CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

阜豐集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 5.550 2026-06-10
2 2026-06-11 5.550 2026-06-09
3 2026-06-10 5.530 2026-06-08
4 2018-11-12 0 -2,845,000 0.00 2,546,734,037 0 3.510 2018-11-08
5 2018-11-07 2,845,000 -5,000 0.11 2,546,734,037 9,957,500 3.500 2018-11-05
6 2018-10-02 2,850,000 1,000 0.11 2,546,734,037 10,830,000 3.800 2018-09-27
7 2018-09-14 2,849,000 2,000 0.11 2,546,734,037 10,113,950 3.550 2018-09-12
8 2018-09-03 2,847,000 -10,000 0.11 2,546,734,037 10,505,430 3.690 2018-08-30
9 2018-08-23 2,857,000 10,000 0.11 2,546,734,037 10,599,470 3.710 2018-08-21
10 2018-08-20 2,847,000 -10,000 0.11 2,546,734,037 10,904,010 3.830 2018-08-16
11 2018-08-09 2,857,000 10,000 0.11 2,546,734,037 10,713,750 3.750 2018-08-07
12 2018-06-20 2,847,000 1,000 0.11 2,546,734,037 11,615,760 4.080 2018-06-15
13 2018-04-13 2,846,000 -72,000 0.11 2,546,734,037 13,319,280 4.680 2018-04-11
14 2018-03-29 2,918,000 65,000 0.11 2,546,734,037 14,327,380 4.910 2018-03-27
15 2018-03-27 2,853,000 14,000 0.11 2,546,734,037 13,409,100 4.700 2018-03-23
16 2018-03-26 2,839,000 -92,000 0.11 2,546,734,037 13,002,620 4.580 2018-03-22
17 2018-03-22 2,931,000 8,000 0.12 2,546,734,037 14,479,140 4.940 2018-03-20
18 2018-03-20 2,923,000 10,000 0.11 2,546,734,037 15,170,370 5.190 2018-03-16
19 2018-03-16 2,913,000 60,000 0.11 2,546,734,037 15,060,210 5.170 2018-03-14
20 2018-03-14 2,853,000 -12,000 0.11 2,546,734,037 14,892,660 5.220 2018-03-12
21 2018-03-08 2,865,000 45,000 0.11 2,546,734,037 14,898,000 5.200 2018-03-06
22 2018-02-08 2,820,000 -75,000 0.11 2,546,734,037 14,607,600 5.180 2018-02-06
23 2018-02-07 2,895,000 25,000 0.11 2,546,734,037 15,951,450 5.510 2018-02-05
24 2018-02-05 2,870,000 -53,000 0.11 2,546,734,037 16,215,500 5.650 2018-02-01
25 2018-01-30 2,923,000 -2,000 0.11 2,546,734,037 15,082,680 5.160 2018-01-26
26 2018-01-29 2,925,000 33,000 0.11 2,546,734,037 14,771,250 5.050 2018-01-25
27 2018-01-18 2,892,000 -5,000 0.11 2,546,734,037 14,575,680 5.040 2018-01-16
28 2018-01-16 2,897,000 5,000 0.11 2,546,734,037 14,861,610 5.130 2018-01-12
29 2018-01-11 2,892,000 82,000 0.11 2,546,734,037 14,691,360 5.080 2018-01-09
30 2018-01-08 2,810,000 -101,000 0.11 2,546,734,037 14,893,000 5.300 2018-01-04
31 2018-01-02 2,911,000 -5,000 0.11 2,546,734,037 14,787,880 5.080 2017-12-28
32 2017-12-29 2,916,000 21,000 0.11 2,546,734,037 14,288,400 4.900 2017-12-27
33 2017-12-28 2,895,000 30,000 0.11 2,546,734,037 14,214,450 4.910 2017-12-22
34 2017-12-27 2,865,000 40,000 0.11 2,546,734,037 14,038,500 4.900 2017-12-21
35 2017-12-19 2,825,000 1,000 0.11 2,546,734,037 13,051,500 4.620 2017-12-15
36 2017-12-13 2,824,000 5,000 0.11 2,546,734,037 13,526,960 4.790 2017-12-11
37 2017-12-08 2,819,000 -16,000 0.11 2,546,734,037 13,531,200 4.800 2017-12-06
