10-16 20,391,960 -3,589,400 0.80 2,533,639,037 76,062,011 3.730 2019-10-14
459 2019-10-15 23,981,360 3,216,089 0.95 2,533,639,037 89,930,100 3.750 2019-10-11
460 2019-10-14 20,765,271 -81,000 0.82 2,533,639,037 77,454,461 3.730 2019-10-10
461 2019-10-11 20,846,271 197,422 0.82 2,533,639,037 75,255,038 3.610 2019-10-09
462 2019-10-10 20,648,849 -7,857,939 0.81 2,533,639,037 74,955,322 3.630 2019-10-08
463 2019-10-09 28,506,788 7,335,999 1.13 2,533,639,037 99,773,758 3.500 2019-10-04
464 2019-10-08 21,170,789 -11,242,710 0.84 2,533,639,037 74,097,762 3.500 2019-10-03
465 2019-10-04 32,413,499 -202,000 1.28 2,533,639,037 115,067,921 3.550 2019-10-02
466 2019-10-03 32,615,499 -132,001 1.29 2,533,639,037 117,089,641 3.590 2019-09-30
467 2019-09-30 32,747,500 225,369 1.29 2,533,639,037 117,891,000 3.600 2019-09-26
468 2019-09-26 32,522,131 109,556 1.28 2,543,334,037 120,982,327 3.720 2019-09-24
469 2019-09-25 32,412,575 -213,100 1.27 2,543,334,037 119,278,276 3.680 2019-09-23
470 2019-09-24 32,625,675 -233,310 1.28 2,543,334,037 120,714,998 3.700 2019-09-20
471 2019-09-23 32,858,985 1,946,042 1.29 2,543,334,037 123,549,784 3.760 2019-09-19
472 2019-09-20 30,912,943 -257,443 1.22 2,543,334,037 118,087,442 3.820 2019-09-18
473 2019-09-19 31,170,386 19,338,289 1.23 2,543,334,037 119,070,875 3.820 2019-09-17
474 2019-09-17 11,832,097 -135,981 0.47 2,543,334,037 47,446,709 4.010 2019-09-13
475 2019-09-16 11,968,078 -530,058 0.47 2,543,334,037 47,034,547 3.930 2019-09-12
476 2019-09-13 12,498,136 -1,513,950 0.49 2,543,334,037 48,367,786 3.870 2019-09-11
477 2019-09-12 14,012,086 -353,000 0.55 2,543,334,037 53,666,289 3.830 2019-09-10
478 2019-09-11 14,365,086 461,822 0.56 2,543,334,037 55,305,581 3.850 2019-09-09
479 2019-09-06 13,903,264 -52,428 0.55 2,543,334,037 53,944,664 3.880 2019-09-04
480 2019-09-05 13,955,692 -208,100 0.55 2,543,334,037 52,612,959 3.770 2019-09-03
481 2019-09-04 14,163,792 694,421 0.56 2,543,334,037 52,689,306 3.720 2019-09-02
482 2019-09-02 13,469,371 -94,870 0.53 2,543,334,037 50,240,754 3.730 2019-08-29
483 2019-08-29 13,564,241 -182,000 0.53 2,543,334,037 49,780,764 3.670 2019-08-27
484 2019-08-28 13,746,241 -193,160 0.54 2,543,334,037 50,861,092 3.700 2019-08-26
485 2019-08-27 13,939,401 83,160 0.55 2,543,334,037 52,133,360 3.740 2019-08-23
486 2019-08-26 13,856,241 2,409,000 0.54 2,543,334,037 51,268,092 3.700 2019-08-22
487 2019-08-23 11,447,241 -809,000 0.45 2,543,334,037 42,125,847 3.680 2019-08-21
488 2019-08-22 12,256,241 -1,948,556 0.48 2,543,334,037 46,573,716 3.800 2019-08-20
489 2019-08-21 14,204,797 -34,600 0.56 2,543,334,037 53,125,941 3.740 2019-08-19
490 2019-08-20 14,239,397 -209,200 0.56 2,543,334,037 53,397,739 3.750 2019-08-16
491 2019-08-19 14,448,597 -217,300 0.57 2,543,334,037 52,159,435 3.610 2019-08-15
492 2019-08-16 14,665,897 -31,243 0.58 2,543,334,037 51,477,298 3.510 2019-08-14
493 2019-08-15 14,697,140 424,463 0.58 2,543,334,037 52,909,704 3.600 2019-08-13
494 2019-08-14 14,272,677 -43,000 0.56 2,543,334,037 51,524,364 3.610 2019-08-12
495 2019-08-13 14,315,677 -66,300 0.56 2,543,334,037 51,536,437 3.600 2019-08-09
496 2019-08-08 14,381,977 -19,455,909 0.57 2,543,334,037 52,925,675 3.680 2019-08-06
497 2019-08-07 33,837,886 -345,000 1.33 2,543,334,037 125,538,557 3.710 2019-08-05
498 2019-08-06 34,182,886 286,283 1.34 2,543,334,037 130,578,625 3.820 2019-08-02
499 2019-08-05 33,896,603 349,000 1.33 2,543,334,037 132,196,752 3.900 2019-08-01
500 2019-08-02 33,547,603 106,287 1.32 2,543,334,037 129,493,748 3.860 2019-07-31
501 2019-08-01 33,441,316 -22,000 1.31 2,543,334,037 134,768,503 4.030 2019-07-30
502 2019-07-31 33,463,316 566,704 1.32 2,543,334,037 134,857,163 4.030 2019-07-29
503 2019-07-30 32,896,612 105,396 1.29 2,543,334,037 132,902,312 4.040 2019-07-26
504 2019-07-29 32,791,216 299,000 1.29 2,543,334,037 135,099,810 4.120 2019-07-25
505 2019-07-26 32,492,216 298,000 1.28 2,543,334,037 135,492,541 4.170 2019-07-24
506 2019-07-25 32,194,216 -183,000 1.27 2,543,334,037 134,571,823 4.180 2019-07-23
507 2019-07-24 32,377,216 -41,461 1.27 2,543,334,037 135,984,307 4.200 2019-07-22
508 2019-07-22 32,418,677 321,073 1.27 2,543,334,037 135,185,883 4.170 2019-07-18
509 2019-07-19 32,097,604 4,685 1.26 2,543,334,037 133,847,009 4.170 2019-07-17
510 2019-07-18 32,092,919 557,970 1.26 2,543,334,037 133,185,614 4.150 2019-07-16
511 2019-07-17 31,534,949 -107,019 1.24 2,543,334,037 130,239,339 4.130 2019-07-15
512 2019-07-16 31,641,968 -45,000 1.24 2,543,334,037 135,427,623 4.280 2019-07-12
513 2019-07-12 31,686,968 -7,000 1.25 2,543,334,037 134,352,744 4.240 2019-07-10
514 2019-07-09 31,693,968 169,121 1.25 2,543,334,037 134,065,485 4.230 2019-07-05
515 2019-07-08 31,524,847 463,000 1.24 2,543,334,037 136,187,339 4.320 2019-07-04
516 2019-07-05 31,061,847 -39,830 1.22 2,543,334,037 134,187,179 4.320 2019-07-03
517 2019-07-04 31,101,677 -108,270 1.22 2,543,334,037 134,048,228 4.310 2019-07-02
518 2019-07-03 31,209,947 84,248 1.23 2,543,334,037 133,266,474 4.270 2019-06-28
519 2019-07-02 31,125,699 -496,223 1.22 2,543,334,037 131,661,707 4.230 2019-06-27
520 2019-06-28 31,621,922 759,689 1.24 2,546,734,037 134,393,169 4.250 2019-06-26
521 2019-06-27 30,862,233 2,161,676 1.21 2,546,734,037 129,004,134 4.180 2019-06-25
522 2019-06-26 28,700,557 -257,880 1.13 2,546,734,037 117,098,273 4.080 2019-06-24
523 2019-06-25 28,958,437 2,002,580 1.14 2,546,734,037 115,833,748 4.000 2019-06-21
524 2019-06-24 26,955,857 967,000 1.06 2,546,734,037 105,936,518 3.930 2019-06-20
525 2019-06-21 25,988,857 1,269,180 1.02 2,546,734,037 102,136,208 3.930 2019-06-19
526 2019-06-20 24,719,677 208,000 0.97 2,546,734,037 95,665,150 3.870 2019-06-18
527 2019-06-19 24,511,677 659,117 0.96 2,546,734,037 93,389,489 3.810 2019-06-17
528 2019-06-18 23,852,560 -576,700 0.94 2,546,734,037 92,309,407 3.870 2019-06-14
529 2019-06-17 24,429,260 -28,000 0.96 2,546,734,037 95,029,821 3.890 2019-06-13
530 2019-06-14 24,457,260 225,000 0.96 2,546,734,037 94,894,169 3.880 2019-06-12
531 2019-06-13 24,232,260 376,000 0.95 2,546,734,037 94,505,814 3.900 2019-06-11
532 2019-06-11 23,856,260 72,855 0.94 2,546,734,037 92,323,726 3.870 2019-06-06
533 2019-06-10 23,783,405 246,325 0.93 2,546,734,037 93,230,948 3.920 2019-06-05
534 2019-06-06 23,537,080 113,503 0.92 2,546,734,037 92,029,983 3.910 2019-06-04
535 2019-06-05 23,423,577 161,000 0.92 2,546,734,037 91,820,422 3.920 2019-06-03
536 2019-06-04 23,262,577 -331,100 0.91 2,546,734,037 90,956,676 3.910 2019-05-31
537 2019-06-03 23,593,677 2,550,801 0.93 2,546,734,037 92,015,340 3.900 2019-05-30
538 2019-05-31 21,042,876 -31,000 0.83 2,546,734,037 80,594,215 3.830 2019-05-29
539 2019-05-30 21,073,876 -16,000 0.83 2,546,734,037 77,973,341 3.700 2019-05-28
540 2019-05-29 21,089,876 8,065,000 0.83 2,546,734,037 78,454,339 3.720 2019-05-27
541 2019-05-28 13,024,876 -266,000 0.51 2,546,734,037 51,708,758 3.970 2019-05-24
542 2019-05-27 13,290,876 -158,000 0.52 2,546,734,037 51,701,508 3.890 2019-05-23
543 2019-05-24 13,448,876 -10,723,213 0.53 2,546,734,037 52,585,105 3.910 2019-05-22
544 2019-05-23 24,172,089 -1,231,501 0.95 2,546,734,037 94,512,868 3.910 2019-05-21
545 2019-05-22 25,403,590 -562,000 1.00 2,546,734,037 96,025,570 3.780 2019-05-20
546 2019-05-21 25,965,590 -609,500 1.02 2,546,734,037 101,525,457 3.910 2019-05-17
547 2019-05-20 26,575,090 -495,000 1.04 2,546,734,037 105,237,356 3.960 2019-05-16
548 2019-05-17 27,070,090 500,400 1.06 2,546,734,037 108,280,360 4.000 2019-05-15
549 2019-05-16 26,569,690 -515,987 1.04 2,546,734,037 100,964,822 3.800 2019-05-14
550 2019-05-15 27,085,677 -177,000 1.06 2,546,734,037 102,925,573 3.800 2019-05-10
551 2019-05-14 27,262,677 11,945,839 1.07 2,546,734,037 98,963,518 3.630 2019-05-09
552 2019-05-10 15,316,838 -179,000 0.60 2,546,734,037 57,284,974 3.740 2019-05-08
553 2019-05-09 15,495,838 -176,700 0.61 2,546,734,037 61,053,602 3.940 2019-05-07
554 2019-05-08 15,672,538 -93,600 0.62 2,546,734,037 60,966,173 3.890 2019-05-06
555 2019-05-07 15,766,138 -51,300 0.62 2,546,734,037 64,956,489 4.120 2019-05-03
556 2019-05-06 15,817,438 -213,126 0.62 2,546,734,037 65,326,019 4.130 2019-05-02
557 2019-05-03 16,030,564 -337,600 0.63 2,546,734,037 66,526,841 4.150 2019-04-30
558 2019-05-02 16,368,164 -89,900 0.64 2,546,734,037 67,764,199 4.140 2019-04-29
559 2019-04-30 16,458,064 -562,450 0.65 2,546,734,037 69,453,030 4.220 2019-04-26
560 2019-04-29 17,020,514 20,750 0.67 2,546,734,037 71,486,159 4.200 2019-04-25
561 2019-04-26 16,999,764 -6,399 0.67 2,546,734,037 72,248,997 4.250 2019-04-24
562 2019-04-25 17,006,163 -1,041,589 0.67 2,546,734,037 72,106,131 4.240 2019-04-23
563 2019-04-24 18,047,752 135,769 0.71 2,546,734,037 76,522,468 4.240 2019-04-18
564 2019-04-23 17,911,983 223,200 0.70 2,546,734,037 75,767,688 4.230 2019-04-17
565 2019-04-18 17,688,783 -433,002 0.69 2,546,734,037 73,231,562 4.140 2019-04-16
566 2019-04-17 18,121,785 -1,004,300 0.71 2,546,734,037 75,386,626 4.160 2019-04-15
567 2019-04-16 19,126,085 -3,525,081 0.75 2,546,734,037 79,181,992 4.140 2019-04-12
568 2019-04-15 22,651,166 843,370 0.89 2,546,734,037 93,096,292 4.110 2019-04-11
569 2019-04-12 21,807,796 -400,120 0.86 2,546,734,037 92,246,977 4.230 2019-04-10
570 2019-04-11 22,207,916 2,839,147 0.87 2,546,734,037 95,494,039 4.300 2019-04-09
571 2019-04-10 19,368,769 628,080 0.76 2,546,734,037 79,411,953 4.100 2019-04-08
572 2019-04-09 18,740,689 -244,033 0.74 2,546,734,037 75,337,570 4.020 2019-04-04
573 2019-04-08 18,984,722 794,705 0.75 2,546,734,037 77,267,819 4.070 2019-04-03
574 2019-04-04 18,190,017 -179,000 0.71 2,546,734,037 74,397,170 4.090 2019-04-02
575 2019-04-03 18,369,017 -133,531 0.72 2,546,734,037 75,312,970 4.100 2019-04-01
576 2019-04-02 18,502,548 1,431,643 0.73 2,546,734,037 76,230,498 4.120 2019-03-29
577 2019-04-01 17,070,905 405,631 0.67 2,546,734,037 64,869,439 3.800 2019-03-28
578 2019-03-29 16,665,274 1,017,000 0.65 2,546,734,037 71,660,678 4.300 2019-03-27
579 2019-03-28 15,648,274 1,464,726 0.61 2,546,734,037 67,913,509 4.340 2019-03-26
580 2019-03-27 14,183,548 -859,792 0.56 2,546,734,037 62,974,953 4.440 2019-03-25
581 2019-03-26 15,043,340 -89,500 0.59 2,546,734,037 66,040,263 4.390 2019-03-22
582 2019-03-25 15,132,840 1,853,082 0.59 2,546,734,037 62,498,629 4.130 2019-03-21
583 2019-03-22 13,279,758 583,440 0.52 2,546,734,037 54,181,413 4.080 2019-03-20
584 2019-03-21 12,696,318 -257,278 0.50 2,546,734,037 52,181,867 4.110 2019-03-19
585 2019-03-20 12,953,596 63,622 0.51 2,546,734,037 53,109,744 4.100 2019-03-18
586 2019-03-19 12,889,974 -329,500 0.51 2,546,734,037 54,137,891 4.200 2019-03-15
587 2019-03-18 13,219,474 -352,000 0.52 2,546,734,037 55,125,207 4.170 2019-03-14
588 2019-03-15 13,571,474 -744,346 0.53 2,546,734,037 57,543,050 4.240 2019-03-13
589 2019-03-14 14,315,820 -377,100 0.56 2,546,734,037 60,126,444 4.200 2019-03-12
590 2019-03-13 14,692,920 -310,130 0.58 2,546,734,037 59,947,114 4.080 2019-03-11
591 2019-03-12 15,003,050 729,420 0.59 2,546,734,037 59,562,109 3.970 2019-03-08
592 2019-03-08 14,273,630 -439,464 0.56 2,546,734,037 60,805,664 4.260 2019-03-06
593 2019-03-07 14,713,094 1,665,690 0.58 2,546,734,037 64,001,959 4.350 2019-03-05
594 2019-03-06 13,047,404 568,910 0.51 2,546,734,037 55,060,045 4.220 2019-03-04
595 2019-03-05 12,478,494 438,131 0.49 2,546,734,037 52,035,320 4.170 2019-03-01
596 2019-03-04 12,040,363 -1,844,837 0.47 2,546,734,037 48,041,048 3.990 2019-02-28
597 2019-03-01 13,885,200 542,000 0.55 2,546,734,037 55,401,948 3.990 2019-02-27
598 2019-02-28 13,343,200 -109,000 0.52 2,546,734,037 52,038,480 3.900 2019-02-26
599 2019-02-27 13,452,200 436,543 0.53 2,546,734,037 49,638,618 3.690 2019-02-25
600 2019-02-26 13,015,657 314,323 0.51 2,546,734,037 46,596,052 3.580 2019-02-22
601 2019-02-25 12,701,334 448,361 0.50 2,546,734,037 45,851,816 3.610 2019-02-21
602 2019-02-22 12,252,973 819,573 0.48 2,546,734,037 43,130,465 3.520 2019-02-20
603 2019-02-21 11,433,400 -1,076,367 0.45 2,546,734,037 39,788,232 3.480 2019-02-19
604 2019-02-20 12,509,767 596,491 0.49 2,546,734,037 43,158,696 3.450 2019-02-18
605 2019-02-19 11,913,276 -415,000 0.47 2,546,734,037 40,981,669 3.440 2019-02-15
606 2019-02-18 12,328,276 1,072,065 0.48 2,546,734,037 42,655,835 3.460 2019-02-14
607 2019-02-15 11,256,211 1,103,206 0.44 2,546,734,037 38,721,366 3.440 2019-02-13
608 2019-02-14 10,153,005 -3,000 0.40 2,546,734,037 34,824,807 3.430 2019-02-12
609 2019-02-13 10,156,005 102,684 0.40 2,546,734,037 35,139,777 3.460 2019-02-11
610 2019-02-12 10,053,321 280,169 0.39 2,546,734,037 34,784,491 3.460 2019-02-08
611 2019-01-31 9,773,152 97,943 0.38 2,546,734,037 33,130,985 3.390 2019-01-29
612 2019-01-30 9,675,209 96,274 0.38 2,546,734,037 32,992,463 3.410 2019-01-28
613 2019-01-28 9,578,935 -4,000 0.38 2,546,734,037 32,568,379 3.400 2019-01-24
614 2019-01-24 9,582,935 -1,815,172 0.38 2,546,734,037 32,486,150 3.390 2019-01-22
615 2019-01-22 11,398,107 106,398 0.45 2,546,734,037 38,867,545 3.410 2019-01-18
616 2019-01-18 11,291,709 2,310,836 0.44 2,546,734,037 37,488,474 3.320 2019-01-16
617 2019-01-15 8,980,873 129,571 0.35 2,546,734,037 29,726,690 3.310 2019-01-11
618 2019-01-11 8,851,302 126,672 0.35 2,546,734,037 29,740,375 3.360 2019-01-09
619 2019-01-10 8,724,630 -8,000 0.34 2,546,734,037 29,140,264 3.340 2019-01-08
620 2019-01-08 8,732,630 1,607,267 0.34 2,546,734,037 29,690,942 3.400 2019-01-04
621 2019-01-07 7,125,363 -1,000 0.28 2,546,734,037 23,941,220 3.360 2019-01-03
622 2019-01-04 7,126,363 385,416 0.28 2,546,734,037 23,944,580 3.360 2019-01-02
623 2019-01-03 6,740,947 -60 0.26 2,546,734,037 22,312,535 3.310 2018-12-28
624 2019-01-02 6,741,007 -119,100 0.26 2,546,734,037 22,177,913 3.290 2018-12-27
625 2018-12-27 6,860,107 -5,000 0.27 2,546,734,037 21,815,140 3.180 2018-12-20
626 2018-12-21 6,865,107 -8,000 0.27 2,546,734,037 22,036,993 3.210 2018-12-19
627 2018-12-20 6,873,107 96,023 0.27 2,546,734,037 21,306,632 3.100 2018-12-18
628 2018-12-11 6,777,084 56,721 0.27 2,546,734,037 21,347,815 3.150 2018-12-07
629 2018-12-10 6,720,363 927,787 0.26 2,546,734,037 21,505,162 3.200 2018-12-06
630 2018-12-07 5,792,576 -2,000,000 0.23 2,546,734,037 18,710,020 3.230 2018-12-05
631 2018-12-06 7,792,576 97,683 0.31 2,546,734,037 25,403,798 3.260 2018-12-04
632 2018-12-05 7,694,893 65,379 0.30 2,546,734,037 24,777,555 3.220 2018-12-03
633 2018-12-04 7,629,514 -971,673 0.30 2,546,734,037 24,414,445 3.200 2018-11-30
634 2018-12-03 8,601,187 -338,000 0.34 2,546,734,037 26,921,715 3.130 2018-11-29
635 2018-11-30 8,939,187 286,000 0.35 2,546,734,037 28,784,182 3.220 2018-11-28
636 2018-11-29 8,653,187 -5,000 0.34 2,546,734,037 27,690,198 3.200 2018-11-27
637 2018-11-28 8,658,187 1,059,500 0.34 2,546,734,037 28,398,853 3.280 2018-11-26
638 2018-11-27 7,598,687 121,611 0.30 2,546,734,037 25,455,601 3.350 2018-11-23
639 2018-11-26 7,477,076 159,496 0.29 2,546,734,037 25,197,746 3.370 2018-11-22
640 2018-11-23 7,317,580 186,583 0.29 2,546,734,037 24,879,772 3.400 2018-11-21
641 2018-11-22 7,130,997 167,310 0.28 2,546,734,037 24,245,390 3.400 2018-11-20
642 2018-11-20 6,963,687 -2,300,618 0.27 2,546,734,037 24,372,905 3.500 2018-11-16
643 2018-11-19 9,264,305 129,306 0.36 2,546,734,037 32,239,781 3.480 2018-11-15
644 2018-11-16 9,134,999 -2,377,000 0.36 2,546,734,037 30,967,647 3.390 2018-11-14
645 2018-11-15 11,511,999 84,596 0.45 2,546,734,037 40,867,596 3.550 2018-11-13
646 2018-11-14 11,427,403 83,655 0.45 2,546,734,037 40,681,555 3.560 2018-11-12
647 2018-11-13 11,343,748 103,525 0.45 2,546,734,037 40,043,430 3.530 2018-11-09
648 2018-11-12 11,240,223 304,000 0.44 2,546,734,037 39,453,183 3.510 2018-11-08
649 2018-11-09 10,936,223 161,468 0.43 2,546,734,037 40,026,576 3.660 2018-11-07
650 2018-11-08 10,774,755 -33,000 0.42 2,546,734,037 38,789,118 3.600 2018-11-06
651 2018-11-07 10,807,755 2,241,357 0.42 2,546,734,037 37,827,143 3.500 2018-11-05
652 2018-11-06 8,566,398 -1,025,943 0.34 2,546,734,037 30,239,385 3.530 2018-11-02
653 2018-11-05 9,592,341 568,900 0.38 2,546,734,037 32,326,189 3.370 2018-11-01
654 2018-11-02 9,023,441 76,741 0.35 2,546,734,037 29,957,824 3.320 2018-10-31
655 2018-10-31 8,946,700 -12,000 0.35 2,546,734,037 30,329,313 3.390 2018-10-29
656 2018-10-30 8,958,700 -75,000 0.35 2,546,734,037 31,265,863 3.490 2018-10-26
657 2018-10-29 9,033,700 -112,800 0.35 2,546,734,037 31,437,276 3.480 2018-10-25
658 2018-10-26 9,146,500 -33,294 0.36 2,546,734,037 31,555,425 3.450 2018-10-24
659 2018-10-24 9,179,794 99,910 0.36 2,546,734,037 31,486,693 3.430 2018-10-22
660 2018-10-23 9,079,884 -185,846 0.36 2,546,734,037 30,508,410 3.360 2018-10-19
661 2018-10-22 9,265,730 -40,174 0.36 2,546,734,037 31,225,510 3.370 2018-10-18
662 2018-10-19 9,305,904 -52,000 0.37 2,546,734,037 31,174,778 3.350 2018-10-16
663 2018-10-18 9,357,904 -29,836 0.37 2,546,734,037 30,881,083 3.300 2018-10-15
664 2018-10-16 9,387,740 -982,000 0.37 2,546,734,037 30,604,032 3.260 2018-10-12
665 2018-10-15 10,369,740 2,509,064 0.41 2,546,734,037 34,116,445 3.290 2018-10-11
666 2018-10-12 7,860,676 1,004,255 0.31 2,546,734,037 27,355,152 3.480 2018-10-10
667 2018-10-11 6,856,421 130,463 0.27 2,546,734,037 24,203,166 3.530 2018-10-09
668 2018-10-09 6,725,958 -5,949,000 0.26 2,546,734,037 25,625,900 3.810 2018-10-05
669 2018-10-08 12,674,958 -13,000 0.50 2,546,734,037 48,545,089 3.830 2018-10-04
670 2018-10-04 12,687,958 -93,833 0.50 2,546,734,037 48,214,240 3.800 2018-10-02
671 2018-10-03 12,781,791 523,000 0.50 2,546,734,037 48,698,624 3.810 2018-09-28
672 2018-10-02 12,258,791 -9,067 0.48 2,546,734,037 46,583,406 3.800 2018-09-27
673 2018-09-28 12,267,858 186,234 0.48 2,546,734,037 47,231,253 3.850 2018-09-26
674 2018-09-27 12,081,624 -43,000 0.47 2,546,734,037 46,393,436 3.840 2018-09-24
675 2018-09-26 12,124,624 245,347 0.48 2,546,734,037 45,709,832 3.770 2018-09-21
676 2018-09-24 11,879,277 243,718 0.47 2,546,734,037 43,596,947 3.670 2018-09-20
677 2018-09-21 11,635,559 314,772 0.46 2,546,734,037 42,935,213 3.690 2018-09-19
678 2018-09-20 11,320,787 363,216 0.44 2,546,734,037 41,773,704 3.690 2018-09-18
679 2018-09-19 10,957,571 695,000 0.43 2,546,734,037 40,652,588 3.710 2018-09-17
680 2018-09-18 10,262,571 -7,000 0.40 2,546,734,037 37,355,758 3.640 2018-09-14
681 2018-09-17 10,269,571 -77,000 0.40 2,546,734,037 36,867,760 3.590 2018-09-13
682 2018-09-13 10,346,571 -80,000 0.41 2,546,734,037 37,868,450 3.660 2018-09-11
683 2018-09-12 10,426,571 -156,586 0.41 2,546,734,037 38,474,047 3.690 2018-09-10
684 2018-09-11 10,583,157 156,586 0.42 2,546,734,037 38,840,186 3.670 2018-09-07
685 2018-09-10 10,426,571 -56,000 0.41 2,546,734,037 38,369,781 3.680 2018-09-06
686 2018-09-07 10,482,571 -271,776 0.41 2,546,734,037 38,575,861 3.680 2018-09-05
687 2018-09-06 10,754,347 234,776 0.42 2,546,734,037 40,221,258 3.740 2018-09-04
688 2018-09-04 10,519,571 -256,577 0.41 2,546,734,037 39,132,804 3.720 2018-08-31
689 2018-09-03 10,776,148 58,410 0.42 2,546,734,037 39,763,986 3.690 2018-08-30
690 2018-08-31 10,717,738 -604,175 0.42 2,546,734,037 39,119,744 3.650 2018-08-29
691 2018-08-30 11,321,913 -119,890 0.44 2,546,734,037 40,985,325 3.620 2018-08-28
692 2018-08-29 11,441,803 718,947 0.45 2,546,734,037 41,648,163 3.640 2018-08-27
693 2018-08-28 10,722,856 -331,482 0.42 2,546,734,037 38,602,282 3.600 2018-08-24
694 2018-08-27 11,054,338 -1,093,893 0.43 2,546,734,037 40,237,790 3.640 2018-08-23
695 2018-08-24 12,148,231 -2,232,285 0.48 2,546,734,037 43,612,149 3.590 2018-08-22
696 2018-08-23 14,380,516 -247,889 0.56 2,546,734,037 53,351,714 3.710 2018-08-21
697 2018-08-22 14,628,405 -4,407,860 0.57 2,546,734,037 52,954,826 3.620 2018-08-20
698 2018-08-21 19,036,265 3,275,943 0.75 2,546,734,037 70,053,455 3.680 2018-08-17
699 2018-08-20 15,760,322 -410,000 0.62 2,546,734,037 60,362,033 3.830 2018-08-16
700 2018-08-17 16,170,322 -1,456,647 0.63 2,546,734,037 65,004,694 4.020 2018-08-15
701 2018-08-16 17,626,969 -202,917 0.69 2,546,734,037 73,504,461 4.170 2018-08-14
702 2018-08-15 17,829,886 -307,000 0.70 2,546,734,037 71,676,142 4.020 2018-08-13
703 2018-08-14 18,136,886 147,200 0.71 2,546,734,037 74,179,864 4.090 2018-08-10
704 2018-08-13 17,989,686 -117,399 0.71 2,546,734,037 73,218,022 4.070 2018-08-09
705 2018-08-10 18,107,085 88,184 0.71 2,546,734,037 69,169,065 3.820 2018-08-08
706 2018-08-09 18,018,901 -2,086,639 0.71 2,546,734,037 67,570,879 3.750 2018-08-07
707 2018-08-08 20,105,540 3,745,345 0.79 2,546,734,037 71,776,778 3.570 2018-08-06
708 2018-08-07 16,360,195 -4,724,242 0.64 2,546,734,037 58,242,294 3.560 2018-08-03
709 2018-08-06 21,084,437 -402,641 0.83 2,546,734,037 77,379,884 3.670 2018-08-02
710 2018-08-03 21,487,078 -1,397,610 0.84 2,546,734,037 76,493,998 3.560 2018-08-01
711 2018-08-02 22,884,688 -108,500 0.90 2,546,734,037 82,842,571 3.620 2018-07-31
712 2018-08-01 22,993,188 104,661 0.90 2,546,734,037 82,775,477 3.600 2018-07-30
713 2018-07-31 22,888,527 272,073 0.90 2,546,734,037 82,169,812 3.590 2018-07-27
714 2018-07-30 22,616,454 180,328 0.89 2,546,734,037 81,871,563 3.620 2018-07-26
715 2018-07-27 22,436,126 608,741 0.88 2,546,734,037 81,218,776 3.620 2018-07-25
716 2018-07-26 21,827,385 38,155 0.86 2,546,734,037 78,360,312 3.590 2018-07-24
717 2018-07-25 21,789,230 -257,253 0.86 2,546,734,037 78,659,120 3.610 2018-07-23
718 2018-07-24 22,046,483 586,438 0.87 2,546,734,037 78,926,409 3.580 2018-07-20
719 2018-07-23 21,460,045 -12,159 0.84 2,546,734,037 77,256,162 3.600 2018-07-19
720 2018-07-20 21,472,204 -1,347,000 0.84 2,546,734,037 78,158,823 3.640 2018-07-18
721 2018-07-18 22,819,204 -102,629 0.90 2,546,734,037 85,800,207 3.760 2018-07-16
722 2018-07-17 22,921,833 -189,254 0.90 2,546,734,037 85,956,874 3.750 2018-07-13
723 2018-07-16 23,111,087 764,626 0.91 2,546,734,037 86,204,355 3.730 2018-07-12
724 2018-07-13 22,346,461 1,316,000 0.88 2,546,734,037 84,022,693 3.760 2018-07-11
725 2018-07-12 21,030,461 -665,250 0.83 2,546,734,037 80,756,970 3.840 2018-07-10
726 2018-07-11 21,695,711 2,268,836 0.85 2,546,734,037 83,745,444 3.860 2018-07-09
727 2018-07-10 19,426,875 2,109,601 0.76 2,546,734,037 69,936,750 3.600 2018-07-06
728 2018-07-09 17,317,274 -4,990,000 0.68 2,546,734,037 63,381,223 3.660 2018-07-05
729 2018-07-06 22,307,274 1,352,219 0.88 2,546,734,037 81,198,477 3.640 2018-07-04
730 2018-07-05 20,955,055 735,381 0.82 2,546,734,037 74,390,445 3.550 2018-07-03
731 2018-07-04 20,219,674 488,000 0.79 2,546,734,037 71,375,449 3.530 2018-06-29
732 2018-07-03 19,731,674 -1,052,600 0.77 2,546,734,037 68,074,275 3.450 2018-06-28
733 2018-06-29 20,784,274 -448,000 0.82 2,546,734,037 72,952,802 3.510 2018-06-27
734 2018-06-28 21,232,274 -94,596 0.83 2,546,734,037 79,833,350 3.760 2018-06-26
735 2018-06-27 21,326,870 -269,940 0.84 2,546,734,037 81,255,375 3.810 2018-06-25
736 2018-06-26 21,596,810 -301,164 0.85 2,546,734,037 82,067,878 3.800 2018-06-22
737 2018-06-25 21,897,974 313,443 0.86 2,546,734,037 84,526,180 3.860 2018-06-21
738 2018-06-22 21,584,531 930,373 0.85 2,546,734,037 84,827,207 3.930 2018-06-20
739 2018-06-21 20,654,158 147,000 0.81 2,546,734,037 81,170,841 3.930 2018-06-19
740 2018-06-20 20,507,158 -172,400 0.81 2,546,734,037 83,669,205 4.080 2018-06-15
741 2018-06-19 20,679,558 651,000 0.81 2,546,734,037 81,063,867 3.920 2018-06-14
742 2018-06-15 20,028,558 461,006 0.79 2,546,734,037 80,915,374 4.040 2018-06-13
743 2018-06-14 19,567,552 -74,000 0.77 2,546,734,037 78,465,884 4.010 2018-06-12
744 2018-06-13 19,641,552 -24,965 0.77 2,546,734,037 79,941,117 4.070 2018-06-11
745 2018-06-12 19,666,517 -20,262 0.77 2,546,734,037 81,026,050 4.120 2018-06-08
746 2018-06-11 19,686,779 -3,361,925 0.77 2,546,734,037 81,897,001 4.160 2018-06-07
747 2018-06-08 23,048,704 263,182 0.91 2,546,734,037 96,804,557 4.200 2018-06-06
748 2018-06-07 22,785,522 -102,400 0.89 2,546,734,037 96,838,469 4.250 2018-06-05
749 2018-06-06 22,887,922 -101,400 0.90 2,546,734,037 97,273,669 4.250 2018-06-04
750 2018-06-05 22,989,322 -981,096 0.90 2,546,734,037 98,624,191 4.290 2018-06-01
751 2018-06-04 23,970,418 376,218 0.94 2,546,734,037 106,428,656 4.440 2018-05-31
752 2018-06-01 23,594,200 272,400 0.93 2,546,734,037 100,039,408 4.240 2018-05-30
753 2018-05-31 23,321,800 1,473,400 0.92 2,546,734,037 100,750,176 4.320 2018-05-29
754 2018-05-29 21,848,400 -349,050 0.86 2,546,734,037 92,418,732 4.230 2018-05-25
755 2018-05-28 22,197,450 911,172 0.87 2,546,734,037 93,895,214 4.230 2018-05-24
756 2018-05-25 21,286,278 -471,344 0.84 2,546,734,037 93,446,760 4.390 2018-05-23
757 2018-05-24 21,757,622 37,684 0.85 2,546,734,037 97,691,723 4.490 2018-05-21
758 2018-05-23 21,719,938 -3,251,069 0.85 2,546,734,037 97,305,322 4.480 2018-05-18
759 2018-05-21 24,971,007 313,000 0.98 2,546,734,037 110,621,561 4.430 2018-05-17
760 2018-05-18 24,658,007 11,621,668 0.97 2,546,734,037 108,002,071 4.380 2018-05-16
761 2018-05-17 13,036,339 387,879 0.51 2,546,734,037 58,924,252 4.520 2018-05-15
762 2018-05-16 12,648,460 86,989 0.50 2,546,734,037 57,803,462 4.570 2018-05-14
763 2018-05-15 12,561,471 184,886 0.49 2,546,734,037 56,652,234 4.510 2018-05-11
764 2018-05-14 12,376,585 -365,354 0.49 2,546,734,037 55,323,335 4.470 2018-05-10
765 2018-05-10 12,741,939 -3,701,180 0.50 2,546,734,037 57,593,564 4.520 2018-05-08
766 2018-05-09 16,443,119 -140,964 0.65 2,546,734,037 74,158,467 4.510 2018-05-07
767 2018-05-08 16,584,083 5,109,308 0.65 2,546,734,037 74,462,533 4.490 2018-05-04
768 2018-05-04 11,474,775 -1,266,000 0.45 2,546,734,037 50,489,010 4.400 2018-05-02
769 2018-05-03 12,740,775 803,116 0.50 2,546,734,037 56,059,410 4.400 2018-04-30
770 2018-05-02 11,937,659 -398,600 0.47 2,546,734,037 51,928,817 4.350 2018-04-27
771 2018-04-30 12,336,259 -204,770 0.48 2,546,734,037 53,662,727 4.350 2018-04-26
772 2018-04-27 12,541,029 -146,300 0.49 2,546,734,037 55,180,528 4.400 2018-04-25
773 2018-04-26 12,687,329 -502,054 0.50 2,546,734,037 56,458,614 4.450 2018-04-24
774 2018-04-25 13,189,383 -1,163,646 0.52 2,546,734,037 58,033,285 4.400 2018-04-23
775 2018-04-24 14,353,029 -7,506,477 0.56 2,546,734,037 63,440,388 4.420 2018-04-20
776 2018-04-23 21,859,506 102,544 0.86 2,546,734,037 96,619,017 4.420 2018-04-19
777 2018-04-20 21,756,962 -585,759 0.85 2,546,734,037 96,600,911 4.440 2018-04-18
778 2018-04-19 22,342,721 -143,000 0.88 2,546,734,037 99,425,108 4.450 2018-04-17
779 2018-04-18 22,485,721 -731,376 0.88 2,546,734,037 100,061,458 4.450 2018-04-16
780 2018-04-17 23,217,097 254,098 0.91 2,546,734,037 106,798,646 4.600 2018-04-13
781 2018-04-16 22,962,999 164,952 0.90 2,546,734,037 103,563,125 4.510 2018-04-12
782 2018-04-13 22,798,047 -329,909 0.90 2,546,734,037 106,694,860 4.680 2018-04-11
783 2018-04-12 23,127,956 -166,823 0.91 2,546,734,037 110,089,071 4.760 2018-04-10
784 2018-04-11 23,294,779 -88,545 0.91 2,546,734,037 109,718,409 4.710 2018-04-09
785 2018-04-10 23,383,324 -902,136 0.92 2,546,734,037 108,030,957 4.620 2018-04-06
786 2018-04-09 24,285,460 -569,977 0.95 2,546,734,037 110,741,698 4.560 2018-04-04
787 2018-04-06 24,855,437 357,236 0.98 2,546,734,037 116,820,554 4.700 2018-04-03
788 2018-04-04 24,498,201 -874,399 0.96 2,546,734,037 113,916,635 4.650 2018-03-29
789 2018-04-03 25,372,600 -3,832,163 1.00 2,546,734,037 112,146,892 4.420 2018-03-28
790 2018-03-29 29,204,763 -2,130,400 1.15 2,546,734,037 143,395,386 4.910 2018-03-27
791 2018-03-28 31,335,163 -861,362 1.23 2,546,734,037 144,455,101 4.610 2018-03-26
792 2018-03-27 32,196,525 -129,328 1.26 2,546,734,037 151,323,668 4.700 2018-03-23
793 2018-03-26 32,325,853 -679,500 1.27 2,546,734,037 148,052,407 4.580 2018-03-22
794 2018-03-23 33,005,353 -413,516 1.30 2,546,734,037 162,056,283 4.910 2018-03-21
795 2018-03-22 33,418,869 -337,000 1.31 2,546,734,037 165,089,213 4.940 2018-03-20
796 2018-03-21 33,755,869 2,609,009 1.33 2,546,734,037 169,792,021 5.030 2018-03-19
797 2018-03-20 31,146,860 140,300 1.22 2,546,734,037 161,652,203 5.190 2018-03-16
798 2018-03-19 31,006,560 -61,737 1.22 2,546,734,037 160,303,915 5.170 2018-03-15
799 2018-03-16 31,068,297 -45,509 1.22 2,546,734,037 160,623,095 5.170 2018-03-14
800 2018-03-15 31,113,806 327,615 1.22 2,546,734,037 162,102,929 5.210 2018-03-13
801 2018-03-14 30,786,191 -197,345 1.21 2,546,734,037 160,703,917 5.220 2018-03-12
802 2018-03-13 30,983,536 -228,018 1.22 2,546,734,037 161,424,223 5.210 2018-03-09
803 2018-03-12 31,211,554 95,800 1.23 2,546,734,037 164,172,774 5.260 2018-03-08
804 2018-03-09 31,115,754 -435,222 1.22 2,546,734,037 165,535,811 5.320 2018-03-07
805 2018-03-08 31,550,976 -179,400 1.24 2,546,734,037 164,065,075 5.200 2018-03-06
806 2018-03-07 31,730,376 -229,627 1.25 2,546,734,037 162,142,221 5.110 2018-03-05
807 2018-03-06 31,960,003 -106,349 1.25 2,546,734,037 168,109,616 5.260 2018-03-02
808 2018-03-05 32,066,352 -346,000 1.26 2,546,734,037 173,158,301 5.400 2018-03-01
809 2018-03-02 32,412,352 -80,000 1.27 2,546,734,037 174,378,454 5.380 2018-02-28
810 2018-03-01 32,492,352 -14,000 1.28 2,546,734,037 173,834,083 5.350 2018-02-27
811 2018-02-28 32,506,352 445,766 1.28 2,546,734,037 177,159,618 5.450 2018-02-26
812 2018-02-27 32,060,586 1,156,665 1.26 2,546,734,037 173,447,770 5.410 2018-02-23
813 2018-02-23 30,903,921 12,803 1.21 2,546,734,037 167,499,252 5.420 2018-02-21
814 2018-02-22 30,891,118 502,726 1.21 2,546,734,037 168,974,415 5.470 2018-02-20
815 2018-02-21 30,388,392 -223,200 1.19 2,546,734,037 162,881,781 5.360 2018-02-14
816 2018-02-20 30,611,592 1,027,799 1.20 2,546,734,037 160,098,626 5.230 2018-02-13
817 2018-02-14 29,583,793 -802,600 1.16 2,546,734,037 155,314,913 5.250 2018-02-12
818 2018-02-13 30,386,393 -950,000 1.19 2,546,734,037 154,059,013 5.070 2018-02-09
819 2018-02-12 31,336,393 -732,000 1.23 2,546,734,037 165,769,519 5.290 2018-02-08
820 2018-02-09 32,068,393 -584,000 1.26 2,546,734,037 162,266,069 5.060 2018-02-07
821 2018-02-08 32,652,393 -1,071,000 1.28 2,546,734,037 169,139,396 5.180 2018-02-06
822 2018-02-07 33,723,393 -455,144 1.32 2,546,734,037 185,815,895 5.510 2018-02-05
823 2018-02-06 34,178,537 1,446,120 1.34 2,546,734,037 186,956,597 5.470 2018-02-02
824 2018-02-05 32,732,417 -2,628,376 1.29 2,546,734,037 184,938,156 5.650 2018-02-01
825 2018-02-02 35,360,793 139,486 1.39 2,546,734,037 201,910,128 5.710 2018-01-31
826 2018-02-01 35,221,307 -1,165,800 1.38 2,546,734,037 191,956,123 5.450 2018-01-30
827 2018-01-31 36,387,107 26,395 1.43 2,546,734,037 188,849,085 5.190 2018-01-29
828 2018-01-30 36,360,712 204,775 1.43 2,546,734,037 187,621,274 5.160 2018-01-26
829 2018-01-29 36,155,937 -1,842,516 1.42 2,546,734,037 182,587,482 5.050 2018-01-25
830 2018-01-26 37,998,453 -2,466,002 1.49 2,546,734,037 194,172,095 5.110 2018-01-24
831 2018-01-25 40,464,455 62,449 1.59 2,546,734,037 209,201,232 5.170 2018-01-23
832 2018-01-24 40,402,006 451,902 1.59 2,546,734,037 213,322,592 5.280 2018-01-22
833 2018-01-23 39,950,104 -1,649,924 1.57 2,546,734,037 206,542,038 5.170 2018-01-19
834 2018-01-22 41,600,028 -175,400 1.63 2,546,734,037 207,584,140 4.990 2018-01-18
835 2018-01-19 41,775,428 745,124 1.64 2,546,734,037 211,383,666 5.060 2018-01-17
836 2018-01-18 41,030,304 670,785 1.61 2,546,734,037 206,792,732 5.040 2018-01-16
837 2018-01-17 40,359,519 -283,100 1.58 2,546,734,037 203,815,571 5.050 2018-01-15
838 2018-01-16 40,642,619 -123,000 1.60 2,546,734,037 208,496,635 5.130 2018-01-12
839 2018-01-15 40,765,619 40,000 1.60 2,546,734,037 207,089,345 5.080 2018-01-11
840 2018-01-12 40,725,619 200,000 1.60 2,546,734,037 206,071,632 5.060 2018-01-10
841 2018-01-11 40,525,619 -1,051,900 1.59 2,546,734,037 205,870,145 5.080 2018-01-09
842 2018-01-10 41,577,519 1,150,900 1.63 2,546,734,037 219,113,525 5.270 2018-01-08
843 2018-01-09 40,426,619 53,000 1.59 2,546,734,037 211,431,217 5.230 2018-01-05
844 2018-01-08 40,373,619 -225,650 1.59 2,546,734,037 213,980,181 5.300 2018-01-04
845 2018-01-05 40,599,269 383,000 1.59 2,546,734,037 217,206,089 5.350 2018-01-03
846 2018-01-04 40,216,269 1,161,000 1.58 2,546,734,037 207,113,785 5.150 2018-01-02
847 2018-01-03 39,055,269 -1,796,000 1.53 2,546,734,037 199,181,872 5.100 2017-12-29