38 2017-12-07 2,835,000 26,000 0.11 2,546,734,037 14,401,800 5.080 2017-12-05
39 2017-12-05 2,809,000 -90,000 0.11 2,546,734,037 14,803,430 5.270 2017-12-01
40 2017-12-04 2,899,000 12,000 0.11 2,546,734,037 15,625,610 5.390 2017-11-30
41 2017-11-28 2,887,000 10,000 0.11 2,546,734,037 14,435,000 5.000 2017-11-24
42 2017-11-27 2,877,000 18,000 0.11 2,546,734,037 14,471,310 5.030 2017-11-23
43 2017-11-24 2,859,000 2,000 0.11 2,546,734,037 14,409,360 5.040 2017-11-22
44 2017-11-20 2,857,000 51,000 0.11 2,546,734,037 14,427,850 5.050 2017-11-16
45 2017-11-17 2,806,000 -93,000 0.11 2,546,734,037 13,749,400 4.900 2017-11-15
46 2017-10-30 2,899,000 -8,000 0.11 2,546,734,037 17,394,000 6.000 2017-10-26
47 2017-10-26 2,907,000 -5,000 0.11 2,546,734,037 16,715,250 5.750 2017-10-24
48 2017-10-23 2,912,000 8,000 0.11 2,546,734,037 15,025,920 5.160 2017-10-19
49 2017-10-20 2,904,000 -5,000 0.11 2,546,734,037 15,507,360 5.340 2017-10-18
50 2017-10-18 2,909,000 -3,000 0.11 2,546,734,037 15,010,440 5.160 2017-10-16
51 2017-10-17 2,912,000 -2,000 0.11 2,546,734,037 15,113,280 5.190 2017-10-13
52 2017-10-16 2,914,000 5,000 0.11 2,546,734,037 14,773,980 5.070 2017-10-12
53 2017-10-10 2,909,000 -3,000 0.11 2,546,734,037 15,475,880 5.320 2017-10-06
54 2017-10-04 2,912,000 -19,000 0.11 2,546,734,037 15,579,200 5.350 2017-09-29
55 2017-10-03 2,931,000 -9,000 0.12 2,546,734,037 15,153,270 5.170 2017-09-28
56 2017-09-28 2,940,000 -4,000 0.12 2,546,734,037 15,111,600 5.140 2017-09-26
57 2017-09-27 2,944,000 38,000 0.12 2,546,734,037 15,308,800 5.200 2017-09-25
58 2017-09-26 2,906,000 28,000 0.11 2,546,734,037 15,895,820 5.470 2017-09-22
59 2017-09-25 2,878,000 30,000 0.11 2,546,734,037 16,174,360 5.620 2017-09-21
60 2017-09-22 2,848,000 5,000 0.11 2,546,734,037 15,720,960 5.520 2017-09-20
61 2017-09-20 2,843,000 2,000 0.11 2,546,734,037 15,778,650 5.550 2017-09-18
62 2017-09-18 2,841,000 2,000 0.11 2,546,734,037 16,250,520 5.720 2017-09-14
63 2017-09-15 2,839,000 3,000 0.11 2,546,734,037 16,040,350 5.650 2017-09-13
64 2017-09-08 2,836,000 -109,000 0.11 2,546,734,037 15,938,320 5.620 2017-09-06
65 2017-09-06 2,945,000 -17,000 0.12 2,546,734,037 16,403,650 5.570 2017-09-04
66 2017-08-30 2,962,000 -7,000 0.12 2,546,734,037 14,810,000 5.000 2017-08-28
67 2017-08-28 2,969,000 2,000 0.12 2,546,734,037 14,488,720 4.880 2017-08-24
68 2017-08-25 2,967,000 9,000 0.12 2,546,734,037 14,093,250 4.750 2017-08-22
69 2017-07-31 2,958,000 -5,000 0.12 2,546,734,037 13,932,180 4.710 2017-07-27
70 2017-07-19 2,963,000 13,000 0.12 2,546,734,037 12,326,080 4.160 2017-07-17
71 2017-07-14 2,950,000 14,000 0.12 2,546,734,037 12,626,000 4.280 2017-07-12
72 2017-07-13 2,936,000 23,000 0.12 2,546,734,037 13,212,000 4.500 2017-07-11
73 2017-06-08 2,913,000 5,000 0.11 2,546,734,037 12,409,380 4.260 2017-06-06
74 2017-06-01 2,908,000 30,000 0.11 2,546,734,037 12,388,080 4.260 2017-05-29