848 2018-01-02 40,851,269 71,000 1.60 2,546,734,037 207,524,447 5.080 2017-12-28
849 2017-12-29 40,780,269 139,000 1.60 2,546,734,037 199,823,318 4.900 2017-12-27
850 2017-12-28 40,641,269 853,000 1.60 2,546,734,037 199,548,631 4.910 2017-12-22
851 2017-12-27 39,788,269 975,000 1.56 2,546,734,037 194,962,518 4.900 2017-12-21
852 2017-12-22 38,813,269 605,400 1.52 2,546,734,037 186,303,691 4.800 2017-12-20
853 2017-12-21 38,207,869 329,974 1.50 2,546,734,037 178,430,748 4.670 2017-12-19
854 2017-12-20 37,877,895 -94,000 1.49 2,546,734,037 177,268,549 4.680 2017-12-18
855 2017-12-19 37,971,895 114,626 1.49 2,546,734,037 175,430,155 4.620 2017-12-15
856 2017-12-18 37,857,269 -399,900 1.49 2,546,734,037 178,686,310 4.720 2017-12-14
857 2017-12-15 38,257,169 143,000 1.50 2,546,734,037 182,104,124 4.760 2017-12-13
858 2017-12-14 38,114,169 -45,959 1.50 2,546,734,037 178,755,453 4.690 2017-12-12
859 2017-12-13 38,160,128 -63,000 1.50 2,546,734,037 182,787,013 4.790 2017-12-11
860 2017-12-12 38,223,128 -121,000 1.50 2,546,734,037 180,413,164 4.720 2017-12-08
861 2017-12-11 38,344,128 214,650 1.51 2,546,734,037 179,450,519 4.680 2017-12-07
862 2017-12-08 38,129,478 -751,000 1.50 2,546,734,037 183,021,494 4.800 2017-12-06
863 2017-12-07 38,880,478 -223,000 1.53 2,546,734,037 197,512,828 5.080 2017-12-05
864 2017-12-06 39,103,478 -3,314,000 1.54 2,546,734,037 201,773,946 5.160 2017-12-04
865 2017-12-05 42,417,478 6,286,000 1.67 2,546,734,037 223,540,109 5.270 2017-12-01
866 2017-12-04 36,131,478 -2,135,100 1.42 2,546,734,037 194,748,666 5.390 2017-11-30
867 2017-12-01 38,266,578 -395,900 1.50 2,546,734,037 192,098,222 5.020 2017-11-29
868 2017-11-30 38,662,478 -613,000 1.52 2,546,734,037 193,699,015 5.010 2017-11-28
869 2017-11-29 39,275,478 -214,000 1.54 2,546,734,037 196,770,145 5.010 2017-11-27
870 2017-11-28 39,489,478 -140,000 1.55 2,546,734,037 197,447,390 5.000 2017-11-24
871 2017-11-27 39,629,478 -338,600 1.56 2,546,734,037 199,336,274 5.030 2017-11-23
872 2017-11-24 39,968,078 -33,000 1.57 2,546,734,037 201,439,113 5.040 2017-11-22
873 2017-11-23 40,001,078 -2,401,405 1.57 2,546,734,037 201,205,422 5.030 2017-11-21
874 2017-11-22 42,402,483 2,056,056 1.66 2,546,734,037 210,740,341 4.970 2017-11-20
875 2017-11-21 40,346,427 -281,100 1.58 2,546,734,037 202,135,599 5.010 2017-11-17
876 2017-11-20 40,627,527 -2,148,891 1.60 2,546,734,037 205,169,011 5.050 2017-11-16
877 2017-11-17 42,776,418 -744,000 1.68 2,546,734,037 209,604,448 4.900 2017-11-15
878 2017-11-16 43,520,418 -2,178,100 1.71 2,546,734,037 229,352,603 5.270 2017-11-14
879 2017-11-15 45,698,518 -862,684 1.79 2,546,734,037 241,288,175 5.280 2017-11-13
880 2017-11-14 46,561,202 -260,851 1.83 2,546,734,037 252,827,327 5.430 2017-11-10
881 2017-11-13 46,822,053 -192,498 1.84 2,546,734,037 259,394,174 5.540 2017-11-09
882 2017-11-10 47,014,551 514,498 1.85 2,546,734,037 251,057,702 5.340 2017-11-08
883 2017-11-09 46,500,053 -43,650 1.83 2,546,734,037 247,380,282 5.320 2017-11-07
884 2017-11-08 46,543,703 -64,000 1.83 2,546,734,037 253,197,744 5.440 2017-11-06
885 2017-11-07 46,607,703 131,000 1.83 2,546,734,037 257,740,598 5.530 2017-11-03
886 2017-11-06 46,476,703 -69,900 1.82 2,546,734,037 259,804,770 5.590 2017-11-02
887 2017-11-03 46,546,603 1,662,000 1.83 2,546,734,037 259,264,579 5.570 2017-11-01
888 2017-11-02 44,884,603 -161,000 1.76 2,546,734,037 252,251,469 5.620 2017-10-31
889 2017-11-01 45,045,603 899,096 1.77 2,546,734,037 254,057,201 5.640 2017-10-30
890 2017-10-31 44,146,507 805,484 1.73 2,546,734,037 258,257,066 5.850 2017-10-27
891 2017-10-30 43,341,023 1,915,000 1.70 2,546,734,037 260,046,138 6.000 2017-10-26
892 2017-10-27 41,426,023 -1,723,000 1.63 2,546,734,037 239,856,673 5.790 2017-10-25
893 2017-10-26 43,149,023 -984,099 1.69 2,546,734,037 248,106,882 5.750 2017-10-24
894 2017-10-25 44,133,122 67,100 1.73 2,546,734,037 240,525,515 5.450 2017-10-23
895 2017-10-24 44,066,022 -344,900 1.73 2,546,734,037 234,871,897 5.330 2017-10-20
896 2017-10-23 44,410,922 280,175 1.74 2,546,734,037 229,160,358 5.160 2017-10-19
897 2017-10-20 44,130,747 -194,000 1.73 2,546,734,037 235,658,189 5.340 2017-10-18
898 2017-10-19 44,324,747 1,199,700 1.74 2,546,734,037 226,942,705 5.120 2017-10-17
899 2017-10-18 43,125,047 -595,700 1.69 2,546,734,037 222,525,243 5.160 2017-10-16
900 2017-10-17 43,720,747 51,000 1.72 2,546,734,037 226,910,677 5.190 2017-10-13
901 2017-10-16 43,669,747 208,115 1.71 2,546,734,037 221,405,617 5.070 2017-10-12
902 2017-10-13 43,461,632 -367,000 1.71 2,546,734,037 226,435,103 5.210 2017-10-11
903 2017-10-12 43,828,632 -269,000 1.72 2,546,734,037 233,606,609 5.330 2017-10-10
904 2017-10-11 44,097,632 301,000 1.73 2,546,734,037 234,158,426 5.310 2017-10-09
905 2017-10-10 43,796,632 309,674 1.72 2,546,734,037 232,998,082 5.320 2017-10-06
906 2017-10-09 43,486,958 1,894,321 1.71 2,546,734,037 234,829,573 5.400 2017-10-04
907 2017-10-06 41,592,637 2,137,545 1.63 2,546,734,037 225,432,093 5.420 2017-10-03
908 2017-10-04 39,455,092 1,038,093 1.55 2,546,734,037 211,084,742 5.350 2017-09-29
909 2017-10-03 38,416,999 248,400 1.51 2,546,734,037 198,615,885 5.170 2017-09-28
910 2017-09-29 38,168,599 358,000 1.50 2,546,734,037 200,766,831 5.260 2017-09-27
911 2017-09-28 37,810,599 800,656 1.48 2,546,734,037 194,346,479 5.140 2017-09-26
912 2017-09-27 37,009,943 -2,284,202 1.45 2,546,734,037 192,451,704 5.200 2017-09-25
913 2017-09-26 39,294,145 971,902 1.54 2,546,734,037 214,938,973 5.470 2017-09-22
914 2017-09-25 38,322,243 -569,580 1.50 2,546,734,037 215,371,006 5.620 2017-09-21
915 2017-09-22 38,891,823 3,359,999 1.53 2,546,734,037 214,682,863 5.520 2017-09-20
916 2017-09-21 35,531,824 6,127,400 1.40 2,546,734,037 194,003,759 5.460 2017-09-19
917 2017-09-20 29,404,424 2,230,580 1.15 2,546,734,037 163,194,553 5.550 2017-09-18
918 2017-09-19 27,173,844 6,385,189 1.07 2,546,734,037 151,358,311 5.570 2017-09-15
919 2017-09-18 20,788,655 -1,030,999 0.82 2,546,734,037 118,911,107 5.720 2017-09-14
920 2017-09-15 21,819,654 -456,000 0.86 2,546,734,037 123,281,045 5.650 2017-09-13
921 2017-09-14 22,275,654 -1,999,000 0.87 2,546,734,037 128,753,280 5.780 2017-09-12
922 2017-09-13 24,274,654 -11,483,400 0.95 2,546,734,037 136,423,555 5.620 2017-09-11
923 2017-09-12 35,758,054 -3,013,911 1.40 2,546,734,037 202,390,586 5.660 2017-09-08
924 2017-09-11 38,771,965 -2,463,559 1.52 2,546,734,037 223,714,238 5.770 2017-09-07
925 2017-09-08 41,235,524 -1,417,009 1.62 2,546,734,037 231,743,645 5.620 2017-09-06
926 2017-09-07 42,652,533 -2,102,384 1.67 2,546,734,037 241,413,337 5.660 2017-09-05
927 2017-09-06 44,754,917 -959,830 1.76 2,546,734,037 249,284,888 5.570 2017-09-04
928 2017-09-05 45,714,747 -705,800 1.80 2,546,734,037 231,773,767 5.070 2017-09-01
929 2017-09-04 46,420,547 4,484,000 1.82 2,546,734,037 230,710,119 4.970 2017-08-31
930 2017-09-01 41,936,547 885,700 1.65 2,546,734,037 199,198,598 4.750 2017-08-30
931 2017-08-31 41,050,847 -26,000 1.61 2,546,734,037 196,633,557 4.790 2017-08-29
932 2017-08-30 41,076,847 949,700 1.61 2,546,734,037 205,384,235 5.000 2017-08-28
933 2017-08-29 40,127,147 514,100 1.58 2,546,734,037 198,629,378 4.950 2017-08-25
934 2017-08-28 39,613,047 -461,900 1.56 2,546,734,037 193,311,669 4.880 2017-08-24
935 2017-08-25 40,074,947 -2,231,100 1.57 2,546,734,037 190,355,998 4.750 2017-08-22
936 2017-08-24 42,306,047 -1,047,000 1.66 2,546,734,037 190,800,272 4.510 2017-08-21
937 2017-08-22 43,353,047 -704,000 1.70 2,546,734,037 194,221,651 4.480 2017-08-18
938 2017-08-21 44,057,047 541,381 1.73 2,546,734,037 200,900,134 4.560 2017-08-17
939 2017-08-18 43,515,666 150,119 1.71 2,546,734,037 194,515,027 4.470 2017-08-16
940 2017-08-17 43,365,547 11,000 1.70 2,546,734,037 194,277,651 4.480 2017-08-15
941 2017-08-16 43,354,547 152,000 1.70 2,546,734,037 194,228,371 4.480 2017-08-14
942 2017-08-15 43,202,547 103,000 1.70 2,546,734,037 194,411,462 4.500 2017-08-11
943 2017-08-14 43,099,547 -3,287,502 1.69 2,546,734,037 196,964,930 4.570 2017-08-10
944 2017-08-11 46,387,049 -745,000 1.82 2,546,734,037 221,730,094 4.780 2017-08-09
945 2017-08-10 47,132,049 -953,000 1.85 2,546,734,037 225,291,194 4.780 2017-08-08
946 2017-08-09 48,085,049 -375,000 1.89 2,546,734,037 233,212,488 4.850 2017-08-07
947 2017-08-08 48,460,049 -943,406 1.90 2,546,734,037 229,216,032 4.730 2017-08-04
948 2017-08-07 49,403,455 -4,265,073 1.94 2,546,734,037 239,606,757 4.850 2017-08-03
949 2017-08-04 53,668,528 -1,146,400 2.11 2,546,734,037 252,242,082 4.700 2017-08-02
950 2017-08-03 54,814,928 -449,000 2.15 2,546,734,037 256,533,863 4.680 2017-08-01
951 2017-08-02 55,263,928 -332,000 2.17 2,546,734,037 263,608,937 4.770 2017-07-31
952 2017-08-01 55,595,928 498,000 2.18 2,546,734,037 261,856,821 4.710 2017-07-28
953 2017-07-31 55,097,928 -2,267,974 2.16 2,546,734,037 259,511,241 4.710 2017-07-27
954 2017-07-28 57,365,902 -1,302,000 2.25 2,546,734,037 254,130,946 4.430 2017-07-26
955 2017-07-27 58,667,902 -5,110,300 2.30 2,546,734,037 259,312,127 4.420 2017-07-25
956 2017-07-26 63,778,202 -325,000 2.50 2,546,734,037 270,419,576 4.240 2017-07-24
957 2017-07-25 64,103,202 540,088 2.52 2,546,734,037 273,079,641 4.260 2017-07-21
958 2017-07-24 63,563,114 -1,892,088 2.50 2,546,734,037 273,321,390 4.300 2017-07-20
959 2017-07-21 65,455,202 412,517 2.57 2,546,734,037 284,075,577 4.340 2017-07-19
960 2017-07-20 65,042,685 -1,235,204 2.55 2,546,734,037 279,683,546 4.300 2017-07-18
961 2017-07-19 66,277,889 -182,000 2.60 2,546,734,037 275,716,018 4.160 2017-07-17
962 2017-07-18 66,459,889 -673,000 2.61 2,546,734,037 279,796,133 4.210 2017-07-14
963 2017-07-17 67,132,889 -2,405,000 2.64 2,546,734,037 283,300,792 4.220 2017-07-13
964 2017-07-14 69,537,889 -4,125,477 2.73 2,546,734,037 297,622,165 4.280 2017-07-12
965 2017-07-13 73,663,366 -3,323,000 2.89 2,546,734,037 331,485,147 4.500 2017-07-11
966 2017-07-12 76,986,366 392,900 3.02 2,546,734,037 332,581,101 4.320 2017-07-10
967 2017-07-11 76,593,466 -316,700 3.01 2,546,734,037 325,522,231 4.250 2017-07-07
968 2017-07-10 76,910,166 -145,060 3.02 2,546,734,037 337,635,629 4.390 2017-07-06
969 2017-07-07 77,055,226 829,780 3.03 2,546,734,037 325,173,054 4.220 2017-07-05
970 2017-07-06 76,225,446 -377,000 2.99 2,546,734,037 320,146,873 4.200 2017-07-04
971 2017-07-05 76,602,446 163,000 3.01 2,546,734,037 323,262,322 4.220 2017-07-03
972 2017-07-04 76,439,446 371,000 3.00 2,546,734,037 321,045,673 4.200 2017-06-30
973 2017-07-03 76,068,446 -24,103 2.99 2,546,734,037 320,248,158 4.210 2017-06-29
974 2017-06-30 76,092,549 3,075,746 2.99 2,546,734,037 313,501,302 4.120 2017-06-28
975 2017-06-29 73,016,803 -290,000 2.87 2,546,734,037 313,242,085 4.290 2017-06-27
976 2017-06-28 73,306,803 -681,600 2.88 2,546,734,037 313,020,049 4.270 2017-06-26
977 2017-06-27 73,988,403 235,763 2.91 2,546,734,037 317,410,249 4.290 2017-06-23
978 2017-06-26 73,752,640 -669,000 2.90 2,546,734,037 319,348,931 4.330 2017-06-22
979 2017-06-23 74,421,640 -248,982 2.92 2,546,734,037 325,222,567 4.370 2017-06-21
980 2017-06-22 74,670,622 -2,415,899 2.93 2,546,734,037 324,817,206 4.350 2017-06-20
981 2017-06-21 77,086,521 1,170,547 3.03 2,546,734,037 338,409,827 4.390 2017-06-19
982 2017-06-20 75,915,974 3,877,762 2.98 2,546,734,037 330,234,487 4.350 2017-06-16
983 2017-06-19 72,038,212 -1,090,079 2.83 2,546,734,037 314,086,604 4.360 2017-06-15
984 2017-06-16 73,128,291 -369,011 2.87 2,546,734,037 320,301,915 4.380 2017-06-14
985 2017-06-15 73,497,302 -4,427,036 2.89 2,546,734,037 321,918,183 4.380 2017-06-13
986 2017-06-14 77,924,338 -1,575,795 3.06 2,546,734,037 344,425,574 4.420 2017-06-12
987 2017-06-13 79,500,133 -1,530,165 3.12 2,546,734,037 345,825,579 4.350 2017-06-09
988 2017-06-12 81,030,298 707,442 3.18 2,546,734,037 351,671,493 4.340 2017-06-08
989 2017-06-09 80,322,856 -11,470,320 3.15 2,546,734,037 341,372,138 4.250 2017-06-07
990 2017-06-08 91,793,176 -6,618,000 3.60 2,546,734,037 391,038,930 4.260 2017-06-06
991 2017-06-07 98,411,176 -2,462,423 3.86 2,546,734,037 419,231,610 4.260 2017-06-05
992 2017-06-06 100,873,599 -383,667 3.96 2,546,734,037 433,756,476 4.300 2017-06-02
993 2017-06-05 101,257,266 -41,390 3.98 2,546,734,037 423,255,372 4.180 2017-06-01
994 2017-06-02 101,298,656 4,155,189 3.98 2,546,734,037 425,454,355 4.200 2017-05-31
995 2017-06-01 97,143,467 -1,136,651 3.81 2,546,734,037 413,831,169 4.260 2017-05-29
996 2017-05-31 98,280,118 1,298,038 3.86 2,546,734,037 462,899,356 4.710 2017-05-26
997 2017-05-29 96,982,080 -389,000 3.81 2,546,124,572 485,880,221 5.010 2017-05-25
998 2017-05-26 97,371,080 729,298 3.82 2,546,124,572 488,802,822 5.020 2017-05-24
999 2017-05-25 96,641,782 121,712 3.80 2,546,124,572 495,772,342 5.130 2017-05-23
1000 2017-05-24 96,520,070 12,426,723 3.79 2,546,124,572 499,973,963 5.180 2017-05-22
1001 2017-05-23 84,093,347 5,833,979 3.30 2,546,124,572 430,557,937 5.120 2017-05-19
1002 2017-05-22 78,259,368 37,588,000 3.07 2,546,124,572 399,905,370 5.110 2017-05-18
1003 2017-05-19 40,671,368 -3,870,791 1.60 2,546,124,572 213,117,968 5.240 2017-05-17
1004 2017-05-18 44,542,159 -16,084,297 1.75 2,546,124,572 230,282,962 5.170 2017-05-16
1005 2017-05-17 60,626,456 -14,876,337 2.38 2,546,124,572 311,013,719 5.130 2017-05-15
1006 2017-05-16 75,502,793 -15,705,000 2.97 2,546,124,572 392,614,524 5.200 2017-05-12
1007 2017-05-15 91,207,793 -492,495 3.58 2,546,124,572 469,720,134 5.150 2017-05-11
1008 2017-05-12 91,700,288 539,744 3.60 2,546,124,572 475,007,492 5.180 2017-05-10
1009 2017-05-11 91,160,544 -2,123,092 3.58 2,546,124,572 472,211,618 5.180 2017-05-09
1010 2017-05-10 93,283,636 18,152,059 3.66 2,546,124,572 499,067,453 5.350 2017-05-08
1011 2017-05-09 75,131,577 1,262,448 2.95 2,546,124,572 394,440,779 5.250 2017-05-05
1012 2017-05-08 73,869,129 -9,127,602 2.90 2,546,124,572 407,018,901 5.510 2017-05-04
1013 2017-05-05 82,996,731 -22,803,813 3.26 2,546,124,572 459,801,890 5.540 2017-05-02
1014 2017-05-04 105,800,544 -13,867,943 4.16 2,546,124,572 559,684,878 5.290 2017-04-28
1015 2017-05-02 119,668,487 -2,403,954 4.97 2,406,124,572 629,456,242 5.260 2017-04-27
1016 2017-04-28 122,072,441 2,551,091 5.20 2,346,396,954 622,569,449 5.100 2017-04-26
1017 2017-04-27 119,521,350 7,067,674 5.09 2,346,396,954 603,582,818 5.050 2017-04-25
1018 2017-04-26 112,453,676 18,437,062 4.79 2,346,396,954 594,879,946 5.290 2017-04-24
1019 2017-04-25 94,016,614 29,361,855 4.01 2,346,396,954 494,527,390 5.260 2017-04-21
1020 2017-04-24 64,654,759 8,304,680 2.76 2,346,396,954 387,928,554 6.000 2017-04-20
1021 2017-04-21 56,350,079 -55,300 2.40 2,346,396,954 335,846,471 5.960 2017-04-19
1022 2017-04-20 56,405,379 5,612,070 2.40 2,346,396,954 340,124,435 6.030 2017-04-18
1023 2017-04-19 50,793,309 8,307,930 2.16 2,346,396,954 315,934,382 6.220 2017-04-13
1024 2017-04-18 42,485,379 1,832,472 1.96 2,162,643,098 261,285,081 6.150 2017-04-12
1025 2017-04-13 40,652,907 264,903 1.88 2,162,643,098 250,015,378 6.150 2017-04-11
1026 2017-04-12 40,388,004 -1,994,607 1.87 2,162,643,098 250,001,745 6.190 2017-04-10
1027 2017-04-11 42,382,611 3,102,517 1.96 2,162,643,098 263,619,840 6.220 2017-04-07
1028 2017-04-10 39,280,094 -511,463 1.82 2,162,643,098 239,608,573 6.100 2017-04-06
1029 2017-04-07 39,791,557 697,109 1.84 2,162,643,098 247,901,400 6.230 2017-04-05
1030 2017-04-06 39,094,448 -261,244 1.81 2,162,643,098 244,340,300 6.250 2017-04-03
1031 2017-04-05 39,355,692 -1,461,770 1.82 2,162,643,098 246,366,632 6.260 2017-03-31
1032 2017-04-03 40,817,462 1,303,700 1.89 2,162,643,098 257,558,185 6.310 2017-03-30
1033 2017-03-31 39,513,762 -359,170 1.83 2,162,643,098 244,590,187 6.190 2017-03-29
1034 2017-03-30 39,872,932 4,855,670 1.87 2,126,684,633 246,414,720 6.180 2017-03-28
1035 2017-03-29 35,017,262 970,401 1.65 2,126,684,633 206,952,018 5.910 2017-03-27
1036 2017-03-28 34,046,861 -2,605,000 1.60 2,126,684,633 205,302,572 6.030 2017-03-24
1037 2017-03-27 36,651,861 -4,039,432 1.72 2,126,684,633 219,911,166 6.000 2017-03-23
1038 2017-03-24 40,691,293 1,149,503 1.91 2,126,684,633 231,940,370 5.700 2017-03-22
1039 2017-03-23 39,541,790 -1,149,735 1.86 2,126,684,633 220,643,188 5.580 2017-03-21
1040 2017-03-22 40,691,525 -2,540,806 1.91 2,126,684,633 226,651,794 5.570 2017-03-20
1041 2017-03-21 43,232,331 117,159 2.03 2,126,684,633 235,183,881 5.440 2017-03-17
1042 2017-03-20 43,115,172 -1,026,822 2.03 2,126,684,633 228,510,412 5.300 2017-03-16
1043 2017-03-17 44,141,994 9,990,000 2.08 2,126,684,633 223,799,910 5.070 2017-03-15
1044 2017-03-16 34,151,994 361,475 1.61 2,126,684,633 172,126,050 5.040 2017-03-14
1045 2017-03-15 33,790,519 -1,333,380 1.59 2,126,684,633 173,683,268 5.140 2017-03-13
1046 2017-03-14 35,123,899 311,957 1.65 2,126,684,633 176,321,973 5.020 2017-03-10
1047 2017-03-13 34,811,942 1,213,587 1.64 2,126,684,633 174,059,710 5.000 2017-03-09
1048 2017-03-10 33,598,355 -843,098 1.58 2,126,684,633 169,335,709 5.040 2017-03-08
1049 2017-03-09 34,441,453 592,964 1.62 2,126,684,633 174,273,752 5.060 2017-03-07
1050 2017-03-08 33,848,489 346,259 1.59 2,126,684,633 166,873,051 4.930 2017-03-06
1051 2017-03-07 33,502,230 -181,724 1.58 2,126,684,633 164,160,927 4.900 2017-03-03
1052 2017-03-06 33,683,954 66,200 1.58 2,126,684,633 164,040,856 4.870 2017-03-02
1053 2017-03-03 33,617,754 338,700 1.58 2,126,684,633 164,726,995 4.900 2017-03-01
1054 2017-03-02 33,279,054 624,138 1.56 2,126,684,633 163,067,365 4.900 2017-02-28
1055 2017-03-01 32,654,916 -4,525,300 1.54 2,126,684,633 158,049,793 4.840 2017-02-27
1056 2017-02-28 37,180,216 595,950 1.75 2,126,684,633 180,695,850 4.860 2017-02-24
1057 2017-02-27 36,584,266 -1,477,060 1.72 2,126,684,633 180,360,431 4.930 2017-02-23
1058 2017-02-24 38,061,326 -741,932 1.79 2,126,684,633 186,500,497 4.900 2017-02-22
1059 2017-02-23 38,803,258 -6,445,485 1.82 2,126,684,633 186,643,671 4.810 2017-02-21
1060 2017-02-22 45,248,743 463,840 2.13 2,126,684,633 219,003,916 4.840 2017-02-20
1061 2017-02-21 44,784,903 115,157 2.11 2,126,684,633 217,206,780 4.850 2017-02-17
1062 2017-02-20 44,669,746 278,795 2.10 2,126,684,633 216,201,571 4.840 2017-02-16
1063 2017-02-17 44,390,951 503,185 2.09 2,126,684,633 217,515,660 4.900 2017-02-15
1064 2017-02-16 43,887,766 791,737 2.06 2,126,684,633 214,611,176 4.890 2017-02-14
1065 2017-02-15 43,096,029 228,777 2.03 2,126,684,633 201,258,455 4.670 2017-02-13
1066 2017-02-14 42,867,252 1,002,796 2.02 2,126,684,633 203,190,774 4.740 2017-02-10
1067 2017-02-13 41,864,456 6,194,244 1.97 2,126,684,633 209,322,280 5.000 2017-02-09
1068 2017-02-10 35,670,212 10,160,056 1.68 2,126,684,633 179,421,166 5.030 2017-02-08
1069 2017-02-09 25,510,156 4,681,246 1.20 2,126,684,633 125,509,968 4.920 2017-02-07
1070 2017-02-08 20,828,910 -880,467 0.98 2,126,684,633 101,020,214 4.850 2017-02-06
1071 2017-02-07 21,709,377 558,800 1.02 2,126,684,633 103,119,541 4.750 2017-02-03
1072 2017-02-06 21,150,577 -1,070,644 0.99 2,126,684,633 99,619,218 4.710 2017-02-02
1073 2017-02-03 22,221,221 1,789,287 1.04 2,126,684,633 102,884,253 4.630 2017-02-01
1074 2017-02-02 20,431,934 -767,143 0.96 2,126,684,633 94,191,216 4.610 2017-01-26
1075 2017-02-01 21,199,077 184,193 1.00 2,126,684,633 95,183,856 4.490 2017-01-25
1076 2017-01-26 21,014,884 342,649 0.99 2,126,684,633 94,566,978 4.500 2017-01-24
1077 2017-01-25 20,672,235 1,840,165 0.97 2,126,684,633 91,991,446 4.450 2017-01-23
1078 2017-01-24 18,832,070 -1,141,850 0.89 2,126,684,633 81,166,222 4.310 2017-01-20
1079 2017-01-23 19,973,920 1,453,654 0.94 2,126,684,633 86,487,074 4.330 2017-01-19
1080 2017-01-20 18,520,266 -3,226,716 0.87 2,126,684,633 82,600,386 4.460 2017-01-18
1081 2017-01-19 21,746,982 -693,000 1.02 2,126,684,633 94,816,842 4.360 2017-01-17
1082 2017-01-18 22,439,982 -1,083,079 1.06 2,126,684,633 95,145,524 4.240 2017-01-16
1083 2017-01-17 23,523,061 -545,301 1.11 2,126,684,633 97,620,703 4.150 2017-01-13
1084 2017-01-16 24,068,362 277,200 1.13 2,126,684,633 100,124,386 4.160 2017-01-12
1085 2017-01-13 23,791,162 -1,392,100 1.12 2,126,684,633 97,305,853 4.090 2017-01-11
1086 2017-01-12 25,183,262 19,377 1.18 2,126,684,633 103,503,207 4.110 2017-01-10
1087 2017-01-11 25,163,885 -3,134,400 1.18 2,126,684,633 96,629,318 3.840 2017-01-09
1088 2017-01-10 28,298,285 2,962,262 1.33 2,126,684,633 110,363,312 3.900 2017-01-06
1089 2017-01-09 25,336,023 -709,618 1.19 2,126,684,633 99,823,931 3.940 2017-01-05
1090 2017-01-06 26,045,641 822,761 1.22 2,126,684,633 100,275,718 3.850 2017-01-04
1091 2017-01-05 25,222,880 -1,669,106 1.19 2,126,684,633 96,351,402 3.820 2017-01-03
1092 2017-01-04 26,891,986 -1,698,894 1.26 2,126,684,633 102,458,467 3.810 2016-12-30
1093 2017-01-03 28,590,880 -3,399,060 1.34 2,126,684,633 110,074,888 3.850 2016-12-29
1094 2016-12-30 31,989,940 990,060 1.50 2,126,684,633 121,561,772 3.800 2016-12-28
1095 2016-12-29 30,999,880 -1,896,060 1.46 2,126,684,633 113,459,561 3.660 2016-12-23
1096 2016-12-28 32,895,940 2,979,700 1.55 2,126,684,633 118,754,343 3.610 2016-12-22
1097 2016-12-23 29,916,240 -108,800 1.41 2,126,684,633 106,800,977 3.570 2016-12-21
1098 2016-12-22 30,025,040 107,900 1.41 2,126,684,633 105,988,391 3.530 2016-12-20
1099 2016-12-21 29,917,140 -110,400 1.41 2,126,684,633 105,308,333 3.520 2016-12-19
1100 2016-12-20 30,027,540 -339,100 1.41 2,126,684,633 107,498,593 3.580 2016-12-16
1101 2016-12-19 30,366,640 -1,424,000 1.43 2,126,684,633 108,408,905 3.570 2016-12-15
1102 2016-12-16 31,790,640 -4,249,100 1.49 2,126,684,633 112,538,866 3.540 2016-12-14
1103 2016-12-15 36,039,740 2,052,400 1.69 2,126,684,633 127,941,077 3.550 2016-12-13
1104 2016-12-14 33,987,340 2,083,700 1.60 2,126,684,633 120,994,930 3.560 2016-12-12
1105 2016-12-13 31,903,640 1,667,973 1.50 2,126,684,633 116,767,322 3.660 2016-12-09
1106 2016-12-12 30,235,667 -2,273,000 1.42 2,126,684,633 113,081,395 3.740 2016-12-08
1107 2016-12-09 32,508,667 1,327,333 1.53 2,126,684,633 118,981,721 3.660 2016-12-07
1108 2016-12-08 31,181,334 -1,316,233 1.47 2,126,684,633 111,005,549 3.560 2016-12-06
1109 2016-12-07 32,497,567 -2,092,286 1.53 2,126,684,633 114,066,460 3.510 2016-12-05
1110 2016-12-06 34,589,853 -584,171 1.63 2,126,684,633 123,139,877 3.560 2016-12-02
1111 2016-12-05 35,174,024 -359,000 1.65 2,126,684,633 124,867,785 3.550 2016-12-01
1112 2016-12-02 35,533,024 -1,043,045 1.67 2,126,684,633 126,142,235 3.550 2016-11-30
1113 2016-12-01 36,576,069 -1,704,816 1.72 2,126,684,633 130,210,806 3.560 2016-11-29
1114 2016-11-30 38,280,885 -2,092,011 1.80 2,126,684,633 137,811,186 3.600 2016-11-28
1115 2016-11-29 40,372,896 2,145,128 1.90 2,126,684,633 145,342,426 3.600 2016-11-25
1116 2016-11-28 38,227,768 -1,651,628 1.80 2,126,684,633 138,002,242 3.610 2016-11-24
1117 2016-11-25 39,879,396 2,517,335 1.88 2,126,684,633 144,762,207 3.630 2016-11-23
1118 2016-11-24 37,362,061 -1,546,100 1.76 2,126,684,633 135,997,902 3.640 2016-11-22
1119 2016-11-23 38,908,161 1,004,998 1.83 2,126,684,633 138,123,972 3.550 2016-11-21
1120 2016-11-22 37,903,163 530,725 1.78 2,126,684,633 135,693,324 3.580 2016-11-18
1121 2016-11-21 37,372,438 -163,060 1.76 2,126,684,633 133,045,879 3.560 2016-11-17
1122 2016-11-18 37,535,498 -1,178,900 1.76 2,126,684,633 130,623,533 3.480 2016-11-16
1123 2016-11-17 38,714,398 -4,414,708 1.82 2,126,684,633 135,113,249 3.490 2016-11-15
1124 2016-11-16 43,129,106 895,277 2.03 2,126,684,633 156,127,364 3.620 2016-11-14
1125 2016-11-15 42,233,829 -7,126 1.99 2,126,684,633 154,153,476 3.650 2016-11-11
1126 2016-11-14 42,240,955 528,940 1.99 2,126,684,633 149,110,571 3.530 2016-11-10
1127 2016-11-11 41,712,015 -464,000 1.96 2,126,684,633 143,906,452 3.450 2016-11-09
1128 2016-11-10 42,176,015 -451,700 1.98 2,126,684,633 148,459,573 3.520 2016-11-08
1129 2016-11-09 42,627,715 930,000 2.00 2,126,684,633 149,197,003 3.500 2016-11-07
1130 2016-11-08 41,697,715 -113,200 1.96 2,126,684,633 143,023,162 3.430 2016-11-04
1131 2016-11-07 41,810,915 -3,748,900 1.97 2,126,684,633 146,338,203 3.500 2016-11-03
1132 2016-11-04 45,559,815 -454,000 2.14 2,126,684,633 157,181,362 3.450 2016-11-02
1133 2016-11-03 46,013,815 482,609 2.16 2,126,684,633 161,048,353 3.500 2016-11-01
1134 2016-11-02 45,531,206 -7,244,855 2.14 2,126,684,633 149,342,356 3.280 2016-10-31
1135 2016-11-01 52,776,061 295,900 2.48 2,126,684,633 180,494,129 3.420 2016-10-28
1136 2016-10-31 52,480,161 3,202,000 2.47 2,126,684,633 190,502,984 3.630 2016-10-27
1137 2016-10-28 49,278,161 -1,889,305 2.32 2,126,684,633 181,343,632 3.680 2016-10-26
1138 2016-10-27 51,167,466 353,005 2.41 2,126,684,633 187,784,600 3.670 2016-10-25
1139 2016-10-26 50,814,461 1,495,200 2.39 2,126,684,633 186,489,072 3.670 2016-10-24
1140 2016-10-25 49,319,261 751,677 2.32 2,126,684,633 180,015,303 3.650 2016-10-20
1141 2016-10-24 48,567,584 -718,848 2.28 2,126,684,633 180,185,737 3.710 2016-10-19
1142 2016-10-20 49,286,432 1,626,385 2.32 2,126,684,633 183,345,527 3.720 2016-10-18
1143 2016-10-19 47,660,047 2,773,700 2.24 2,126,684,633 172,529,370 3.620 2016-10-17
1144 2016-10-18 44,886,347 -4,991,600 2.11 2,126,684,633 168,323,801 3.750 2016-10-14
1145 2016-10-17 49,877,947 -2,876,215 2.35 2,126,684,633 180,059,389 3.610 2016-10-13
1146 2016-10-14 52,754,162 516,018 2.48 2,126,684,633 191,497,608 3.630 2016-10-12
1147 2016-10-13 52,238,144 556,923 2.46 2,126,684,633 194,848,277 3.730 2016-10-11
1148 2016-10-12 51,681,221 882,999 2.43 2,126,684,633 198,972,701 3.850 2016-10-07
1149 2016-10-11 50,798,222 532,830 2.39 2,126,684,633 188,969,386 3.720 2016-10-06
1150 2016-10-07 50,265,392 2,790,000 2.36 2,126,684,633 185,479,296 3.690 2016-10-05
1151 2016-10-06 47,475,392 -1,327,894 2.23 2,126,684,633 173,285,181 3.650 2016-10-04
1152 2016-10-05 48,803,286 -272,522 2.29 2,126,684,633 175,691,830 3.600 2016-10-03
1153 2016-10-04 49,075,808 -2,791,478 2.31 2,126,684,633 176,182,151 3.590 2016-09-30
1154 2016-10-03 51,867,286 4,915,700 2.44 2,126,684,633 188,796,921 3.640 2016-09-29
1155 2016-09-30 46,951,586 1,115,008 2.21 2,126,684,633 169,025,710 3.600 2016-09-28
1156 2016-09-29 45,836,578 1,380,146 2.16 2,126,684,633 165,011,681 3.600 2016-09-27
1157 2016-09-28 44,456,432 1,853,000 2.09 2,126,684,633 160,487,720 3.610 2016-09-26
1158 2016-09-27 42,603,432 1,647,000 2.00 2,126,684,633 160,614,939 3.770 2016-09-23
1159 2016-09-26 40,956,432 2,942,686 1.93 2,126,684,633 153,586,620 3.750 2016-09-22
1160 2016-09-23 38,013,746 -173,590 1.79 2,126,684,633 143,311,822 3.770 2016-09-21
1161 2016-09-22 38,187,336 494,699 1.80 2,126,684,633 146,257,497 3.830 2016-09-20
1162 2016-09-21 37,692,637 882,998 1.77 2,126,684,633 144,739,726 3.840 2016-09-19
1163 2016-09-20 36,809,639 53,975 1.73 2,126,684,633 133,987,086 3.640 2016-09-15
1164 2016-09-19 36,755,664 1,590,332 1.73 2,126,684,633 126,807,041 3.450 2016-09-14
1165 2016-09-15 35,165,332 6,506,635 1.65 2,126,684,633 119,913,782 3.410 2016-09-13
1166 2016-09-14 28,658,697 5,354,754 1.35 2,126,684,633 94,573,700 3.300 2016-09-12
1167 2016-09-13 23,303,943 8,505,923 1.10 2,126,684,633 82,962,037 3.560 2016-09-09
1168 2016-09-12 14,798,020 6,878,562 0.70 2,126,684,633 52,384,991 3.540 2016-09-08
1169 2016-09-09 7,919,458 436,308 0.37 2,126,684,633 28,668,438 3.620 2016-09-07
1170 2016-09-08 7,483,150 -12,549,351 0.35 2,126,684,633 26,714,846 3.570 2016-09-06
1171 2016-09-07 20,032,501 -8,597,257 0.94 2,126,684,633 69,913,428 3.490 2016-09-05
1172 2016-09-06 28,629,758 -7,659,878 1.35 2,126,684,633 99,917,855 3.490 2016-09-02
1173 2016-09-05 36,289,636 2,508,900 1.71 2,126,684,633 125,199,244 3.450 2016-09-01
1174 2016-09-02 33,780,736 -274,587 1.59 2,126,684,633 114,516,695 3.390 2016-08-31
1175 2016-09-01 34,055,323 -30,000 1.60 2,126,684,633 116,469,205 3.420 2016-08-30
1176 2016-08-31 34,085,323 -419,165 1.60 2,126,684,633 113,163,272 3.320 2016-08-29
1177 2016-08-30 34,504,488 530,378 1.62 2,126,684,633 115,935,080 3.360 2016-08-26
1178 2016-08-29 33,974,110 680,200 1.60 2,126,684,633 113,813,269 3.350 2016-08-25
1179 2016-08-26 33,293,910 -5,369,460 1.57 2,126,684,633 115,862,807 3.480 2016-08-24
1180 2016-08-25 38,663,370 887,200 1.82 2,126,684,633 130,682,191 3.380 2016-08-23
1181 2016-08-24 37,776,170 171,409 1.78 2,126,684,633 128,816,740 3.410 2016-08-22
1182 2016-08-23 37,604,761 851,940 1.77 2,126,684,633 125,223,854 3.330 2016-08-19
1183 2016-08-22 36,752,821 -814,866 1.73 2,126,684,633 120,916,781 3.290 2016-08-18
1184 2016-08-19 37,567,687 4,509,000 1.77 2,126,684,633 115,708,476 3.080 2016-08-17
1185 2016-08-18 33,058,687 -3,897,923 1.55 2,126,684,633 100,828,995 3.050 2016-08-16
1186 2016-08-17 36,956,610 658,331 1.74 2,126,684,633 103,848,074 2.810 2016-08-15
1187 2016-08-16 36,298,279 1,356,100 1.71 2,126,684,633 101,272,198 2.790 2016-08-12
1188 2016-08-15 34,942,179 -3,307,955 1.64 2,126,684,633 97,488,679 2.790 2016-08-11
1189 2016-08-12 38,250,134 414,906 1.80 2,126,684,633 106,717,874 2.790 2016-08-10
1190 2016-08-11 37,835,228 -791,810 1.78 2,126,684,633 110,100,513 2.910 2016-08-09
1191 2016-08-10 38,627,038 3,819,329 1.82 2,126,684,633 112,404,681 2.910 2016-08-08
1192 2016-08-09 34,807,709 -600,589 1.64 2,126,684,633 100,942,356 2.900 2016-08-05
1193 2016-08-08 35,408,298 1,275,454 1.66 2,126,684,633 103,746,313 2.930 2016-08-04
1194 2016-08-05 34,132,844 -44,000 1.60 2,126,684,633 94,889,306 2.780 2016-08-03
1195 2016-08-04 34,176,844 -46,100 1.61 2,126,684,633 97,062,237 2.840 2016-08-01
1196 2016-08-03 34,222,944 -4,397,349 1.61 2,126,684,633 91,717,490 2.680 2016-07-29
1197 2016-08-01 38,620,293 7,268,175 1.82 2,126,684,633 109,681,632 2.840 2016-07-28
1198 2016-07-29 31,352,118 714,000 1.47 2,126,684,633 88,099,452 2.810 2016-07-27
1199 2016-07-28 30,638,118 -285,515 1.44 2,126,684,633 75,982,533 2.480 2016-07-26
1200 2016-07-27 30,923,633 -2,307,498 1.45 2,126,684,633 74,525,956 2.410 2016-07-25
1201 2016-07-25 33,231,131 2,940,871 1.56 2,126,684,633 85,071,695 2.560 2016-07-21
1202 2016-07-22 30,290,260 941,129 1.42 2,126,684,633 76,331,455 2.520 2016-07-20
1203 2016-07-21 29,349,131 1,033,246 1.38 2,126,684,633 76,014,249 2.590 2016-07-19
1204 2016-07-20 28,315,885 782,650 1.33 2,126,684,633 72,488,666 2.560 2016-07-18
1205 2016-07-19 27,533,235 1,904,942 1.29 2,126,684,633 61,399,114 2.230 2016-07-15
1206 2016-07-15 25,628,293 812,185 1.21 2,126,684,633 54,331,981 2.120 2016-07-13
1207 2016-07-13 24,816,108 864,015 1.17 2,126,684,633 52,858,310 2.130 2016-07-11
1208 2016-07-12 23,952,093 -28,000 1.13 2,126,684,633 50,538,916 2.110 2016-07-08
1209 2016-07-08 23,980,093 -34,000 1.13 2,126,684,633 50,118,394 2.090 2016-07-06
1210 2016-07-07 24,014,093 -2,934,625 1.13 2,126,684,633 52,590,864 2.190 2016-07-05
1211 2016-07-06 26,948,718 -542,804 1.27 2,126,684,633 58,748,205 2.180 2016-07-04
1212 2016-07-05 27,491,522 -1,829,864 1.29 2,126,684,633 58,831,857 2.140 2016-06-30
1213 2016-07-04 29,321,386 5,461,206 1.38 2,126,684,633 62,161,338 2.120 2016-06-29
1214 2016-06-30 23,860,180 -571,323 1.12 2,126,684,633 49,867,776 2.090 2016-06-28
1215 2016-06-29 24,431,503 -3,762,210 1.15 2,126,684,633 51,061,841 2.090 2016-06-27
1216 2016-06-28 28,193,713 -1,804,604 1.33 2,126,684,633 60,898,420 2.160 2016-06-24
1217 2016-06-27 29,998,317 5,898,213 1.41 2,126,684,633 65,996,297 2.200 2016-06-23
1218 2016-06-24 24,100,104 -12,000 1.13 2,126,684,633 53,502,231 2.220 2016-06-22
1219 2016-06-21 24,112,104 -247,359 1.13 2,126,684,633 53,528,871 2.220 2016-06-17
1220 2016-06-20 24,359,463 -553,065 1.15 2,126,684,633 52,372,845 2.150 2016-06-16
1221 2016-06-17 24,912,528 -423,100 1.17 2,126,684,633 53,561,935 2.150 2016-06-15
1222 2016-06-16 25,335,628 621,018 1.19 2,126,684,633 55,991,738 2.210 2016-06-14
1223 2016-06-15 24,714,610 346,000 1.16 2,126,684,633 54,619,288 2.210 2016-06-13
1224 2016-06-14 24,368,610 641,102 1.15 2,126,684,633 55,560,431 2.280 2016-06-10
1225 2016-06-13 23,727,508 -170,506 1.12 2,126,684,633 56,234,194 2.370 2016-06-08
1226 2016-06-10 23,898,014 -5,820,198 1.12 2,126,684,633 55,443,392 2.320 2016-06-07
1227 2016-06-07 29,718,212 1,835,900 1.40 2,126,684,633 66,865,977 2.250 2016-06-03