75 2017-05-31 2,878,000 10,000 0.11 2,546,734,037 13,555,380 4.710 2017-05-26
76 2017-05-29 2,868,000 10,000 0.11 2,546,124,572 14,368,680 5.010 2017-05-25
77 2017-05-26 2,858,000 8,000 0.11 2,546,124,572 14,347,160 5.020 2017-05-24
78 2017-05-09 2,850,000 10,000 0.11 2,546,124,572 14,962,500 5.250 2017-05-05
79 2017-05-08 2,840,000 -2,000 0.11 2,546,124,572 15,648,400 5.510 2017-05-04
80 2017-05-05 2,842,000 -10,000 0.11 2,546,124,572 15,744,680 5.540 2017-05-02
81 2017-05-04 2,852,000 -8,000 0.11 2,546,124,572 15,087,080 5.290 2017-04-28
82 2017-04-27 2,860,000 10,000 0.12 2,346,396,954 14,443,000 5.050 2017-04-25
83 2017-04-26 2,850,000 4,000 0.12 2,346,396,954 15,076,500 5.290 2017-04-24
84 2017-04-25 2,846,000 37,000 0.12 2,346,396,954 14,969,960 5.260 2017-04-21
85 2017-04-21 2,809,000 -4,000 0.12 2,346,396,954 16,741,640 5.960 2017-04-19
86 2017-04-07 2,813,000 -2,000 0.13 2,162,643,098 17,524,990 6.230 2017-04-05
87 2017-03-31 2,815,000 8,000 0.13 2,162,643,098 17,424,850 6.190 2017-03-29
88 2017-03-22 2,807,000 -2,000 0.13 2,126,684,633 15,634,990 5.570 2017-03-20
89 2017-03-10 2,809,000 2,000 0.13 2,126,684,633 14,157,360 5.040 2017-03-08
90 2017-03-08 2,807,000 -13,000 0.13 2,126,684,633 13,838,510 4.930 2017-03-06
91 2017-02-15 2,820,000 -5,000 0.13 2,126,684,633 13,169,400 4.670 2017-02-13
92 2017-02-13 2,825,000 2,000 0.13 2,126,684,633 14,125,000 5.000 2017-02-09
93 2017-02-10 2,823,000 -130,000 0.13 2,126,684,633 14,199,690 5.030 2017-02-08
94 2017-02-09 2,953,000 5,000 0.14 2,126,684,633 14,528,760 4.920 2017-02-07
95 2017-01-20 2,948,000 2,000 0.14 2,126,684,633 13,148,080 4.460 2017-01-18
96 2017-01-13 2,946,000 -3,000 0.14 2,126,684,633 12,049,140 4.090 2017-01-11
97 2017-01-12 2,949,000 130,000 0.14 2,126,684,633 12,120,390 4.110 2017-01-10
98 2017-01-09 2,819,000 13,000 0.13 2,126,684,633 11,106,860 3.940 2017-01-05
99 2017-01-03 2,806,000 3,000 0.13 2,126,684,633 10,803,100 3.850 2016-12-29
100 2016-11-15 2,803,000 -15,000 0.13 2,126,684,633 10,230,950 3.650 2016-11-11
101 2016-10-12 2,818,000 -5,000 0.13 2,126,684,633 10,849,300 3.850 2016-10-07
102 2016-09-26 2,823,000 -19,000 0.13 2,126,684,633 10,586,250 3.750 2016-09-22
103 2016-09-09 2,842,000 -20,000 0.13 2,126,684,633 10,288,040 3.620 2016-09-07
104 2016-08-25 2,862,000 -20,000 0.13 2,126,684,633 9,673,560 3.380 2016-08-23
105 2016-07-26 2,882,000 19,000 0.14 2,126,684,633 7,233,820 2.510 2016-07-22
106 2016-06-20 2,863,000 20,000 0.13 2,126,684,633 6,155,450 2.150 2016-06-16
107 2016-05-25 2,843,000 -2,000 0.13 2,126,684,633 6,140,880 2.160 2016-05-23
108 2016-05-17 2,845,000 20,000 0.13 2,126,684,633 6,202,100 2.180 2016-05-13
109 2016-05-06 2,825,000 1,000 0.13 2,126,684,633 6,667,000 2.360 2016-05-04
110 2016-04-05 2,824,000 20,000 0.13 2,126,684,633 6,975,280 2.470 2016-03-31
111 2016-01-27 2,804,000 -6,000 0.13 2,126,684,633 7,318,440 2.610 2016-01-25