1228 2016-06-06 27,882,312 4,372,919 1.31 2,126,684,633 61,898,733 2.220 2016-06-02
1229 2016-06-03 23,509,393 -370,100 1.11 2,126,684,633 51,720,665 2.200 2016-06-01
1230 2016-06-02 23,879,493 -1,093,000 1.12 2,126,684,633 52,534,885 2.200 2016-05-31
1231 2016-06-01 24,972,493 -1,245,000 1.17 2,126,684,633 53,690,860 2.150 2016-05-30
1232 2016-05-31 26,217,493 -2,149,900 1.23 2,126,684,633 57,678,485 2.200 2016-05-27
1233 2016-05-30 28,367,393 -409,000 1.33 2,126,684,633 63,259,286 2.230 2016-05-26
1234 2016-05-27 28,776,393 -60,000 1.35 2,126,684,633 66,473,468 2.310 2016-05-25
1235 2016-05-24 28,836,393 -368,000 1.36 2,126,684,633 61,709,881 2.140 2016-05-20
1236 2016-05-23 29,204,393 -189,927 1.37 2,126,684,633 63,081,489 2.160 2016-05-19
1237 2016-05-20 29,394,320 2,718,503 1.38 2,126,684,633 63,785,674 2.170 2016-05-18
1238 2016-05-19 26,675,817 11,096,387 1.25 2,126,684,633 58,953,556 2.210 2016-05-17
1239 2016-05-18 15,579,430 3,340,000 0.73 2,126,684,633 33,963,157 2.180 2016-05-16
1240 2016-05-17 12,239,430 -326,000 0.58 2,126,684,633 26,681,957 2.180 2016-05-13
1241 2016-05-16 12,565,430 -12,426,971 0.59 2,126,684,633 28,020,909 2.230 2016-05-12
1242 2016-05-13 24,992,401 -3,043,485 1.18 2,126,684,633 57,232,598 2.290 2016-05-11
1243 2016-05-12 28,035,886 -921,700 1.32 2,126,684,633 64,482,538 2.300 2016-05-10
1244 2016-05-11 28,957,586 5,462,433 1.36 2,126,684,633 66,023,296 2.280 2016-05-09
1245 2016-05-10 23,495,153 7,288,404 1.10 2,126,684,633 54,038,852 2.300 2016-05-06
1246 2016-05-09 16,206,749 -279,500 0.76 2,126,684,633 38,247,928 2.360 2016-05-05
1247 2016-05-06 16,486,249 1,396,023 0.78 2,126,684,633 38,907,548 2.360 2016-05-04
1248 2016-05-05 15,090,226 -619,023 0.71 2,126,684,633 36,367,445 2.410 2016-05-03
1249 2016-05-04 15,709,249 -89,071 0.74 2,126,684,633 38,173,475 2.430 2016-04-29
1250 2016-05-03 15,798,320 -15,032,060 0.74 2,126,684,633 39,969,750 2.530 2016-04-28
1251 2016-04-29 30,830,380 -175,000 1.45 2,126,684,633 77,692,558 2.520 2016-04-27
1252 2016-04-28 31,005,380 774,636 1.46 2,126,684,633 80,613,988 2.600 2016-04-26
1253 2016-04-27 30,230,744 -3,427,670 1.42 2,126,684,633 79,506,857 2.630 2016-04-25
1254 2016-04-26 33,658,414 -173,000 1.58 2,126,684,633 88,185,045 2.620 2016-04-22
1255 2016-04-25 33,831,414 -436,699 1.59 2,126,684,633 89,314,933 2.640 2016-04-21
1256 2016-04-22 34,268,113 -841,000 1.61 2,126,684,633 91,153,181 2.660 2016-04-20
1257 2016-04-21 35,109,113 193,119 1.65 2,126,684,633 93,741,332 2.670 2016-04-19
1258 2016-04-20 34,915,994 -198,100 1.64 2,126,684,633 92,527,384 2.650 2016-04-18
1259 2016-04-19 35,114,094 1,898,856 1.65 2,126,684,633 95,861,477 2.730 2016-04-15
1260 2016-04-18 33,215,238 -790,380 1.56 2,126,684,633 86,691,771 2.610 2016-04-14
1261 2016-04-15 34,005,618 1,268,431 1.60 2,126,684,633 87,734,494 2.580 2016-04-13
1262 2016-04-14 32,737,187 -372,000 1.54 2,126,684,633 82,497,711 2.520 2016-04-12
1263 2016-04-13 33,109,187 -386,200 1.56 2,126,684,633 83,435,151 2.520 2016-04-11
1264 2016-04-12 33,495,387 -195,972 1.58 2,126,684,633 82,398,652 2.460 2016-04-08
1265 2016-04-11 33,691,359 -311,000 1.58 2,126,684,633 82,206,916 2.440 2016-04-07
1266 2016-04-08 34,002,359 -813,000 1.60 2,126,684,633 83,305,780 2.450 2016-04-06
1267 2016-04-07 34,815,359 -262,500 1.64 2,126,684,633 86,690,244 2.490 2016-04-05
1268 2016-04-06 35,077,859 526,900 1.65 2,126,684,633 84,186,862 2.400 2016-04-01
1269 2016-04-05 34,550,959 -59,334 1.62 2,126,684,633 85,340,869 2.470 2016-03-31
1270 2016-04-01 34,610,293 -834,210 1.63 2,126,684,633 88,256,247 2.550 2016-03-30
1271 2016-03-31 35,444,503 -3,304,839 1.67 2,126,684,633 91,801,263 2.590 2016-03-29
1272 2016-03-30 38,749,342 2,273,693 1.82 2,126,684,633 96,098,368 2.480 2016-03-24
1273 2016-03-29 36,475,649 1,973,652 1.72 2,126,684,633 91,189,123 2.500 2016-03-23
1274 2016-03-24 34,501,997 -777,000 1.62 2,126,684,633 90,050,212 2.610 2016-03-22
1275 2016-03-23 35,278,997 -7,093,106 1.66 2,126,684,633 94,194,922 2.670 2016-03-21
1276 2016-03-22 42,372,103 -499,584 1.99 2,126,684,633 116,099,562 2.740 2016-03-18
1277 2016-03-21 42,871,687 -2,053,000 2.02 2,126,684,633 115,753,555 2.700 2016-03-17
1278 2016-03-18 44,924,687 -983,750 2.11 2,126,684,633 120,847,408 2.690 2016-03-16
1279 2016-03-17 45,908,437 -1,045,000 2.16 2,126,684,633 126,248,202 2.750 2016-03-15
1280 2016-03-16 46,953,437 -1,248,000 2.21 2,126,684,633 138,982,174 2.960 2016-03-14
1281 2016-03-15 48,201,437 1,119,000 2.27 2,126,684,633 139,302,153 2.890 2016-03-11
1282 2016-03-14 47,082,437 1,165,888 2.21 2,126,684,633 130,418,350 2.770 2016-03-10
1283 2016-03-11 45,916,549 -108,000 2.16 2,126,684,633 128,107,172 2.790 2016-03-09
1284 2016-03-10 46,024,549 -297,000 2.16 2,126,684,633 130,249,474 2.830 2016-03-08
1285 2016-03-09 46,321,549 -20,400 2.18 2,126,684,633 130,626,768 2.820 2016-03-07
1286 2016-03-08 46,341,949 -29,000 2.18 2,126,684,633 126,976,940 2.740 2016-03-04
1287 2016-03-07 46,370,949 -187,000 2.18 2,126,684,633 126,128,981 2.720 2016-03-03
1288 2016-03-04 46,557,949 622,684 2.19 2,126,684,633 118,722,770 2.550 2016-03-02
1289 2016-03-02 45,935,265 -231,000 2.16 2,126,684,633 114,378,810 2.490 2016-02-29
1290 2016-02-29 46,166,265 -786,689 2.17 2,126,684,633 114,954,000 2.490 2016-02-25
1291 2016-02-26 46,952,954 2,373,066 2.21 2,126,684,633 119,260,503 2.540 2016-02-24
1292 2016-02-25 44,579,888 -121,000 2.10 2,126,684,633 113,678,714 2.550 2016-02-23
1293 2016-02-24 44,700,888 177,000 2.10 2,126,684,633 111,752,220 2.500 2016-02-22
1294 2016-02-23 44,523,888 1,422,000 2.09 2,126,684,633 110,864,481 2.490 2016-02-19
1295 2016-02-22 43,101,888 -10,309,940 2.03 2,126,684,633 109,478,796 2.540 2016-02-18
1296 2016-02-19 53,411,828 8,773,940 2.51 2,126,684,633 136,200,161 2.550 2016-02-17
1297 2016-02-18 44,637,888 -246,500 2.10 2,126,684,633 115,612,130 2.590 2016-02-16
1298 2016-02-17 44,884,388 -770,800 2.11 2,126,684,633 111,762,126 2.490 2016-02-15
1299 2016-02-16 45,655,188 -2,812,960 2.15 2,126,684,633 106,376,588 2.330 2016-02-12
1300 2016-02-15 48,468,148 8,366,462 2.28 2,126,684,633 111,961,422 2.310 2016-02-11
1301 2016-02-12 40,101,686 -1,116,100 1.89 2,126,684,633 99,452,181 2.480 2016-02-05
1302 2016-02-11 41,217,786 -6,027,894 1.94 2,126,684,633 104,280,999 2.530 2016-02-04
1303 2016-02-05 47,245,680 168,100 2.22 2,126,684,633 119,059,114 2.520 2016-02-03
1304 2016-02-04 47,077,580 343,300 2.21 2,126,684,633 123,343,260 2.620 2016-02-02
1305 2016-02-03 46,734,280 642,109 2.20 2,126,684,633 117,770,386 2.520 2016-02-01
1306 2016-02-02 46,092,171 -146,000 2.17 2,126,684,633 113,847,662 2.470 2016-01-29
1307 2016-02-01 46,238,171 -366,400 2.17 2,126,684,633 112,358,756 2.430 2016-01-28
1308 2016-01-29 46,604,571 161,839 2.19 2,126,684,633 114,647,245 2.460 2016-01-27
1309 2016-01-28 46,442,732 -82,000 2.18 2,126,684,633 115,642,403 2.490 2016-01-26
1310 2016-01-27 46,524,732 70,000 2.19 2,126,684,633 121,429,551 2.610 2016-01-25
1311 2016-01-26 46,454,732 -3,192,755 2.18 2,126,684,633 117,530,472 2.530 2016-01-22
1312 2016-01-25 49,647,487 -810,500 2.33 2,126,684,633 129,083,466 2.600 2016-01-21
1313 2016-01-22 50,457,987 -1,229,600 2.37 2,126,684,633 135,731,985 2.690 2016-01-20
1314 2016-01-21 51,687,587 -1,150,000 2.43 2,126,684,633 144,725,244 2.800 2016-01-19
1315 2016-01-20 52,837,587 409,000 2.48 2,126,684,633 144,246,613 2.730 2016-01-18
1316 2016-01-19 52,428,587 950,700 2.47 2,126,684,633 148,897,187 2.840 2016-01-15
1317 2016-01-18 51,477,887 191,600 2.42 2,126,684,633 148,771,093 2.890 2016-01-14
1318 2016-01-15 51,286,287 838,530 2.41 2,126,684,633 151,294,547 2.950 2016-01-13
1319 2016-01-14 50,447,757 851,800 2.37 2,126,684,633 149,325,361 2.960 2016-01-12
1320 2016-01-13 49,595,957 -4,255,022 2.33 2,126,684,633 146,804,033 2.960 2016-01-11
1321 2016-01-12 53,850,979 -3,490,500 2.53 2,126,684,633 168,015,054 3.120 2016-01-08
1322 2016-01-11 57,341,479 1,003,000 2.70 2,126,684,633 184,066,148 3.210 2016-01-07
1323 2016-01-08 56,338,479 -4,841,430 2.65 2,126,684,633 189,860,674 3.370 2016-01-06
1324 2016-01-07 61,179,909 1,033,000 2.88 2,126,684,633 214,129,682 3.500 2016-01-05
1325 2016-01-06 60,146,909 278,100 2.83 2,126,684,633 212,318,589 3.530 2016-01-04
1326 2016-01-05 59,868,809 485,964 2.82 2,126,684,633 211,336,896 3.530 2015-12-30
1327 2016-01-04 59,382,845 241,000 2.79 2,126,684,633 208,433,786 3.510 2015-12-29
1328 2015-12-30 59,141,845 -306,000 2.78 2,126,684,633 206,996,458 3.500 2015-12-28
1329 2015-12-29 59,447,845 2,709,000 2.80 2,126,684,633 203,311,630 3.420 2015-12-23
1330 2015-12-28 56,738,845 -9,977,020 2.67 2,126,684,633 192,912,073 3.400 2015-12-22
1331 2015-12-23 66,715,865 3,026,750 3.14 2,126,684,633 228,835,417 3.430 2015-12-21
1332 2015-12-22 63,689,115 -819,115 2.99 2,126,684,633 219,090,556 3.440 2015-12-18
1333 2015-12-21 64,508,230 10,067,615 3.03 2,126,684,633 226,423,887 3.510 2015-12-17
1334 2015-12-18 54,440,615 6,955,499 2.56 2,126,684,633 189,453,340 3.480 2015-12-16
1335 2015-12-17 47,485,116 -1,629,999 2.23 2,126,684,633 164,298,501 3.460 2015-12-15
1336 2015-12-16 49,115,115 442,000 2.31 2,126,684,633 168,464,844 3.430 2015-12-14
1337 2015-12-15 48,673,115 -192,000 2.29 2,126,684,633 165,001,860 3.390 2015-12-11
1338 2015-12-14 48,865,115 -1,538,326 2.30 2,126,684,633 171,027,903 3.500 2015-12-10
1339 2015-12-11 50,403,441 1,638,000 2.37 2,126,684,633 182,460,456 3.620 2015-12-09
1340 2015-12-10 48,765,441 -2,558,040 2.29 2,126,684,633 178,969,168 3.670 2015-12-08
1341 2015-12-09 51,323,481 -255,896 2.41 2,126,684,633 190,410,115 3.710 2015-12-07
1342 2015-12-08 51,579,377 -388,000 2.43 2,126,684,633 189,812,107 3.680 2015-12-04
1343 2015-12-07 51,967,377 -153,807 2.44 2,126,684,633 194,877,664 3.750 2015-12-03
1344 2015-12-04 52,121,184 -406,000 2.45 2,126,684,633 197,539,287 3.790 2015-12-02
1345 2015-12-03 52,527,184 -235,940 2.47 2,126,684,633 195,401,124 3.720 2015-12-01
1346 2015-12-02 52,763,124 35,200 2.48 2,126,684,633 194,695,928 3.690 2015-11-30
1347 2015-12-01 52,727,924 84,700 2.48 2,126,684,633 192,456,923 3.650 2015-11-27
1348 2015-11-30 52,643,224 11,558,636 2.48 2,126,684,633 197,412,090 3.750 2015-11-26
1349 2015-11-27 41,084,588 12,259,476 1.93 2,126,684,633 154,067,205 3.750 2015-11-25
1350 2015-11-26 28,825,112 112,320 1.36 2,126,684,633 108,094,170 3.750 2015-11-24
1351 2015-11-25 28,712,792 -3,039,000 1.35 2,126,684,633 107,385,842 3.740 2015-11-23
1352 2015-11-24 31,751,792 -4,168,400 1.49 2,126,684,633 116,846,595 3.680 2015-11-20
1353 2015-11-23 35,920,192 -3,111,612 1.69 2,126,684,633 131,467,903 3.660 2015-11-19
1354 2015-11-20 39,031,804 -14,885,600 1.84 2,126,684,633 142,075,767 3.640 2015-11-18
1355 2015-11-19 53,917,404 -391,000 2.54 2,126,684,633 200,572,743 3.720 2015-11-17
1356 2015-11-18 54,308,404 -467,000 2.55 2,126,684,633 202,027,263 3.720 2015-11-16
1357 2015-11-17 54,775,404 -1,007,000 2.58 2,126,684,633 203,764,503 3.720 2015-11-13
1358 2015-11-16 55,782,404 1,770,500 2.62 2,126,684,633 215,320,079 3.860 2015-11-12
1359 2015-11-13 54,011,904 -935,500 2.54 2,126,684,633 210,646,426 3.900 2015-11-11
1360 2015-11-12 54,947,404 551,000 2.58 2,126,684,633 208,250,661 3.790 2015-11-10
1361 2015-11-11 54,396,404 231,000 2.56 2,126,684,633 212,145,976 3.900 2015-11-09
1362 2015-11-10 54,165,404 -446,870 2.55 2,126,684,633 210,161,768 3.880 2015-11-06
1363 2015-11-09 54,612,274 370,870 2.57 2,126,684,633 216,810,728 3.970 2015-11-05
1364 2015-11-06 54,241,404 -608,319 2.55 2,126,684,633 214,253,546 3.950 2015-11-04
1365 2015-11-05 54,849,723 -3,106,000 2.58 2,126,684,633 215,010,914 3.920 2015-11-03
1366 2015-11-04 57,955,723 -6,085,000 2.73 2,126,684,633 231,822,892 4.000 2015-11-02
1367 2015-11-03 64,040,723 -3,427,448 3.01 2,126,684,633 262,566,964 4.100 2015-10-30
1368 2015-11-02 67,468,171 574,262 3.17 2,126,684,633 269,872,684 4.000 2015-10-29
1369 2015-10-30 66,893,909 -3,588,300 3.15 2,126,684,633 266,906,697 3.990 2015-10-28
1370 2015-10-29 70,482,209 7,589,040 3.31 2,126,684,633 294,615,634 4.180 2015-10-27
1371 2015-10-28 62,893,169 -7,312,486 2.96 2,126,684,633 245,283,359 3.900 2015-10-26
1372 2015-10-27 70,205,655 539,418 3.30 2,126,684,633 275,206,168 3.920 2015-10-23
1373 2015-10-26 69,666,237 -919,900 3.28 2,126,684,633 265,428,363 3.810 2015-10-22
1374 2015-10-23 70,586,137 5,293,821 3.32 2,126,684,633 269,639,043 3.820 2015-10-20
1375 2015-10-22 65,292,316 2,200,481 3.07 2,126,684,633 253,987,109 3.890 2015-10-19
1376 2015-10-20 63,091,835 -2,901,208 2.97 2,126,684,633 243,534,483 3.860 2015-10-16
1377 2015-10-19 65,993,043 -4,680,946 3.10 2,126,684,633 237,574,955 3.600 2015-10-15
1378 2015-10-16 70,673,989 2,244,883 3.32 2,126,684,633 247,358,962 3.500 2015-10-14
1379 2015-10-15 68,429,106 -547,676 3.22 2,126,684,633 239,501,871 3.500 2015-10-13
1380 2015-10-14 68,976,782 -558,831 3.24 2,126,684,633 244,177,808 3.540 2015-10-12
1381 2015-10-13 69,535,613 8,939,778 3.27 2,126,684,633 249,632,851 3.590 2015-10-09
1382 2015-10-12 60,595,835 -5,118,922 2.85 2,126,684,633 214,509,256 3.540 2015-10-08
1383 2015-10-09 65,714,757 -250,000 3.09 2,126,684,633 234,601,682 3.570 2015-10-07
1384 2015-10-08 65,964,757 12,648,761 3.10 2,126,684,633 226,918,764 3.440 2015-10-06
1385 2015-10-07 53,315,996 13,158,915 2.51 2,126,684,633 182,340,706 3.420 2015-10-05
1386 2015-10-06 40,157,081 32,000 1.89 2,126,684,633 140,148,213 3.490 2015-10-02
1387 2015-10-05 40,125,081 2,660,857 1.89 2,126,684,633 125,992,754 3.140 2015-09-30
1388 2015-10-02 37,464,224 -1,312,503 1.76 2,126,684,633 118,761,590 3.170 2015-09-29
1389 2015-09-30 38,776,727 -811,454 1.82 2,126,684,633 127,963,199 3.300 2015-09-25
1390 2015-09-29 39,588,181 -13,607,525 1.86 2,126,684,633 131,828,643 3.330 2015-09-24
1391 2015-09-25 53,195,706 -16,805,030 2.50 2,126,684,633 178,737,572 3.360 2015-09-23
1392 2015-09-24 70,000,736 -404,251 3.29 2,126,684,633 245,702,583 3.510 2015-09-22
1393 2015-09-23 70,404,987 -1,037,268 3.31 2,126,684,633 252,753,903 3.590 2015-09-21
1394 2015-09-22 71,442,255 432,125 3.36 2,126,684,633 250,762,315 3.510 2015-09-18
1395 2015-09-21 71,010,130 -498,849 3.34 2,126,684,633 249,245,556 3.510 2015-09-17
1396 2015-09-18 71,508,979 105,965 3.36 2,126,684,633 250,996,516 3.510 2015-09-16
1397 2015-09-17 71,403,014 -1,346,920 3.36 2,126,684,633 251,338,609 3.520 2015-09-15
1398 2015-09-16 72,749,934 2,602,000 3.42 2,126,684,633 249,532,274 3.430 2015-09-14
1399 2015-09-15 70,147,934 5,560,982 3.30 2,126,684,633 239,204,455 3.410 2015-09-11
1400 2015-09-14 64,586,952 915,460 3.04 2,126,684,633 219,595,637 3.400 2015-09-10
1401 2015-09-11 63,671,492 -1,410,500 2.99 2,126,684,633 226,033,797 3.550 2015-09-09
1402 2015-09-10 65,081,992 7,318,162 3.06 2,126,684,633 219,977,133 3.380 2015-09-08
1403 2015-09-09 57,763,830 -628,510 2.72 2,126,684,633 185,999,533 3.220 2015-09-07
1404 2015-09-08 58,392,340 -1,317,887 2.75 2,126,684,633 184,519,794 3.160 2015-09-04
1405 2015-09-07 59,710,227 85,762 2.81 2,126,684,633 199,432,158 3.340 2015-09-02
1406 2015-09-04 59,624,465 1,633,373 2.80 2,126,684,633 192,587,022 3.230 2015-09-01
1407 2015-09-02 57,991,092 -5,215,483 2.73 2,126,684,633 200,069,267 3.450 2015-08-31
1408 2015-09-01 63,206,575 2,969,698 2.97 2,126,684,633 256,618,695 4.060 2015-08-28
1409 2015-08-31 60,236,877 2,049,000 2.83 2,126,684,633 246,971,196 4.100 2015-08-27
1410 2015-08-28 58,187,877 -1,953,006 2.74 2,126,684,633 229,842,114 3.950 2015-08-26
1411 2015-08-27 60,140,883 -534,278 2.83 2,126,684,633 238,759,306 3.970 2015-08-25
1412 2015-08-26 60,675,161 3,908,679 2.85 2,126,684,633 240,273,638 3.960 2015-08-24
1413 2015-08-25 56,766,482 2,588,634 2.67 2,126,684,633 250,340,186 4.410 2015-08-21
1414 2015-08-24 54,177,848 -7,613,780 2.55 2,126,684,633 244,342,094 4.510 2015-08-20
1415 2015-08-21 61,791,628 -5,196,111 2.91 2,126,684,633 310,811,889 5.030 2015-08-19
1416 2015-08-20 66,987,739 5,357,436 3.15 2,126,684,633 337,618,205 5.040 2015-08-18
1417 2015-08-19 61,630,303 266,002 2.90 2,126,684,633 295,825,454 4.800 2015-08-17
1418 2015-08-18 61,364,301 -2,365,503 2.89 2,126,684,633 304,980,576 4.970 2015-08-14
1419 2015-08-17 63,729,804 -8,606,890 3.00 2,126,684,633 291,245,204 4.570 2015-08-13
1420 2015-08-14 72,336,694 231,870 3.40 2,126,684,633 344,322,663 4.760 2015-08-12
1421 2015-08-13 72,104,824 2,561,299 3.39 2,126,684,633 355,476,782 4.930 2015-08-11
1422 2015-08-12 69,543,525 -173,434 3.27 2,126,684,633 364,408,071 5.240 2015-08-10
1423 2015-08-11 69,716,959 -4,820,000 3.28 2,126,684,633 349,281,965 5.010 2015-08-07
1424 2015-08-10 74,536,959 2,756,054 3.50 2,126,684,633 360,013,512 4.830 2015-08-06
1425 2015-08-07 71,780,905 1,124,135 3.38 2,126,684,633 340,241,490 4.740 2015-08-05
1426 2015-08-06 70,656,770 2,157,139 3.32 2,126,684,633 319,368,600 4.520 2015-08-04
1427 2015-08-05 68,499,631 -520,344 3.22 2,126,684,633 308,248,340 4.500 2015-08-03
1428 2015-08-04 69,019,975 1,663,073 3.25 2,126,684,633 323,703,683 4.690 2015-07-31
1429 2015-08-03 67,356,902 4,150,342 3.17 2,126,684,633 323,313,130 4.800 2015-07-30
1430 2015-07-31 63,206,560 6,819,011 2.97 2,126,684,633 299,599,094 4.740 2015-07-29
1431 2015-07-30 56,387,549 1,005,308 2.65 2,126,684,633 268,404,733 4.760 2015-07-28
1432 2015-07-29 55,382,241 4,564,154 2.60 2,126,684,633 255,865,953 4.620 2015-07-27
1433 2015-07-28 50,818,087 246,690 2.39 2,126,684,633 265,778,595 5.230 2015-07-24
1434 2015-07-27 50,571,397 -494,467 2.38 2,126,684,633 277,131,256 5.480 2015-07-23
1435 2015-07-24 51,065,864 1,044,017 2.40 2,126,684,633 265,031,834 5.190 2015-07-22
1436 2015-07-23 50,021,847 -196,640 2.35 2,126,684,633 263,615,134 5.270 2015-07-21
1437 2015-07-22 50,218,487 542,000 2.36 2,126,684,633 260,131,763 5.180 2015-07-20
1438 2015-07-21 49,676,487 294,030 2.34 2,126,684,633 253,350,084 5.100 2015-07-17
1439 2015-07-20 49,382,457 220,610 2.32 2,126,684,633 247,899,934 5.020 2015-07-16
1440 2015-07-17 49,161,847 -710,000 2.31 2,126,684,633 239,909,813 4.880 2015-07-15
1441 2015-07-16 49,871,847 -153,020 2.35 2,126,684,633 250,855,390 5.030 2015-07-14
1442 2015-07-15 50,024,867 -1,706,980 2.35 2,126,684,633 260,129,308 5.200 2015-07-13
1443 2015-07-14 51,731,847 -902,014 2.43 2,126,684,633 252,968,732 4.890 2015-07-10
1444 2015-07-13 52,633,861 -1,389,264 2.47 2,126,684,633 247,905,485 4.710 2015-07-09
1445 2015-07-10 54,023,125 -2,090,930 2.54 2,126,684,633 222,035,044 4.110 2015-07-08
1446 2015-07-09 56,114,055 -16,462,999 2.64 2,126,684,633 246,340,701 4.390 2015-07-07
1447 2015-07-08 72,577,054 -2,113,258 3.41 2,126,684,633 328,774,055 4.530 2015-07-06
1448 2015-07-07 74,690,312 -16,759,646 3.51 2,126,684,633 373,451,560 5.000 2015-07-03
1449 2015-07-06 91,449,958 -1,468,350 4.30 2,126,684,633 486,513,777 5.320 2015-07-02
1450 2015-07-03 92,918,308 -86,020 4.37 2,126,684,633 534,280,271 5.750 2015-06-30
1451 2015-07-02 93,004,328 -728,328 4.37 2,126,684,633 521,754,280 5.610 2015-06-29
1452 2015-06-30 93,732,656 2,721,478 4.41 2,126,684,633 549,273,364 5.860 2015-06-26
1453 2015-06-29 91,011,178 -250,341 4.31 2,112,666,927 533,325,503 5.860 2015-06-25
1454 2015-06-26 91,261,519 -1,809,271 4.32 2,112,666,927 546,656,499 5.990 2015-06-24
1455 2015-06-25 93,070,790 445,359 4.41 2,112,666,927 557,494,032 5.990 2015-06-23
1456 2015-06-24 92,625,431 -1,056,310 4.38 2,112,666,927 555,752,586 6.000 2015-06-22
1457 2015-06-23 93,681,741 -3,155,100 4.43 2,112,666,927 539,606,828 5.760 2015-06-19
1458 2015-06-22 96,836,841 1,777,495 4.58 2,112,666,927 581,021,046 6.000 2015-06-18
1459 2015-06-19 95,059,346 4,044,919 4.50 2,112,666,927 567,504,296 5.970 2015-06-17
1460 2015-06-18 91,014,427 -6,201,838 4.31 2,112,666,927 545,176,418 5.990 2015-06-16
1461 2015-06-17 97,216,265 1,898,500 4.60 2,112,666,927 577,464,614 5.940 2015-06-15
1462 2015-06-16 95,317,765 1,109,100 4.51 2,112,666,927 588,110,610 6.170 2015-06-12
1463 2015-06-15 94,208,665 257,000 4.46 2,112,666,927 569,020,337 6.040 2015-06-11
1464 2015-06-12 93,951,665 848,073 4.45 2,112,666,927 556,193,857 5.920 2015-06-10
1465 2015-06-11 93,103,592 1,642,187 4.41 2,112,666,927 533,483,582 5.730 2015-06-09
1466 2015-06-10 91,461,405 1,596,761 4.33 2,112,666,927 538,707,675 5.890 2015-06-08
1467 2015-06-09 89,864,644 2,224,300 4.25 2,112,666,927 528,404,107 5.880 2015-06-05
1468 2015-06-08 87,640,344 -699,467 4.15 2,112,666,927 531,100,485 6.060 2015-06-04
1469 2015-06-05 88,339,811 1,963,455 4.18 2,112,666,927 560,957,800 6.350 2015-06-03
1470 2015-06-04 86,376,356 -2,113,358 4.09 2,112,666,927 548,489,861 6.350 2015-06-02
1471 2015-06-03 88,489,714 -5,622,227 4.19 2,112,666,927 572,528,450 6.470 2015-06-01
1472 2015-06-02 94,111,941 10,508,347 4.45 2,112,666,927 598,551,945 6.360 2015-05-29
1473 2015-06-01 83,603,594 2,934,766 3.96 2,112,666,927 548,439,577 6.560 2015-05-28
1474 2015-05-29 80,668,828 717,429 3.82 2,109,619,600 541,287,836 6.710 2015-05-27
1475 2015-05-28 79,951,399 1,337,641 3.79 2,109,619,600 516,486,038 6.460 2015-05-26
1476 2015-05-27 78,613,758 11,377,307 3.73 2,109,619,600 500,769,638 6.370 2015-05-22
1477 2015-05-26 67,236,451 30,680,693 3.19 2,109,619,600 426,951,464 6.350 2015-05-21
1478 2015-05-22 36,555,758 -550,991 1.73 2,109,619,600 241,268,003 6.600 2015-05-20
1479 2015-05-21 37,106,749 -16,394,930 1.76 2,109,619,600 244,533,476 6.590 2015-05-19
1480 2015-05-20 53,501,679 -4,372,218 2.54 2,109,619,600 333,315,460 6.230 2015-05-18
1481 2015-05-19 57,873,897 7,955,000 2.74 2,109,619,600 334,511,125 5.780 2015-05-15
1482 2015-05-18 49,918,897 -4,876,009 2.37 2,109,619,600 290,028,792 5.810 2015-05-14
1483 2015-05-15 54,794,906 -2,062,713 2.60 2,109,619,600 315,618,659 5.760 2015-05-13
1484 2015-05-14 56,857,619 -1,518,752 2.70 2,109,619,600 329,205,614 5.790 2015-05-12
1485 2015-05-13 58,376,371 988,150 2.77 2,109,619,600 330,410,260 5.660 2015-05-11
1486 2015-05-12 57,388,221 13,321,113 2.72 2,109,619,600 314,487,451 5.480 2015-05-08
1487 2015-05-11 44,067,108 -6,606,369 2.09 2,109,619,600 226,504,935 5.140 2015-05-07
1488 2015-05-08 50,673,477 2,282,565 2.40 2,109,619,600 281,744,532 5.560 2015-05-06
1489 2015-05-07 48,390,912 665,467 2.29 2,109,619,600 279,699,471 5.780 2015-05-05
1490 2015-05-06 47,725,445 -5,134,367 2.26 2,109,619,600 286,352,670 6.000 2015-05-04
1491 2015-05-05 52,859,812 -6,229,362 2.51 2,109,619,600 320,859,059 6.070 2015-04-30
1492 2015-05-04 59,089,174 -10,030,951 2.80 2,109,619,600 361,034,853 6.110 2015-04-29
1493 2015-04-30 69,120,125 -11,342,542 3.28 2,109,619,600 434,765,586 6.290 2015-04-28
1494 2015-04-29 80,462,667 9,328,571 3.81 2,109,619,600 501,282,415 6.230 2015-04-27
1495 2015-04-28 71,134,096 4,423,459 3.37 2,109,619,600 426,804,576 6.000 2015-04-24
1496 2015-04-27 66,710,637 204,988 3.16 2,109,619,600 402,932,247 6.040 2015-04-23
1497 2015-04-24 66,505,649 -4,010,078 3.15 2,109,619,600 403,689,289 6.070 2015-04-22
1498 2015-04-23 70,515,727 -5,924,172 3.34 2,109,619,600 420,273,733 5.960 2015-04-21
1499 2015-04-22 76,439,899 14,466,840 3.62 2,109,619,600 460,168,192 6.020 2015-04-20
1500 2015-04-21 61,973,059 1,500,648 2.94 2,109,619,600 378,655,390 6.110 2015-04-17
1501 2015-04-20 60,472,411 783,545 2.87 2,109,619,600 359,206,121 5.940 2015-04-16
1502 2015-04-17 59,688,866 6,758,000 2.83 2,109,619,600 342,614,091 5.740 2015-04-15
1503 2015-04-16 52,930,866 1,116,425 2.51 2,109,619,600 302,764,554 5.720 2015-04-14
1504 2015-04-15 51,814,441 -2,746,315 2.46 2,109,619,600 307,259,635 5.930 2015-04-13
1505 2015-04-14 54,560,756 3,047,620 2.59 2,109,619,600 324,636,498 5.950 2015-04-10
1506 2015-04-13 51,513,136 -2,610,381 2.44 2,109,619,600 293,109,744 5.690 2015-04-09
1507 2015-04-10 54,123,517 2,659,928 2.57 2,109,619,600 287,395,875 5.310 2015-04-08
1508 2015-04-09 51,463,589 4,360,844 2.44 2,109,619,600 248,569,135 4.830 2015-04-02
1509 2015-04-08 47,102,745 514,000 2.23 2,109,619,600 222,795,984 4.730 2015-04-01
1510 2015-04-02 46,588,745 1,394,992 2.21 2,109,619,600 218,967,102 4.700 2015-03-31
1511 2015-04-01 45,193,753 -6,900 2.14 2,109,619,600 219,641,640 4.860 2015-03-30
1512 2015-03-31 45,200,653 546,660 2.14 2,109,619,600 207,470,997 4.590 2015-03-27
1513 2015-03-30 44,653,993 1,006,460 2.12 2,109,619,600 207,641,067 4.650 2015-03-26
1514 2015-03-27 43,647,533 -1,370,485 2.07 2,109,619,600 195,977,423 4.490 2015-03-25
1515 2015-03-26 45,018,018 545,803 2.13 2,109,619,600 190,876,396 4.240 2015-03-24
1516 2015-03-25 44,472,215 567,984 2.11 2,109,619,600 202,348,578 4.550 2015-03-23
1517 2015-03-24 43,904,231 59,974 2.08 2,109,619,600 190,544,363 4.340 2015-03-20
1518 2015-03-23 43,844,257 598,826 2.08 2,109,619,600 188,968,748 4.310 2015-03-19
1519 2015-03-20 43,245,431 -44,116 2.05 2,109,619,600 192,009,714 4.440 2015-03-18
1520 2015-03-19 43,289,547 -54,877 2.05 2,109,619,600 194,370,066 4.490 2015-03-17
1521 2015-03-18 43,344,424 -2,875,683 2.05 2,109,619,600 195,049,908 4.500 2015-03-16
1522 2015-03-17 46,220,107 -1,797,516 2.19 2,109,619,600 213,536,894 4.620 2015-03-13
1523 2015-03-16 48,017,623 -422,705 2.28 2,109,619,600 225,682,828 4.700 2015-03-12
1524 2015-03-13 48,440,328 162,856 2.30 2,109,619,600 222,825,509 4.600 2015-03-11
1525 2015-03-12 48,277,472 -153,956 2.29 2,109,619,600 226,421,344 4.690 2015-03-10
1526 2015-03-11 48,431,428 757,632 2.30 2,109,619,600 219,878,683 4.540 2015-03-09
1527 2015-03-10 47,673,796 475,802 2.26 2,109,619,600 223,113,365 4.680 2015-03-06
1528 2015-03-09 47,197,994 1,268,578 2.24 2,109,619,600 220,886,612 4.680 2015-03-05
1529 2015-03-06 45,929,416 -809,000 2.18 2,109,619,600 198,415,077 4.320 2015-03-04
1530 2015-03-05 46,738,416 1,051,374 2.22 2,109,619,600 193,964,426 4.150 2015-03-03
1531 2015-03-04 45,687,042 -3,252,880 2.17 2,109,619,600 181,834,427 3.980 2015-03-02
1532 2015-03-03 48,939,922 -126,690 2.32 2,109,619,600 190,376,297 3.890 2015-02-27
1533 2015-03-02 49,066,612 1,224,267 2.33 2,109,619,600 193,322,451 3.940 2015-02-26
1534 2015-02-27 47,842,345 -12,104 2.27 2,109,619,600 188,020,416 3.930 2015-02-25
1535 2015-02-26 47,854,449 -1,207,999 2.27 2,109,619,600 192,853,429 4.030 2015-02-24
1536 2015-02-25 49,062,448 706,311 2.33 2,109,619,600 199,193,539 4.060 2015-02-23
1537 2015-02-24 48,356,137 -1,140,137 2.29 2,109,619,600 198,743,723 4.110 2015-02-17
1538 2015-02-23 49,496,274 2,087,392 2.35 2,109,619,600 202,439,761 4.090 2015-02-16
1539 2015-02-17 47,408,882 5,854,343 2.25 2,109,619,600 198,643,216 4.190 2015-02-13
1540 2015-02-16 41,554,539 284,526 1.97 2,109,619,600 173,282,428 4.170 2015-02-12
1541 2015-02-13 41,270,013 -4,938,906 1.96 2,109,619,600 170,032,454 4.120 2015-02-11
1542 2015-02-12 46,208,919 -2,335,370 2.19 2,109,619,600 189,456,568 4.100 2015-02-10
1543 2015-02-11 48,544,289 1,296,475 2.30 2,109,619,600 196,118,928 4.040 2015-02-09
1544 2015-02-10 47,247,814 2,350,792 2.24 2,109,619,600 195,133,472 4.130 2015-02-06
1545 2015-02-09 44,897,022 -348,676 2.13 2,109,619,600 179,139,118 3.990 2015-02-05
1546 2015-02-06 45,245,698 1,592,635 2.14 2,109,619,600 178,720,507 3.950 2015-02-04
1547 2015-02-05 43,653,063 -1,416,892 2.07 2,109,619,600 173,302,660 3.970 2015-02-03
1548 2015-02-04 45,069,955 -11,638,222 2.14 2,109,619,600 175,322,125 3.890 2015-02-02
1549 2015-02-03 56,708,177 -1,696,052 2.69 2,109,619,600 222,296,054 3.920 2015-01-30
1550 2015-02-02 58,404,229 -3,318,800 2.77 2,109,619,600 224,856,282 3.850 2015-01-29
1551 2015-01-30 61,723,029 548,000 2.93 2,104,502,600 236,399,201 3.830 2015-01-28
1552 2015-01-29 61,175,029 -1,078,600 2.91 2,104,502,600 230,018,109 3.760 2015-01-27
1553 2015-01-28 62,253,629 1,913,000 2.96 2,104,502,600 241,544,081 3.880 2015-01-26
1554 2015-01-27 60,340,629 -2,271,000 2.87 2,104,502,600 234,121,641 3.880 2015-01-23
1555 2015-01-26 62,611,629 8,676,000 2.98 2,104,502,600 243,559,237 3.890 2015-01-22
1556 2015-01-23 53,935,629 -4,151,077 2.56 2,104,502,600 210,348,953 3.900 2015-01-21
1557 2015-01-22 58,086,706 -1,602,620 2.76 2,104,502,600 223,633,818 3.850 2015-01-20
1558 2015-01-21 59,689,326 1,572,297 2.84 2,104,502,600 214,881,574 3.600 2015-01-19
1559 2015-01-20 58,117,029 2,350,592 2.76 2,104,502,600 223,169,391 3.840 2015-01-16
1560 2015-01-19 55,766,437 22,000 2.65 2,104,502,600 216,931,440 3.890 2015-01-15
1561 2015-01-16 55,744,437 -1,838,419 2.65 2,104,502,600 212,943,749 3.820 2015-01-14
1562 2015-01-15 57,582,856 3,761,000 2.74 2,104,502,600 229,179,767 3.980 2015-01-13
1563 2015-01-14 53,821,856 2,709,370 2.56 2,104,502,600 209,367,020 3.890 2015-01-12
1564 2015-01-13 51,112,486 -2,383,205 2.43 2,104,502,600 201,894,320 3.950 2015-01-09
1565 2015-01-12 53,495,691 1,250,824 2.54 2,104,502,600 200,073,884 3.740 2015-01-08
1566 2015-01-09 52,244,867 1,226,738 2.48 2,104,502,600 180,767,240 3.460 2015-01-07
1567 2015-01-08 51,018,129 -136,317 2.42 2,104,502,600 173,461,639 3.400 2015-01-06
1568 2015-01-07 51,154,446 4,803,847 2.43 2,104,502,600 173,925,116 3.400 2015-01-05
1569 2015-01-06 46,350,599 1,482,620 2.20 2,104,502,600 152,493,471 3.290 2015-01-02
1570 2015-01-05 44,867,979 -3,865,365 2.13 2,104,502,600 145,820,932 3.250 2014-12-30
1571 2015-01-02 48,733,344 -135,209 2.32 2,104,502,600 161,794,702 3.320 2014-12-29
1572 2014-12-30 48,868,553 -1,018,000 2.32 2,105,207,600 168,107,822 3.440 2014-12-23
1573 2014-12-29 49,886,553 126,404 2.37 2,105,207,600 163,129,028 3.270 2014-12-22
1574 2014-12-23 49,760,149 1,263,583 2.36 2,105,207,600 167,691,702 3.370 2014-12-19
1575 2014-12-22 48,496,566 240,000 2.30 2,105,207,600 163,918,393 3.380 2014-12-18
1576 2014-12-19 48,256,566 980,000 2.29 2,105,207,600 163,589,759 3.390 2014-12-17
1577 2014-12-18 47,276,566 103,987 2.25 2,100,230,600 169,250,106 3.580 2014-12-16
1578 2014-12-17 47,172,579 2,158,107 2.25 2,100,230,600 168,877,833 3.580 2014-12-15
1579 2014-12-16 45,014,472 -4,486,154 2.14 2,100,230,600 167,453,836 3.720 2014-12-12
1580 2014-12-15 49,500,626 5,562,422 2.36 2,100,230,600 180,182,279 3.640 2014-12-11
1581 2014-12-12 43,938,204 -797,631 2.09 2,100,230,600 154,662,478 3.520 2014-12-10
1582 2014-12-11 44,735,835 3,988,238 2.13 2,100,230,600 155,680,706 3.480 2014-12-09
1583 2014-12-10 40,747,597 2,639,903 1.94 2,100,230,600 146,691,349 3.600 2014-12-08
1584 2014-12-09 38,107,694 2,627,102 1.81 2,100,230,600 139,855,237 3.670 2014-12-05
1585 2014-12-08 35,480,592 1,807,402 1.69 2,100,230,600 135,535,861 3.820 2014-12-04
1586 2014-12-05 33,673,190 -612,292 1.60 2,100,230,600 128,631,586 3.820 2014-12-03
1587 2014-12-04 34,285,482 1,055,864 1.63 2,100,230,600 132,684,815 3.870 2014-12-02
1588 2014-12-03 33,229,618 2,828,941 1.58 2,100,230,600 131,256,991 3.950 2014-12-01
1589 2014-12-02 30,400,677 990,000 1.45 2,100,230,600 124,946,782 4.110 2014-11-28
1590 2014-12-01 29,410,677 -689,422 1.40 2,100,230,600 125,877,698 4.280 2014-11-27
1591 2014-11-28 30,100,099 2,072,914 1.44 2,095,290,600 129,731,427 4.310 2014-11-26
1592 2014-11-27 28,027,185 4,590,375 1.34 2,095,290,600 119,676,080 4.270 2014-11-25
1593 2014-11-26 23,436,810 2,215,780 1.12 2,095,290,600 99,372,074 4.240 2014-11-24
1594 2014-11-25 21,221,030 -2,950,218 1.01 2,095,290,600 92,099,270 4.340 2014-11-21
1595 2014-11-24 24,171,248 -1,435,920 1.15 2,095,290,600 101,760,954 4.210 2014-11-20
1596 2014-11-21 25,607,168 2,191,526 1.22 2,095,290,600 101,916,529 3.980 2014-11-19
1597 2014-11-20 23,415,642 -602,000 1.12 2,091,265,600 91,789,317 3.920 2014-11-18
1598 2014-11-19 24,017,642 -333,153 1.15 2,091,265,600 90,786,687 3.780 2014-11-17
1599 2014-11-18 24,350,795 -1,185,600 1.16 2,091,265,600 90,097,942 3.700 2014-11-14
1600 2014-11-17 25,536,395 440,210 1.22 2,091,265,600 94,229,298 3.690 2014-11-13
1601 2014-11-14 25,096,185 683,600 1.20 2,091,265,600 91,099,152 3.630 2014-11-12
1602 2014-11-13 24,412,585 132,153 1.17 2,091,265,600 88,373,558 3.620 2014-11-11
1603 2014-11-12 24,280,432 595,270 1.16 2,091,265,600 87,166,751 3.590 2014-11-10
1604 2014-11-11 23,685,162 841,520 1.13 2,091,265,600 83,371,770 3.520 2014-11-07