112 2016-01-22 2,810,000 -10,000 0.13 2,126,684,633 7,558,900 2.690 2016-01-20
113 2016-01-08 2,820,000 1,000 0.13 2,126,684,633 9,503,400 3.370 2016-01-06
114 2015-12-22 2,819,000 5,000 0.13 2,126,684,633 9,697,360 3.440 2015-12-18
115 2015-12-04 2,814,000 -4,000 0.13 2,126,684,633 10,665,060 3.790 2015-12-02
116 2015-10-28 2,818,000 771,000 0.13 2,126,684,633 10,990,200 3.900 2015-10-26
117 2015-10-23 2,047,000 160,000 0.10 2,126,684,633 7,819,540 3.820 2015-10-20
118 2015-10-20 1,887,000 1,029,000 0.09 2,126,684,633 7,283,820 3.860 2015-10-16
119 2015-10-16 858,000 570,000 0.04 2,126,684,633 3,003,000 3.500 2015-10-14
120 2015-10-15 288,000 182,000 0.01 2,126,684,633 1,008,000 3.500 2015-10-13
121 2015-09-23 106,000 -15,000 0.00 2,126,684,633 380,540 3.590 2015-09-21
122 2015-09-11 121,000 -3,000 0.01 2,126,684,633 429,550 3.550 2015-09-09
123 2015-09-10 124,000 3,000 0.01 2,126,684,633 419,120 3.380 2015-09-08
124 2015-09-04 121,000 15,000 0.01 2,126,684,633 390,830 3.230 2015-09-01
125 2015-08-04 106,000 -1,000 0.00 2,126,684,633 497,140 4.690 2015-07-31
126 2015-07-14 107,000 -2,000 0.01 2,126,684,633 523,230 4.890 2015-07-10
127 2015-07-13 109,000 1,000 0.01 2,126,684,633 513,390 4.710 2015-07-09
128 2015-07-10 108,000 -2,000 0.01 2,126,684,633 443,880 4.110 2015-07-08
129 2015-07-08 110,000 1,000 0.01 2,126,684,633 498,300 4.530 2015-07-06
130 2015-06-03 109,000 -1,000 0.01 2,112,666,927 705,230 6.470 2015-06-01
131 2015-05-28 110,000 -6,000 0.01 2,109,619,600 710,600 6.460 2015-05-26
132 2015-05-14 116,000 -2,000 0.01 2,109,619,600 671,640 5.790 2015-05-12
133 2015-05-12 118,000 -116,000 0.01 2,109,619,600 646,640 5.480 2015-05-08
134 2015-05-06 234,000 -10,000 0.01 2,109,619,600 1,404,000 6.000 2015-05-04
135 2015-04-27 244,000 2,000 0.01 2,109,619,600 1,473,760 6.040 2015-04-23
136 2015-04-10 242,000 116,000 0.01 2,109,619,600 1,285,020 5.310 2015-04-08
137 2015-04-01 126,000 -24,000 0.01 2,109,619,600 612,360 4.860 2015-03-30
138 2015-03-30 150,000 -1,090,000 0.01 2,109,619,600 697,500 4.650 2015-03-26
139 2015-03-25 1,240,000 -6,000 0.06 2,109,619,600 5,642,000 4.550 2015-03-23
140 2015-03-23 1,246,000 -1,000 0.06 2,109,619,600 5,370,260 4.310 2015-03-19
141 2015-03-16 1,247,000 -10,000 0.06 2,109,619,600 5,860,900 4.700 2015-03-12
142 2015-03-04 1,257,000 -26,000 0.06 2,109,619,600 5,002,860 3.980 2015-03-02
143 2015-03-03 1,283,000 -400 0.06 2,109,619,600 4,990,870 3.890 2015-02-27
144 2015-02-13 1,283,400 1,000 0.06 2,109,619,600 5,287,608 4.120 2015-02-11
145 2015-02-05 1,282,400 10,000 0.06 2,109,619,600 5,091,128 3.970 2015-02-03
146 2014-12-16 1,272,400 175,000 0.06 2,100,230,600 4,733,328 3.720 2014-12-12
147 2014-12-15 1,097,400 315,000 0.05 2,100,230,600 3,994,536 3.640 2014-12-11
148 2014-12-12 782,400 600,000 0.04 2,100,230,600 2,754,048 3.520 2014-12-10
149 2014-11-28 182,400 -16,000 0.01 2,095,290,600 786,144 4.310 2014-11-26
150 2014-11-26 198,400 -228,000 0.01 2,095,290,600 841,216 4.240 2014-11-24
151 2014-11-07 426,400 200,000 0.02 2,091,265,600 1,466,816 3.440 2014-11-05
152 2014-10-15 226,400 -2,000 0.01 2,088,060,600 833,152 3.680 2014-10-13
153 2014-10-14 228,400 4,000 0.01 2,088,060,600 854,216 3.740 2014-10-10
154 2014-10-03 224,400 -22,000 0.01 2,088,060,600 830,280 3.700 2014-09-29
155 2014-09-29 246,400 -10,000 0.01 2,087,560,600 973,280 3.950 2014-09-25
156 2014-09-26 256,400 -10,000 0.01 2,087,560,600 966,628 3.770 2014-09-24
157 2014-09-18 266,400 10,000 0.01 2,087,560,600 940,392 3.530 2014-09-16
158 2014-09-17 256,400 10,000 0.01 2,087,560,600 848,684 3.310 2014-09-15
159 2014-08-21 246,400 -20,000 0.01 2,087,560,600 788,480 3.200 2014-08-19
160 2014-08-13 266,400 15,000 0.01 2,087,560,600 785,880 2.950 2014-08-11
161 2014-08-11 251,400 10,000 0.01 2,087,560,600 744,144 2.960 2014-08-07
162 2014-07-10 241,400 -30,000 0.01 2,087,560,600 697,646 2.890 2014-07-08
163 2014-07-08 271,400 -22,000 0.01 2,087,560,600 789,774 2.910 2014-07-04
164 2014-07-07 293,400 -10,000 0.01 2,087,560,600 853,794 2.910 2014-07-03
165 2014-07-03 303,400 30,000 0.01 2,087,560,600 882,894 2.910 2014-06-30
166 2014-06-27 273,400 10,000 0.01 2,087,560,600 735,446 2.690 2014-06-25
167 2014-06-09 263,400 20,000 0.01 2,087,560,600 734,886 2.790 2014-06-05
168 2014-04-15 243,400 -10,000 0.01 2,087,560,600 737,502 3.030 2014-04-11
169 2014-04-03 253,400 10,000 0.01 2,087,560,600 744,996 2.940 2014-04-01
170 2014-03-31 243,400 20,000 0.01 2,087,560,600 710,728 2.920 2014-03-27
171 2014-03-17 223,400 -67,000 0.01 2,087,560,600 674,668 3.020 2014-03-13
172 2014-02-21 290,400 -40,000 0.01 2,087,560,600 929,280 3.200 2014-02-19
173 2014-02-12 330,400 -10,000 0.02 2,087,560,600 1,024,240 3.100 2014-02-10
174 2014-02-06 340,400 10,000 0.02 2,087,560,600 1,007,584 2.960 2014-02-04
175 2014-02-04 330,400 10,000 0.02 2,087,560,600 981,288 2.970 2014-01-28
176 2014-01-20 320,400 30,000 0.02 2,087,560,600 961,200 3.000 2014-01-16
177 2013-12-30 290,400 -71,000 0.01 2,087,560,600 885,720 3.050 2013-12-23
178 2013-11-08 361,400 -15,000 0.02 2,087,560,600 1,160,094 3.210 2013-11-06
179 2013-10-31 376,400 -42,000 0.02 2,087,560,600 1,219,536 3.240 2013-10-29
180 2013-10-30 418,400 -15,000 0.02 2,087,560,600 1,330,512 3.180 2013-10-28
181 2013-10-25 433,400 -55,000 0.02 2,087,560,600 1,365,210 3.150 2013-10-23
182 2013-10-24 488,400 -12,000 0.02 2,087,560,600 1,597,068 3.270 2013-10-22
183 2013-10-23 500,400 -4,000 0.02 2,087,560,600 1,681,344 3.360 2013-10-21
184 2013-10-22 504,400 67,000 0.02 2,087,560,600 1,689,740 3.350 2013-10-18
185 2013-10-17 437,400 4,000 0.02 2,087,560,600 1,325,322 3.030 2013-10-15
186 2013-10-11 433,400 -2,000 0.02 2,087,560,600 1,334,872 3.080 2013-10-09