1605 2014-11-10 22,843,642 226,000 1.09 2,091,265,600 77,439,946 3.390 2014-11-06
1606 2014-11-07 22,617,642 -316,416 1.08 2,091,265,600 77,804,688 3.440 2014-11-05
1607 2014-11-06 22,934,058 -384,346 1.10 2,091,265,600 82,103,928 3.580 2014-11-04
1608 2014-11-05 23,318,404 1,551,000 1.12 2,091,044,600 83,479,886 3.580 2014-11-03
1609 2014-11-04 21,767,404 343,466 1.04 2,091,044,600 79,233,351 3.640 2014-10-31
1610 2014-11-03 21,423,938 -40,000 1.02 2,091,044,600 75,626,501 3.530 2014-10-30
1611 2014-10-31 21,463,938 105,940 1.03 2,091,044,600 76,411,619 3.560 2014-10-29
1612 2014-10-30 21,357,998 426,000 1.02 2,088,060,600 75,607,313 3.540 2014-10-28
1613 2014-10-29 20,931,998 -53,000 1.00 2,088,060,600 75,355,193 3.600 2014-10-27
1614 2014-10-28 20,984,998 -3,000 1.00 2,088,060,600 76,805,093 3.660 2014-10-24
1615 2014-10-27 20,987,998 -75,896 1.01 2,088,060,600 77,445,713 3.690 2014-10-23
1616 2014-10-24 21,063,894 145,492 1.01 2,088,060,600 78,989,603 3.750 2014-10-22
1617 2014-10-23 20,918,402 -77,154 1.00 2,088,060,600 77,816,455 3.720 2014-10-21
1618 2014-10-22 20,995,556 709,801 1.01 2,088,060,600 76,213,868 3.630 2014-10-20
1619 2014-10-21 20,285,755 -379,330 0.97 2,088,060,600 76,477,296 3.770 2014-10-17
1620 2014-10-20 20,665,085 1,290,142 0.99 2,088,060,600 77,700,720 3.760 2014-10-16
1621 2014-10-17 19,374,943 475,658 0.93 2,088,060,600 70,137,294 3.620 2014-10-15
1622 2014-10-16 18,899,285 -171,000 0.91 2,088,060,600 69,927,355 3.700 2014-10-14
1623 2014-10-15 19,070,285 192,000 0.91 2,088,060,600 70,178,649 3.680 2014-10-13
1624 2014-10-14 18,878,285 -26,625 0.90 2,088,060,600 70,604,786 3.740 2014-10-10
1625 2014-10-13 18,904,910 -271,000 0.91 2,088,060,600 70,515,314 3.730 2014-10-09
1626 2014-10-10 19,175,910 242,000 0.92 2,088,060,600 73,060,217 3.810 2014-10-08
1627 2014-10-09 18,933,910 -818,000 0.91 2,088,060,600 72,138,197 3.810 2014-10-07
1628 2014-10-08 19,751,910 839,259 0.95 2,088,060,600 75,254,777 3.810 2014-10-06
1629 2014-10-07 18,912,651 1,125,000 0.91 2,088,060,600 69,976,809 3.700 2014-10-03
1630 2014-10-06 17,787,651 -684,000 0.85 2,088,060,600 68,304,580 3.840 2014-09-30
1631 2014-10-03 18,471,651 -302,229 0.88 2,088,060,600 68,345,109 3.700 2014-09-29
1632 2014-09-30 18,773,880 105,360 0.90 2,088,060,600 71,153,005 3.790 2014-09-26
1633 2014-09-29 18,668,520 -2,309,374 0.89 2,087,560,600 73,740,654 3.950 2014-09-25
1634 2014-09-26 20,977,894 -1,333,279 1.00 2,087,560,600 79,086,660 3.770 2014-09-24
1635 2014-09-25 22,311,173 -945,941 1.07 2,087,560,600 82,551,340 3.700 2014-09-23
1636 2014-09-24 23,257,114 460,672 1.11 2,087,560,600 83,027,897 3.570 2014-09-22
1637 2014-09-23 22,796,442 -1,521,720 1.09 2,087,560,600 81,839,227 3.590 2014-09-19
1638 2014-09-22 24,318,162 10,758 1.16 2,087,560,600 88,031,746 3.620 2014-09-18
1639 2014-09-19 24,307,404 -592,000 1.16 2,087,560,600 86,534,358 3.560 2014-09-17
1640 2014-09-18 24,899,404 -1,790,781 1.19 2,087,560,600 87,894,896 3.530 2014-09-16
1641 2014-09-17 26,690,185 117,000 1.28 2,087,560,600 88,344,512 3.310 2014-09-15
1642 2014-09-16 26,573,185 6,177,226 1.27 2,087,560,600 87,160,047 3.280 2014-09-12
1643 2014-09-15 20,395,959 1,657,961 0.98 2,087,560,600 65,878,948 3.230 2014-09-11
1644 2014-09-12 18,737,998 -1,507,142 0.90 2,087,560,600 60,898,494 3.250 2014-09-10
1645 2014-09-11 20,245,140 -5,407,238 0.97 2,087,560,600 65,391,802 3.230 2014-09-08
1646 2014-09-10 25,652,378 316,473 1.23 2,087,560,600 82,087,610 3.200 2014-09-05
1647 2014-09-08 25,335,905 -3,377,160 1.21 2,087,560,600 81,581,614 3.220 2014-09-04
1648 2014-09-05 28,713,065 -354,000 1.38 2,087,560,600 91,881,808 3.200 2014-09-03
1649 2014-09-04 29,067,065 -146,720 1.39 2,087,560,600 90,398,572 3.110 2014-09-02
1650 2014-09-03 29,213,785 1,181,407 1.40 2,087,560,600 88,809,906 3.040 2014-09-01
1651 2014-09-02 28,032,378 -3,661,212 1.34 2,087,560,600 86,059,400 3.070 2014-08-29
1652 2014-09-01 31,693,590 -416,188 1.52 2,087,560,600 97,299,321 3.070 2014-08-28
1653 2014-08-29 32,109,778 1,529,248 1.54 2,087,560,600 98,255,921 3.060 2014-08-27
1654 2014-08-28 30,580,530 -553,658 1.46 2,087,560,600 93,270,617 3.050 2014-08-26
1655 2014-08-27 31,134,188 -890,463 1.49 2,087,560,600 97,450,008 3.130 2014-08-25
1656 2014-08-26 32,024,651 -5,000 1.53 2,087,560,600 100,557,404 3.140 2014-08-22
1657 2014-08-22 32,029,651 -70,000 1.53 2,087,560,600 102,174,587 3.190 2014-08-20
1658 2014-08-21 32,099,651 307,916 1.54 2,087,560,600 102,718,883 3.200 2014-08-19
1659 2014-08-20 31,791,735 1,177,000 1.52 2,087,560,600 101,733,552 3.200 2014-08-18
1660 2014-08-19 30,614,735 -102,000 1.47 2,087,560,600 96,742,563 3.160 2014-08-15
1661 2014-08-18 30,716,735 -103,000 1.47 2,087,560,600 95,529,046 3.110 2014-08-14
1662 2014-08-15 30,819,735 -1,058,000 1.48 2,087,560,600 92,459,205 3.000 2014-08-13
1663 2014-08-14 31,877,735 -29,000 1.53 2,087,560,600 94,039,318 2.950 2014-08-12
1664 2014-08-13 31,906,735 -23,000 1.53 2,087,560,600 94,124,868 2.950 2014-08-11
1665 2014-08-11 31,929,735 -200,000 1.53 2,087,560,600 94,512,016 2.960 2014-08-07
1666 2014-08-08 32,129,735 -88,000 1.54 2,087,560,600 96,389,205 3.000 2014-08-06
1667 2014-08-07 32,217,735 -303,000 1.54 2,087,560,600 97,619,737 3.030 2014-08-05
1668 2014-08-06 32,520,735 -215,000 1.56 2,087,560,600 97,562,205 3.000 2014-08-04
1669 2014-08-05 32,735,735 98,364 1.57 2,087,560,600 97,225,133 2.970 2014-08-01
1670 2014-08-04 32,637,371 -979,000 1.56 2,087,560,600 98,238,487 3.010 2014-07-31
1671 2014-08-01 33,616,371 434,000 1.61 2,087,560,600 101,521,440 3.020 2014-07-30
1672 2014-07-31 33,182,371 -638,000 1.59 2,087,560,600 103,860,821 3.130 2014-07-29
1673 2014-07-30 33,820,371 667,337 1.62 2,087,560,600 100,108,298 2.960 2014-07-28
1674 2014-07-29 33,153,034 -827,726 1.59 2,087,560,600 97,138,390 2.930 2014-07-25
1675 2014-07-28 33,980,760 -1,200,000 1.63 2,087,560,600 97,184,974 2.860 2014-07-24
1676 2014-07-25 35,180,760 -1,922,000 1.69 2,087,560,600 101,320,589 2.880 2014-07-23
1677 2014-07-24 37,102,760 -10,012,000 1.78 2,087,560,600 106,855,949 2.880 2014-07-22
1678 2014-07-23 47,114,760 -30,000 2.26 2,087,560,600 134,277,066 2.850 2014-07-21
1679 2014-07-22 47,144,760 34,000 2.26 2,087,560,600 133,891,118 2.840 2014-07-18
1680 2014-07-21 47,110,760 5,000 2.26 2,087,560,600 136,621,204 2.900 2014-07-17
1681 2014-07-18 47,105,760 -436,000 2.26 2,087,560,600 137,077,762 2.910 2014-07-16
1682 2014-07-17 47,541,760 5,768,000 2.28 2,087,560,600 138,346,522 2.910 2014-07-15
1683 2014-07-16 41,773,760 5,054,500 2.00 2,087,560,600 119,472,954 2.860 2014-07-14
1684 2014-07-15 36,719,260 6,000 1.76 2,087,560,600 104,282,698 2.840 2014-07-11
1685 2014-07-11 36,713,260 20,000 1.76 2,087,560,600 106,101,321 2.890 2014-07-09
1686 2014-07-10 36,693,260 -5,609 1.76 2,087,560,600 106,043,521 2.890 2014-07-08
1687 2014-07-09 36,698,869 -324,000 1.76 2,087,560,600 107,894,675 2.940 2014-07-07
1688 2014-07-08 37,022,869 -548,500 1.77 2,087,560,600 107,736,549 2.910 2014-07-04
1689 2014-07-07 37,571,369 -72,000 1.80 2,087,560,600 109,332,684 2.910 2014-07-03
1690 2014-07-04 37,643,369 -2,150,000 1.80 2,087,560,600 108,789,336 2.890 2014-07-02
1691 2014-07-03 39,793,369 -612,300 1.91 2,087,560,600 115,798,704 2.910 2014-06-30
1692 2014-07-02 40,405,669 -308,000 1.94 2,087,560,600 114,752,100 2.840 2014-06-27
1693 2014-06-30 40,713,669 2,120,900 1.95 2,087,560,600 115,219,683 2.830 2014-06-26
1694 2014-06-27 38,592,769 784,522 1.85 2,087,560,600 103,814,549 2.690 2014-06-25
1695 2014-06-26 37,808,247 -179,000 1.81 2,087,560,600 100,191,855 2.650 2014-06-24
1696 2014-06-25 37,987,247 -135,000 1.82 2,087,560,600 101,046,077 2.660 2014-06-23
1697 2014-06-24 38,122,247 375,000 1.83 2,087,560,600 101,786,399 2.670 2014-06-20
1698 2014-06-23 37,747,247 -143,600 1.81 2,087,560,600 101,917,567 2.700 2014-06-19
1699 2014-06-20 37,890,847 -397,500 1.82 2,087,560,600 103,442,012 2.730 2014-06-18
1700 2014-06-18 38,288,347 -661,700 1.83 2,087,560,600 105,675,838 2.760 2014-06-16
1701 2014-06-13 38,950,047 -285,000 1.87 2,087,560,600 106,333,628 2.730 2014-06-11
1702 2014-06-12 39,235,047 -141,000 1.88 2,087,560,600 109,465,781 2.790 2014-06-10
1703 2014-06-11 39,376,047 5,925,847 1.89 2,087,560,600 109,071,650 2.770 2014-06-09
1704 2014-06-06 33,450,200 -53,430 1.60 2,087,560,600 95,333,070 2.850 2014-06-04
1705 2014-06-05 33,503,630 418,000 1.60 2,087,560,600 96,490,454 2.880 2014-06-03
1706 2014-06-04 33,085,630 -47,124,575 1.58 2,087,560,600 95,617,471 2.890 2014-05-30
1707 2014-06-03 80,210,205 -134,700 3.84 2,087,560,600 231,005,390 2.880 2014-05-29
1708 2014-05-29 80,344,905 -15,275 3.85 2,087,560,600 233,803,674 2.910 2014-05-27
1709 2014-05-28 80,360,180 -4,321,521 3.85 2,087,560,600 234,651,726 2.920 2014-05-26
1710 2014-05-26 84,681,701 -10,570 4.06 2,087,560,600 248,117,384 2.930 2014-05-22
1711 2014-05-23 84,692,271 5,830,000 4.06 2,087,560,600 250,689,122 2.960 2014-05-21
1712 2014-05-22 78,862,271 -90,000 3.78 2,087,560,600 235,798,190 2.990 2014-05-20
1713 2014-05-20 78,952,271 43,000,000 3.78 2,087,560,600 228,961,586 2.900 2014-05-16
1714 2014-05-19 35,952,271 3,292,444 1.72 2,087,560,600 105,340,154 2.930 2014-05-15
1715 2014-05-16 32,659,827 258,485 1.56 2,087,560,600 96,019,891 2.940 2014-05-14
1716 2014-05-15 32,401,342 11,799,326 1.55 2,087,560,600 94,611,919 2.920 2014-05-13
1717 2014-05-14 20,602,016 13,020,280 0.99 2,087,560,600 59,951,867 2.910 2014-05-12
1718 2014-05-12 7,581,736 -35,727,525 0.36 2,087,560,600 22,214,486 2.930 2014-05-08
1719 2014-05-09 43,309,261 -8,090,998 2.07 2,087,560,600 128,195,413 2.960 2014-05-07
1720 2014-05-08 51,400,259 -1,710,271 2.46 2,087,560,600 152,658,769 2.970 2014-05-05
1721 2014-05-07 53,110,530 9,564,330 2.54 2,087,560,600 157,207,169 2.960 2014-05-02
1722 2014-05-02 43,546,200 -810,000 2.09 2,087,560,600 127,590,366 2.930 2014-04-29
1723 2014-04-30 44,356,200 284,329 2.12 2,087,560,600 130,850,790 2.950 2014-04-28
1724 2014-04-29 44,071,871 1,537,000 2.11 2,087,560,600 133,978,488 3.040 2014-04-25
1725 2014-04-28 42,534,871 -11,207,394 2.04 2,087,560,600 130,156,705 3.060 2014-04-24
1726 2014-04-25 53,742,265 264,078 2.57 2,087,560,600 162,839,063 3.030 2014-04-23
1727 2014-04-24 53,478,187 506,289 2.56 2,087,560,600 161,504,125 3.020 2014-04-22
1728 2014-04-22 52,971,898 -42,000 2.54 2,087,560,600 160,504,851 3.030 2014-04-16
1729 2014-04-17 53,013,898 -16,630,895 2.54 2,087,560,600 160,101,972 3.020 2014-04-15
1730 2014-04-16 69,644,793 -3,041,000 3.34 2,087,560,600 210,327,275 3.020 2014-04-14
1731 2014-04-15 72,685,793 -882,030 3.48 2,087,560,600 220,237,953 3.030 2014-04-11
1732 2014-04-14 73,567,823 -161,768 3.52 2,087,560,600 224,381,860 3.050 2014-04-10
1733 2014-04-11 73,729,591 -66,000 3.53 2,087,560,600 223,400,661 3.030 2014-04-09
1734 2014-04-10 73,795,591 480,508 3.54 2,087,560,600 221,386,773 3.000 2014-04-08
1735 2014-04-09 73,315,083 -2,907,000 3.51 2,087,560,600 221,411,551 3.020 2014-04-07
1736 2014-04-08 76,222,083 180,590 3.65 2,087,560,600 225,617,366 2.960 2014-04-04
1737 2014-04-07 76,041,493 -2,252,326 3.64 2,087,560,600 223,561,989 2.940 2014-04-03
1738 2014-04-04 78,293,819 -857,000 3.75 2,087,560,600 230,183,828 2.940 2014-04-02
1739 2014-04-03 79,150,819 -777,574 3.79 2,087,560,600 232,703,408 2.940 2014-04-01
1740 2014-04-02 79,928,393 292,800 3.83 2,087,560,600 235,788,759 2.950 2014-03-31
1741 2014-04-01 79,635,593 -82,900 3.81 2,087,560,600 232,535,932 2.920 2014-03-28
1742 2014-03-31 79,718,493 -1,083,515 3.82 2,087,560,600 232,778,000 2.920 2014-03-27
1743 2014-03-28 80,802,008 13,247,029 3.87 2,087,560,600 240,789,984 2.980 2014-03-26
1744 2014-03-27 67,554,979 -3,335,900 3.24 2,087,560,600 200,638,288 2.970 2014-03-25
1745 2014-03-26 70,890,879 2,893,610 3.40 2,087,560,600 214,090,455 3.020 2014-03-24
1746 2014-03-25 67,997,269 278,000 3.26 2,087,560,600 207,391,670 3.050 2014-03-21
1747 2014-03-24 67,719,269 -787,235 3.24 2,087,560,600 206,543,770 3.050 2014-03-20
1748 2014-03-21 68,506,504 985,427 3.28 2,087,560,600 207,574,707 3.030 2014-03-19
1749 2014-03-20 67,521,077 -203,600 3.23 2,087,560,600 207,289,706 3.070 2014-03-18
1750 2014-03-19 67,724,677 -197,800 3.24 2,087,560,600 206,560,265 3.050 2014-03-17
1751 2014-03-18 67,922,477 -1,545,000 3.25 2,087,560,600 205,125,881 3.020 2014-03-14
1752 2014-03-17 69,467,477 531,975 3.33 2,087,560,600 209,791,781 3.020 2014-03-13
1753 2014-03-14 68,935,502 422,000 3.30 2,087,560,600 210,253,281 3.050 2014-03-12
1754 2014-03-13 68,513,502 1,035,000 3.28 2,087,560,600 212,391,856 3.100 2014-03-11
1755 2014-03-12 67,478,502 -781,000 3.23 2,087,560,600 211,207,711 3.130 2014-03-10
1756 2014-03-11 68,259,502 -188,000 3.27 2,087,560,600 216,382,621 3.170 2014-03-07
1757 2014-03-06 68,447,502 -130,820 3.28 2,087,560,600 208,764,881 3.050 2014-03-04
1758 2014-03-04 68,578,322 1,127,060 3.29 2,087,560,600 211,221,232 3.080 2014-02-28
1759 2014-03-03 67,451,262 -971,220 3.23 2,087,560,600 207,075,374 3.070 2014-02-27
1760 2014-02-28 68,422,482 22,595,370 3.28 2,087,560,600 207,320,120 3.030 2014-02-26
1761 2014-02-26 45,827,112 -38,000 2.20 2,087,560,600 142,980,589 3.120 2014-02-24
1762 2014-02-25 45,865,112 -2,000 2.20 2,087,560,600 144,933,754 3.160 2014-02-21
1763 2014-02-24 45,867,112 -265,000 2.20 2,087,560,600 145,398,745 3.170 2014-02-20
1764 2014-02-21 46,132,112 704,900 2.21 2,087,560,600 147,622,758 3.200 2014-02-19
1765 2014-02-20 45,427,212 -558,000 2.18 2,087,560,600 144,004,262 3.170 2014-02-18
1766 2014-02-19 45,985,212 274,529 2.20 2,087,560,600 147,152,678 3.200 2014-02-17
1767 2014-02-18 45,710,683 3,374,618 2.19 2,087,560,600 147,188,399 3.220 2014-02-14
1768 2014-02-17 42,336,065 -2,871,500 2.03 2,087,560,600 137,592,211 3.250 2014-02-13
1769 2014-02-14 45,207,565 -593,000 2.17 2,087,560,600 146,020,435 3.230 2014-02-12
1770 2014-02-13 45,800,565 237,980 2.19 2,087,560,600 141,981,752 3.100 2014-02-11
1771 2014-02-12 45,562,585 -2,618,810 2.18 2,087,560,600 141,244,014 3.100 2014-02-10
1772 2014-02-11 48,181,395 509,473 2.31 2,087,560,600 149,844,138 3.110 2014-02-07
1773 2014-02-10 47,671,922 -16,000 2.28 2,087,560,600 145,399,362 3.050 2014-02-06
1774 2014-02-07 47,687,922 -236,000 2.28 2,087,560,600 142,110,008 2.980 2014-02-05
1775 2014-02-06 47,923,922 -207,730 2.30 2,087,560,600 141,854,809 2.960 2014-02-04
1776 2014-02-05 48,131,652 130,730 2.31 2,087,560,600 144,876,273 3.010 2014-01-29
1777 2014-02-04 48,000,922 499,392 2.30 2,087,560,600 142,562,738 2.970 2014-01-28
1778 2014-01-29 47,501,530 792,800 2.28 2,087,560,600 133,479,299 2.810 2014-01-27
1779 2014-01-28 46,708,730 502,000 2.24 2,087,560,600 136,389,492 2.920 2014-01-24
1780 2014-01-27 46,206,730 4,000 2.21 2,087,560,600 136,771,921 2.960 2014-01-23
1781 2014-01-23 46,202,730 -280,000 2.21 2,087,560,600 138,608,190 3.000 2014-01-21
1782 2014-01-22 46,482,730 -205,000 2.23 2,087,560,600 138,053,708 2.970 2014-01-20
1783 2014-01-21 46,687,730 -4,000 2.24 2,087,560,600 139,596,313 2.990 2014-01-17
1784 2014-01-20 46,691,730 -460,555 2.24 2,087,560,600 140,075,190 3.000 2014-01-16
1785 2014-01-17 47,152,285 2,284,732 2.26 2,087,560,600 140,985,332 2.990 2014-01-15
1786 2014-01-16 44,867,553 -2,294,417 2.15 2,087,560,600 133,705,308 2.980 2014-01-14
1787 2014-01-15 47,161,970 -335,860 2.26 2,087,560,600 141,485,910 3.000 2014-01-13
1788 2014-01-14 47,497,830 3,667,742 2.28 2,087,560,600 142,493,490 3.000 2014-01-10
1789 2014-01-13 43,830,088 -1,208,870 2.10 2,087,560,600 132,366,866 3.020 2014-01-09
1790 2014-01-10 45,038,958 917,961 2.16 2,087,560,600 136,468,043 3.030 2014-01-08
1791 2014-01-09 44,120,997 961,726 2.11 2,087,560,600 132,362,991 3.000 2014-01-07
1792 2014-01-08 43,159,271 153,000 2.07 2,087,560,600 130,772,591 3.030 2014-01-06
1793 2014-01-07 43,006,271 -39,000 2.06 2,087,560,600 132,459,315 3.080 2014-01-03
1794 2014-01-06 43,045,271 -26,000 2.06 2,087,560,600 135,592,604 3.150 2014-01-02
1795 2014-01-03 43,071,271 -353,000 2.06 2,087,560,600 135,674,504 3.150 2013-12-30