187 2013-10-09 435,400 -1,000 0.02 2,087,560,600 1,262,660 2.900 2013-10-07
188 2013-09-30 436,400 -29,000 0.02 2,087,560,600 1,256,832 2.880 2013-09-26
189 2013-09-06 465,400 15,000 0.02 2,087,560,600 1,447,394 3.110 2013-09-04
190 2013-08-30 450,400 -1,000 0.02 2,087,560,600 1,445,784 3.210 2013-08-28
191 2013-08-12 451,400 -400 0.02 2,087,560,600 1,638,582 3.630 2013-08-08
192 2013-08-09 451,800 -24,000 0.02 2,087,560,600 1,576,782 3.490 2013-08-07
193 2013-08-02 475,800 -12,000 0.02 2,087,560,600 1,489,254 3.130 2013-07-31
194 2013-07-25 487,800 -7,350 0.02 2,087,560,600 1,292,670 2.650 2013-07-23
195 2013-06-27 495,150 5,000 0.02 2,089,257,600 1,213,118 2.450 2013-06-25
196 2013-06-26 490,150 30,000 0.02 2,089,257,600 1,264,587 2.580 2013-06-24
197 2013-06-24 460,150 -23,000 0.02 2,089,257,600 1,293,022 2.810 2013-06-20
198 2013-06-19 483,150 -18,000 0.02 2,089,257,600 1,357,652 2.810 2013-06-17
199 2013-06-17 501,150 -3,000 0.02 2,089,257,600 1,448,324 2.890 2013-06-13
200 2013-06-10 504,150 -2,000 0.02 2,089,257,600 1,497,326 2.970 2013-06-06
201 2013-06-06 506,150 -20,000 0.02 2,089,257,600 1,543,758 3.050 2013-06-04
202 2013-06-05 526,150 -20,000 0.03 2,089,257,600 1,599,496 3.040 2013-06-03
203 2013-05-30 546,150 8,000 0.03 2,089,257,600 1,545,605 2.830 2013-05-28
204 2013-05-27 538,150 15,000 0.03 2,089,257,600 1,447,624 2.690 2013-05-23
205 2013-05-24 523,150 5,000 0.03 2,089,257,600 1,443,894 2.760 2013-05-22
206 2013-05-21 518,150 1,000 0.02 2,089,257,600 1,456,002 2.810 2013-05-16
207 2013-05-02 517,150 23,150 0.02 2,089,257,600 1,442,849 2.790 2013-04-29
208 2013-04-26 494,000 -8,000 0.03 1,741,048,000 1,383,200 2.800 2013-04-24
209 2013-04-17 502,000 30,000 0.03 1,741,048,000 1,265,040 2.520 2013-04-15
210 2013-04-10 472,000 -21,000 0.03 1,741,048,000 1,227,200 2.600 2013-04-08
211 2013-04-02 493,000 10,000 0.03 1,741,048,000 1,350,820 2.740 2013-03-27
212 2013-03-19 483,000 1,000 0.03 1,741,048,000 1,371,720 2.840 2013-03-15
213 2013-03-18 482,000 -50,000 0.03 1,741,048,000 1,465,280 3.040 2013-03-14
214 2013-02-15 532,000 -4,000 0.03 1,741,048,000 1,984,360 3.730 2013-02-08
215 2013-02-06 536,000 -1,000 0.03 1,741,048,000 2,015,360 3.760 2013-02-04
216 2013-02-01 537,000 -22,000 0.03 1,741,048,000 2,126,520 3.960 2013-01-30
217 2013-01-23 559,000 -4,000 0.03 1,741,048,000 2,347,800 4.200 2013-01-21
218 2013-01-22 563,000 1,000 0.03 1,741,048,000 2,330,820 4.140 2013-01-18
219 2013-01-14 562,000 10,000 0.03 1,741,048,000 2,129,980 3.790 2013-01-10
220 2013-01-11 552,000 12,000 0.03 1,741,048,000 1,976,160 3.580 2013-01-09
221 2012-12-28 540,000 -12,000 0.03 1,741,048,000 1,841,400 3.410 2012-12-21
222 2012-12-20 552,000 1,000 0.03 1,741,048,000 1,744,320 3.160 2012-12-18
223 2012-12-19 551,000 -2,000 0.03 1,741,048,000 1,790,750 3.250 2012-12-17
224 2012-12-18 553,000 2,000 0.03 1,741,048,000 1,681,120 3.040 2012-12-14
225 2012-12-17 551,000 2,000 0.03 1,741,048,000 1,664,020 3.020 2012-12-13
226 2012-12-11 549,000 -60,000 0.03 1,741,048,000 1,641,510 2.990 2012-12-07
227 2012-11-30 609,000 6,000 0.03 1,741,048,000 1,772,190 2.910 2012-11-28
228 2012-11-27 603,000 -1,000 0.03 1,741,048,000 1,827,090 3.030 2012-11-23
229 2012-11-26 604,000 12,000 0.03 1,741,048,000 1,818,040 3.010 2012-11-22
230 2012-11-16 592,000 -120,000 0.03 1,741,048,000 1,823,360 3.080 2012-11-14
231 2012-11-15 712,000 30,000 0.04 1,741,048,000 2,200,080 3.090 2012-11-13
232 2012-11-07 682,000 -10,000 0.04 1,741,048,000 2,046,000 3.000 2012-11-05
233 2012-11-06 692,000 10,000 0.04 1,741,048,000 2,117,520 3.060 2012-11-02
234 2012-10-29 682,000 10,000 0.04 1,741,048,000 2,018,720 2.960 2012-10-25
235 2012-10-25 672,000 150,000 0.04 1,741,048,000 2,049,600 3.050 2012-10-22
236 2012-10-19 522,000 -16,000 0.03 1,741,048,000 1,430,280 2.740 2012-10-17
237 2012-10-15 538,000 -6,000 0.03 1,741,048,000 1,484,880 2.760 2012-10-11
238 2012-10-05 544,000 16,000 0.03 1,741,048,000 1,419,840 2.610 2012-10-03
239 2012-09-21 528,000 -5,000 0.03 1,741,048,000 1,488,960 2.820 2012-09-19
240 2012-09-10 533,000 -11,000 0.03 1,741,048,000 1,433,770 2.690 2012-09-06
241 2012-08-30 544,000 -1,000 0.03 1,741,048,000 1,468,800 2.700 2012-08-28
242 2012-08-17 545,000 -7,000 0.03 1,741,048,000 1,585,950 2.910 2012-08-15
243 2012-08-10 552,000 7,000 0.03 1,741,048,000 1,413,120 2.560 2012-08-08
244 2012-07-30 545,000 -8,000 0.03 1,735,711,000 1,427,900 2.620 2012-07-26
245 2012-07-27 553,000 1,000 0.03 1,735,711,000 1,465,450 2.650 2012-07-25
246 2012-07-26 552,000 8,000 0.03 1,735,711,000 1,479,360 2.680 2012-07-24
247 2012-07-04 544,000 10,000 0.03 1,735,711,000 1,583,040 2.910 2012-06-29
248 2012-06-14 534,000 20,000 0.03 1,718,686,000 1,580,640 2.960 2012-06-12
249 2012-05-31 514,000 -3,000 0.03 1,718,686,000 1,490,600 2.900 2012-05-29
250 2012-05-28 517,000 -2,000 0.03 1,718,686,000 1,499,300 2.900 2012-05-24
251 2012-05-25 519,000 20,000 0.03 1,718,686,000 1,499,910 2.890 2012-05-23
252 2012-05-24 499,000 2,000 0.03 1,718,686,000 1,447,100 2.900 2012-05-22
253 2012-05-18 497,000 -1,000 0.03 1,718,686,000 1,436,330 2.890 2012-05-16
254 2012-04-18 498,000 -9,000 0.03 1,718,686,000 1,723,080 3.460 2012-04-16
255 2012-04-05 507,000 -10,000 0.03 1,718,686,000 1,698,450 3.350 2012-04-02
256 2012-03-22 517,000 -9,000 0.03 1,718,686,000 1,856,030 3.590 2012-03-20
257 2012-03-20 526,000 -4,000 0.03 1,718,686,000 1,972,500 3.750 2012-03-16
258 2012-03-19 530,000 369,000 0.03 1,718,686,000 2,008,700 3.790 2012-03-15
259 2012-03-05 161,000 7,000 0.01 1,718,686,000 610,190 3.790 2012-03-01
260 2012-02-29 154,000 -5,000 0.01 1,718,686,000 579,040 3.760 2012-02-27
261 2012-02-27 159,000 5,000 0.01 1,718,686,000 585,120 3.680 2012-02-23
262 2012-02-24 154,000 -10,000 0.01 1,718,686,000 585,200 3.800 2012-02-22