1796 2014-01-02 43,424,271 -1,262,000 2.08 2,087,560,600 135,483,726 3.120 2013-12-27
1797 2013-12-30 44,686,271 -504,000 2.14 2,087,560,600 136,293,127 3.050 2013-12-23
1798 2013-12-27 45,190,271 -248,000 2.16 2,087,560,600 131,503,689 2.910 2013-12-20
1799 2013-12-23 45,438,271 -317,548 2.18 2,087,560,600 132,679,751 2.920 2013-12-19
1800 2013-12-20 45,755,819 -187,000 2.19 2,087,560,600 137,267,457 3.000 2013-12-18
1801 2013-12-19 45,942,819 18,529,299 2.20 2,087,560,600 138,287,885 3.010 2013-12-17
1802 2013-12-18 27,413,520 -18,000 1.31 2,087,560,600 82,788,830 3.020 2013-12-16
1803 2013-12-17 27,431,520 -4,191,263 1.31 2,087,560,600 82,294,560 3.000 2013-12-13
1804 2013-12-16 31,622,783 3,886,442 1.51 2,087,560,600 94,235,893 2.980 2013-12-12
1805 2013-12-13 27,736,341 -2,727,803 1.33 2,087,560,600 84,041,113 3.030 2013-12-11
1806 2013-12-12 30,464,144 2,045,200 1.46 2,087,560,600 93,524,922 3.070 2013-12-10
1807 2013-12-11 28,418,944 -1,964,770 1.36 2,087,560,600 87,814,537 3.090 2013-12-09
1808 2013-12-10 30,383,714 549,253 1.46 2,087,560,600 92,974,165 3.060 2013-12-06
1809 2013-12-09 29,834,461 -1,361,000 1.43 2,087,560,600 93,680,208 3.140 2013-12-05
1810 2013-12-06 31,195,461 -185,000 1.49 2,087,560,600 96,393,974 3.090 2013-12-04
1811 2013-12-05 31,380,461 5,332,407 1.50 2,087,560,600 92,572,360 2.950 2013-12-03
1812 2013-12-04 26,048,054 -350,000 1.25 2,087,560,600 77,362,720 2.970 2013-12-02
1813 2013-12-03 26,398,054 1,521,963 1.26 2,087,560,600 77,874,259 2.950 2013-11-29
1814 2013-12-02 24,876,091 -10,000 1.19 2,087,560,600 72,389,425 2.910 2013-11-28
1815 2013-11-29 24,886,091 -70,000 1.19 2,087,560,600 73,413,968 2.950 2013-11-27
1816 2013-11-28 24,956,091 -20,000 1.20 2,087,560,600 72,372,664 2.900 2013-11-26
1817 2013-11-27 24,976,091 -3,929,914 1.20 2,087,560,600 73,929,229 2.960 2013-11-25
1818 2013-11-22 28,906,005 39,770 1.38 2,087,560,600 84,405,535 2.920 2013-11-20
1819 2013-11-21 28,866,235 4,501,846 1.38 2,087,560,600 84,578,069 2.930 2013-11-19
1820 2013-11-20 24,364,389 -5,461,053 1.17 2,087,560,600 72,118,591 2.960 2013-11-18
1821 2013-11-19 29,825,442 6,108,000 1.43 2,087,560,600 87,388,545 2.930 2013-11-15
1822 2013-11-18 23,717,442 -5,199,000 1.14 2,087,560,600 68,069,059 2.870 2013-11-14
1823 2013-11-15 28,916,442 3,835,620 1.39 2,087,560,600 84,146,846 2.910 2013-11-13
1824 2013-11-14 25,080,822 -3,952,000 1.20 2,087,560,600 73,988,425 2.950 2013-11-12
1825 2013-11-13 29,032,822 3,992,000 1.39 2,087,560,600 85,066,168 2.930 2013-11-11
1826 2013-11-12 25,040,822 -135,000 1.20 2,087,560,600 73,369,608 2.930 2013-11-08
1827 2013-11-11 25,175,822 3,638,211 1.21 2,087,560,600 74,772,191 2.970 2013-11-07
1828 2013-11-06 21,537,611 482,000 1.03 2,087,560,600 68,704,979 3.190 2013-11-04
1829 2013-11-05 21,055,611 63,646 1.01 2,087,560,600 69,062,404 3.280 2013-11-01
1830 2013-11-04 20,991,965 -278,000 1.01 2,087,560,600 69,063,565 3.290 2013-10-31
1831 2013-11-01 21,269,965 -1,082,000 1.02 2,087,560,600 70,190,885 3.300 2013-10-30
1832 2013-10-31 22,351,965 -28,000 1.07 2,087,560,600 72,420,367 3.240 2013-10-29
1833 2013-10-30 22,379,965 -2,436,000 1.07 2,087,560,600 71,168,289 3.180 2013-10-28
1834 2013-10-29 24,815,965 270,000 1.19 2,087,560,600 79,162,928 3.190 2013-10-25
1835 2013-10-28 24,545,965 -324,000 1.18 2,087,560,600 78,547,088 3.200 2013-10-24
1836 2013-10-25 24,869,965 766,000 1.19 2,087,560,600 78,340,390 3.150 2013-10-23
1837 2013-10-24 24,103,965 -407,389 1.15 2,087,560,600 78,819,966 3.270 2013-10-22
1838 2013-10-23 24,511,354 -138,000 1.17 2,087,560,600 82,358,149 3.360 2013-10-21
1839 2013-10-22 24,649,354 5,169,339 1.18 2,087,560,600 82,575,336 3.350 2013-10-18
1840 2013-10-21 19,480,015 -1,632,680 0.93 2,087,560,600 63,894,449 3.280 2013-10-17
1841 2013-10-18 21,112,695 424,000 1.01 2,087,560,600 62,704,704 2.970 2013-10-16
1842 2013-10-17 20,688,695 1,148,339 0.99 2,087,560,600 62,686,746 3.030 2013-10-15
1843 2013-10-16 19,540,356 -598,339 0.94 2,087,560,600 59,793,489 3.060 2013-10-11
1844 2013-10-15 20,138,695 -206,100 0.96 2,087,560,600 61,020,246 3.030 2013-10-10
1845 2013-10-11 20,344,795 -2,593,000 0.97 2,087,560,600 62,661,969 3.080 2013-10-09
1846 2013-10-10 22,937,795 -222,000 1.10 2,087,560,600 66,978,361 2.920 2013-10-08
1847 2013-10-09 23,159,795 -8,381,100 1.11 2,087,560,600 67,163,406 2.900 2013-10-07
1848 2013-10-08 31,540,895 -196,600 1.51 2,087,560,600 93,676,458 2.970 2013-10-04
1849 2013-10-07 31,737,495 -391,627 1.52 2,087,560,600 94,577,735 2.980 2013-10-03
1850 2013-10-04 32,129,122 119,000 1.54 2,087,560,600 95,102,201 2.960 2013-10-02
1851 2013-10-03 32,010,122 -302,600 1.53 2,087,560,600 92,509,253 2.890 2013-09-30
1852 2013-10-02 32,312,722 -185,980 1.55 2,087,560,600 93,706,894 2.900 2013-09-27
1853 2013-09-30 32,498,702 323,980 1.56 2,087,560,600 93,596,262 2.880 2013-09-26
1854 2013-09-27 32,174,722 -139,100 1.54 2,087,560,600 89,767,474 2.790 2013-09-25
1855 2013-09-26 32,313,822 4,000 1.55 2,087,560,600 91,448,116 2.830 2013-09-24
1856 2013-09-24 32,309,822 -163,000 1.55 2,087,560,600 94,990,877 2.940 2013-09-19
1857 2013-09-23 32,472,822 -542,234 1.56 2,087,560,600 95,470,097 2.940 2013-09-18
1858 2013-09-19 33,015,056 -561,000 1.58 2,087,560,600 97,064,265 2.940 2013-09-17
1859 2013-09-18 33,576,056 -133,300 1.61 2,087,560,600 101,399,689 3.020 2013-09-16
1860 2013-09-17 33,709,356 -151,249 1.61 2,087,560,600 99,779,694 2.960 2013-09-13
1861 2013-09-16 33,860,605 1,127,539 1.62 2,087,560,600 101,243,209 2.990 2013-09-12
1862 2013-09-13 32,733,066 6,620,151 1.57 2,087,560,600 98,199,198 3.000 2013-09-11
1863 2013-09-12 26,112,915 186,000 1.25 2,087,560,600 78,077,616 2.990 2013-09-10
1864 2013-09-11 25,926,915 16,844,180 1.24 2,087,560,600 76,225,130 2.940 2013-09-09
1865 2013-09-10 9,082,735 507,627 0.44 2,087,560,600 25,885,795 2.850 2013-09-06
1866 2013-09-09 8,575,108 4,325,457 0.41 2,087,560,600 25,639,573 2.990 2013-09-05
1867 2013-09-06 4,249,651 2,965,294 0.20 2,087,560,600 13,216,415 3.110 2013-09-04
1868 2013-09-05 1,284,357 -3,305,244 0.06 2,087,560,600 4,084,255 3.180 2013-09-03
1869 2013-09-04 4,589,601 -1,533,184 0.22 2,087,560,600 14,594,931 3.180 2013-09-02
1870 2013-09-03 6,122,785 -11,916,341 0.29 2,087,560,600 19,837,823 3.240 2013-08-30
1871 2013-09-02 18,039,126 -7,351,170 0.86 2,087,560,600 58,987,942 3.270 2013-08-29
1872 2013-08-30 25,390,296 2,657,000 1.22 2,087,560,600 81,502,850 3.210 2013-08-28
1873 2013-08-29 22,733,296 -1,973,000 1.09 2,087,560,600 74,337,878 3.270 2013-08-27
1874 2013-08-28 24,706,296 -120,200 1.18 2,087,560,600 79,801,336 3.230 2013-08-26
1875 2013-08-27 24,826,496 -180,000 1.19 2,087,560,600 82,175,702 3.310 2013-08-23
1876 2013-08-23 25,006,496 -55,050 1.20 2,087,560,600 81,521,177 3.260 2013-08-21
1877 2013-08-22 25,061,546 213,213 1.20 2,087,560,600 79,695,716 3.180 2013-08-20
1878 2013-08-21 24,848,333 2,949,826 1.19 2,087,560,600 81,502,532 3.280 2013-08-19
1879 2013-08-20 21,898,507 6,414,735 1.05 2,087,560,600 71,170,148 3.250 2013-08-16
1880 2013-08-19 15,483,772 3,085,000 0.74 2,087,560,600 53,109,338 3.430 2013-08-15
1881 2013-08-16 12,398,772 669,936 0.59 2,087,560,600 44,139,628 3.560 2013-08-13
1882 2013-08-15 11,728,836 -1,266,181 0.56 2,087,560,600 38,939,736 3.320 2013-08-12
1883 2013-08-13 12,995,017 -5,996,941 0.62 2,087,560,600 44,962,759 3.460 2013-08-09
1884 2013-08-12 18,991,958 5,465,000 0.91 2,087,560,600 68,940,808 3.630 2013-08-08
1885 2013-08-09 13,526,958 -629,055 0.65 2,087,560,600 47,209,083 3.490 2013-08-07
1886 2013-08-08 14,156,013 13,000 0.68 2,087,560,600 47,139,523 3.330 2013-08-06
1887 2013-08-07 14,143,013 -8,000 0.68 2,087,560,600 45,964,792 3.250 2013-08-05
1888 2013-08-05 14,151,013 -3,216,000 0.68 2,087,560,600 46,415,323 3.280 2013-08-01
1889 2013-08-02 17,367,013 -4,957,000 0.83 2,087,560,600 54,358,751 3.130 2013-07-31
1890 2013-08-01 22,324,013 8,454,000 1.07 2,087,560,600 67,865,000 3.040 2013-07-30
1891 2013-07-31 13,870,013 -78,000 0.66 2,087,560,600 43,135,740 3.110 2013-07-29
1892 2013-07-30 13,948,013 -4,137,000 0.67 2,087,560,600 42,959,880 3.080 2013-07-26
1893 2013-07-29 18,085,013 218,000 0.87 2,087,560,600 58,052,892 3.210 2013-07-25
1894 2013-07-26 17,867,013 1,687,055 0.86 2,087,560,600 50,920,987 2.850 2013-07-24
1895 2013-07-24 16,179,958 -29,000 0.78 2,087,560,600 41,906,091 2.590 2013-07-22
1896 2013-07-23 16,208,958 -27,000 0.78 2,087,560,600 42,467,470 2.620 2013-07-19
1897 2013-07-22 16,235,958 -418,000 0.78 2,087,560,600 42,862,929 2.640 2013-07-18
1898 2013-07-19 16,653,958 -6,633,000 0.80 2,087,560,600 44,466,068 2.670 2013-07-17
1899 2013-07-18 23,286,958 8,000 1.12 2,087,560,600 61,710,439 2.650 2013-07-16
1900 2013-07-17 23,278,958 6,084,000 1.12 2,087,560,600 61,922,028 2.660 2013-07-15
1901 2013-07-16 17,194,958 3,817,000 0.82 2,087,560,600 46,770,286 2.720 2013-07-12
1902 2013-07-15 13,377,958 -4,101,000 0.64 2,087,560,600 36,120,487 2.700 2013-07-11
1903 2013-07-12 17,478,958 3,421,000 0.84 2,087,560,600 45,620,080 2.610 2013-07-10
1904 2013-07-11 14,057,958 -3,141,004 0.67 2,087,560,600 36,410,111 2.590 2013-07-09
1905 2013-07-10 17,198,962 2,080,000 0.82 2,087,560,600 46,093,218 2.680 2013-07-08
1906 2013-07-09 15,118,962 -674,000 0.72 2,089,257,600 42,030,714 2.780 2013-07-05
1907 2013-07-08 15,792,962 -7,122,000 0.76 2,089,257,600 43,114,786 2.730 2013-07-04
1908 2013-07-05 22,914,962 4,703,409 1.10 2,089,257,600 60,724,649 2.650 2013-07-03
1909 2013-07-04 18,211,553 -3,067,175 0.87 2,089,257,600 48,806,962 2.680 2013-07-02
1910 2013-07-03 21,278,728 -5,612,572 1.02 2,089,257,600 53,409,607 2.510 2013-06-28
1911 2013-07-02 26,891,300 2,254,076 1.29 2,089,257,600 66,421,511 2.470 2013-06-27
1912 2013-06-27 24,637,224 8,325,864 1.18 2,089,257,600 60,361,199 2.450 2013-06-25
1913 2013-06-26 16,311,360 -3,944,964 0.78 2,089,257,600 42,083,309 2.580 2013-06-24
1914 2013-06-25 20,256,324 1,892,750 0.97 2,089,257,600 56,312,581 2.780 2013-06-21
1915 2013-06-24 18,363,574 12,000 0.88 2,089,257,600 51,601,643 2.810 2013-06-20
1916 2013-06-21 18,351,574 569,285 0.88 2,089,257,600 50,283,313 2.740 2013-06-19
1917 2013-06-20 17,782,289 530,152 0.85 2,089,257,600 49,790,409 2.800 2013-06-18
1918 2013-06-19 17,252,137 564,285 0.83 2,089,257,600 48,478,505 2.810 2013-06-17
1919 2013-06-18 16,687,852 151,430 0.80 2,089,257,600 48,394,771 2.900 2013-06-14
1920 2013-06-17 16,536,422 -8,268,480 0.79 2,089,257,600 47,790,260 2.890 2013-06-13
1921 2013-06-14 24,804,902 -628,020 1.19 2,089,257,600 74,414,706 3.000 2013-06-11
1922 2013-06-13 25,432,922 -124,500 1.22 2,089,257,600 79,350,717 3.120 2013-06-10
1923 2013-06-11 25,557,422 -38,000 1.22 2,089,257,600 76,927,840 3.010 2013-06-07
1924 2013-06-10 25,595,422 25,001,404 1.23 2,089,257,600 76,018,403 2.970 2013-06-06
1925 2013-05-02 594,018 90,018 0.03 2,089,257,600 1,657,310 2.790 2013-04-29
1926 2013-04-17 504,000 -70,000 0.03 1,741,048,000 1,270,080 2.520 2013-04-15
1927 2013-02-07 574,000 -100,000 0.03 1,741,048,000 2,163,980 3.770 2013-02-05
1928 2013-01-08 674,000 450,000 0.04 1,741,048,000 2,480,320 3.680 2013-01-04
1929 2012-11-27 224,000 -50,000 0.01 1,741,048,000 678,720 3.030 2012-11-23
1930 2012-11-20 274,000 50,000 0.02 1,741,048,000 808,300 2.950 2012-11-16
1931 2012-05-02 224,000 -142,000 0.01 1,718,686,000 705,600 3.150 2012-04-27
1932 2012-04-30 366,000 -100,000 0.02 1,718,686,000 1,149,240 3.140 2012-04-26
1933 2012-04-13 466,000 -116,000 0.03 1,718,686,000 1,556,440 3.340 2012-04-11
1934 2012-03-30 582,000 116,000 0.03 1,718,686,000 2,060,280 3.540 2012-03-28
1935 2012-03-27 466,000 -241,000 0.03 1,718,686,000 1,635,660 3.510 2012-03-23
1936 2012-01-31 707,000 77,000 0.04 1,718,686,000 2,898,700 4.100 2012-01-27
1937 2012-01-20 630,000 76,000 0.04 1,718,686,000 2,576,700 4.090 2012-01-18
1938 2012-01-16 554,000 -14,000 0.03 1,718,686,000 2,204,920 3.980 2012-01-12
1939 2011-12-08 568,000 94,000 0.03 1,718,686,000 2,351,520 4.140 2011-12-06
1940 2011-11-22 474,000 120,000 0.03 1,718,686,000 2,090,340 4.410 2011-11-18
1941 2011-11-02 354,000 130,000 0.02 1,718,686,000 1,500,960 4.240 2011-10-31
1942 2011-10-11 224,000 -149,000 0.01 1,718,686,000 788,480 3.520 2011-10-07
1943 2011-10-04 373,000 -251,000 0.02 1,718,686,000 1,163,760 3.120 2011-09-30
1944 2011-09-30 624,000 50,000 0.04 1,718,686,000 2,003,040 3.210 2011-09-27
1945 2011-09-19 574,000 149,000 0.03 1,718,686,000 2,072,140 3.610 2011-09-15
1946 2011-08-05 425,000 4,000 0.02 1,718,686,000 1,882,750 4.430 2011-08-03
1947 2011-08-04 421,000 135,000 0.02 1,718,686,000 1,902,920 4.520 2011-08-02
1948 2011-08-03 286,000 166,000 0.02 1,718,686,000 1,304,160 4.560 2011-08-01
1949 2011-06-15 120,000 -252,000 0.01 1,718,686,000 602,400 5.020 2011-06-13
1950 2011-05-06 372,000 252,000 0.02 1,718,686,000 2,109,240 5.670 2011-05-04
1951 2011-03-14 120,000 -176,000 0.01 1,718,686,000 672,000 5.600 2011-03-10
1952 2011-03-09 296,000 60,000 0.02 1,718,686,000 1,684,240 5.690 2011-03-07
1953 2011-02-25 236,000 -26,000 0.01 1,718,686,000 1,347,560 5.710 2011-02-23
1954 2011-02-24 262,000 -63,000 0.02 1,718,686,000 1,545,800 5.900 2011-02-22
1955 2011-02-14 325,000 49,000 0.02 1,718,686,000 1,946,750 5.990 2011-02-10
1956 2011-02-07 276,000 -198,000 0.02 1,718,686,000 1,727,760 6.260 2011-01-31
1957 2011-01-11 474,000 50,000 0.03 1,718,686,000 3,483,900 7.350 2011-01-07
1958 2010-12-28 424,000 50,000 0.02 1,718,686,000 2,942,560 6.940 2010-12-22
1959 2010-12-15 374,000 -300,000 0.02 1,718,686,000 2,726,460 7.290 2010-12-13
1960 2010-12-14 674,000 -400,000 0.04 1,718,686,000 4,650,600 6.900 2010-12-10
1961 2010-12-08 1,074,000 -300,000 0.06 1,718,686,000 8,065,740 7.510 2010-12-06
1962 2010-11-25 1,374,000 100,000 0.08 1,718,686,000 10,621,020 7.730 2010-11-23
1963 2010-11-22 1,274,000 116,000 0.07 1,718,686,000 10,242,960 8.040 2010-11-18
1964 2010-11-02 1,158,000 98,000 0.07 1,718,686,000 7,978,620 6.890 2010-10-29
1965 2010-10-28 1,060,000 60,000 0.06 1,718,686,000 6,826,400 6.440 2010-10-26
1966 2010-10-27 1,000,000 -36,000 0.06 1,708,102,000 6,420,000 6.420 2010-10-25
1967 2010-10-13 1,036,000 -64,000 0.06 1,698,592,000 6,226,360 6.010 2010-10-11
1968 2010-09-30 1,100,000 200,000 0.07 1,664,224,000 6,083,000 5.530 2010-09-28
1969 2010-09-28 900,000 100,000 0.05 1,660,000,000 4,725,000 5.250 2010-09-24
1970 2010-09-16 800,000 -100,000 0.05 1,660,000,000 4,248,000 5.310 2010-09-14
1971 2010-08-24 900,000 500,000 0.05 1,660,000,000 4,914,000 5.460 2010-08-20
1972 2010-08-23 400,000 300,000 0.02 1,660,000,000 2,212,000 5.530 2010-08-19
1973 2010-07-27 100,000 100,000 0.01 1,660,000,000 538,000 5.380 2010-07-23
1974 2010-05-31 0 -44,000 0.00 1,660,000,000 0 5.640 2010-05-27
1975 2010-05-13 44,000 -406,000 0.00 1,660,000,000 257,840 5.860 2010-05-11
1976 2010-05-07 450,000 -50,000 0.03 1,660,000,000 2,709,000 6.020 2010-05-05
1977 2010-03-15 500,000 -500,000 0.03 1,660,000,000 2,975,000 5.950 2010-03-11
1978 2010-03-12 1,000,000 -674,000 0.06 1,660,000,000 5,930,000 5.930 2010-03-10
1979 2010-02-08 1,674,000 -20,000 0.10 1,660,000,000 8,185,860 4.890 2010-02-04
1980 2010-02-05 1,694,000 -300,000 0.10 1,660,000,000 8,554,700 5.050 2010-02-03
1981 2010-01-29 1,994,000 -328,000 0.12 1,660,000,000 9,491,440 4.760 2010-01-27
1982 2009-11-13 2,322,000 -110,000 0.14 1,660,000,000 8,777,160 3.780 2009-11-11
1983 2009-10-21 2,432,000 110,000 0.15 1,660,000,000 8,755,200 3.600 2009-10-19
1984 2009-10-09 2,322,000 778,000 0.14 1,660,000,000 6,687,360 2.880 2009-10-07
1985 2009-10-08 1,544,000 522,000 0.09 1,660,000,000 4,354,080 2.820 2009-10-06
1986 2009-10-07 1,022,000 314,000 0.06 1,660,000,000 2,902,480 2.840 2009-10-05
1987 2009-10-06 708,000 708,000 0.04 1,660,000,000 2,017,800 2.850 2009-10-02
1988 2009-08-04 0 -30,000 0.00 1,660,000,000 0 3.050 2009-07-31
1989 2009-06-25 30,000 -250,000 0.00 1,660,000,000 77,400 2.580 2009-06-23
1990 2009-06-01 280,000 250,000 0.02 1,660,000,000 487,200 1.740 2009-05-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top