263 2012-01-31 164,000 8,000 0.01 1,718,686,000 672,400 4.100 2012-01-27
264 2012-01-12 156,000 10,000 0.01 1,718,686,000 608,400 3.900 2012-01-10
265 2012-01-09 146,000 -6,000 0.01 1,718,686,000 551,880 3.780 2012-01-05
266 2011-12-21 152,000 4,000 0.01 1,718,686,000 557,840 3.670 2011-12-19
267 2011-12-19 148,000 -9,000 0.01 1,718,686,000 549,080 3.710 2011-12-15
268 2011-12-14 157,000 8,000 0.01 1,718,686,000 626,430 3.990 2011-12-12
269 2011-11-01 149,000 -8,000 0.01 1,718,686,000 606,430 4.070 2011-10-28
270 2011-10-27 157,000 -8,000 0.01 1,718,686,000 631,140 4.020 2011-10-25
271 2011-10-26 165,000 8,000 0.01 1,718,686,000 620,400 3.760 2011-10-24
272 2011-10-20 157,000 -10,000 0.01 1,718,686,000 549,500 3.500 2011-10-18
273 2011-10-19 167,000 9,000 0.01 1,718,686,000 622,910 3.730 2011-10-17
274 2011-10-14 158,000 -6,000 0.01 1,718,686,000 592,500 3.750 2011-10-12
275 2011-10-10 164,000 10,000 0.01 1,718,686,000 506,760 3.090 2011-10-06
276 2011-09-15 154,000 6,000 0.01 1,718,686,000 559,020 3.630 2011-09-12
277 2011-09-07 148,000 -9,000 0.01 1,718,686,000 544,640 3.680 2011-09-05
278 2011-08-30 157,000 -6,000 0.01 1,718,686,000 602,880 3.840 2011-08-26
279 2011-08-29 163,000 15,000 0.01 1,718,686,000 609,620 3.740 2011-08-25
280 2011-08-22 148,000 6,000 0.01 1,718,686,000 587,560 3.970 2011-08-18
281 2011-08-15 142,000 -3,000 0.01 1,718,686,000 553,800 3.900 2011-08-11
282 2011-08-12 145,000 3,000 0.01 1,718,686,000 542,300 3.740 2011-08-10
283 2011-08-09 142,000 -3,000 0.01 1,718,686,000 596,400 4.200 2011-08-05
284 2011-08-08 145,000 3,000 0.01 1,718,686,000 639,450 4.410 2011-08-04
285 2011-08-04 142,000 -8,000 0.01 1,718,686,000 641,840 4.520 2011-08-02
286 2011-08-01 150,000 -7,000 0.01 1,718,686,000 706,500 4.710 2011-07-28
287 2011-07-14 157,000 9,000 0.01 1,718,686,000 755,170 4.810 2011-07-12
288 2011-07-12 148,000 -2,000 0.01 1,718,686,000 784,400 5.300 2011-07-08
289 2011-06-24 150,000 -2,000 0.01 1,718,686,000 703,500 4.690 2011-06-22
290 2011-06-23 152,000 -7,000 0.01 1,718,686,000 729,600 4.800 2011-06-21
291 2011-06-22 159,000 4,000 0.01 1,718,686,000 725,040 4.560 2011-06-20
292 2011-06-21 155,000 -10,000 0.01 1,718,686,000 753,300 4.860 2011-06-17
293 2011-06-17 165,000 2,000 0.01 1,718,686,000 851,400 5.160 2011-06-15
294 2011-06-13 163,000 11,000 0.01 1,718,686,000 824,780 5.060 2011-06-09
295 2011-06-03 152,000 4,000 0.01 1,718,686,000 817,760 5.380 2011-06-01
296 2011-06-02 148,000 5,000 0.01 1,718,686,000 814,000 5.500 2011-05-31
297 2011-05-18 143,000 -20,000 0.01 1,718,686,000 836,550 5.850 2011-05-16
298 2011-05-12 163,000 7,000 0.01 1,718,686,000 937,250 5.750 2011-05-09
299 2011-05-05 156,000 1,000 0.01 1,718,686,000 911,040 5.840 2011-05-03
300 2011-05-04 155,000 9,000 0.01 1,718,686,000 886,600 5.720 2011-04-29
301 2011-05-03 146,000 -19,000 0.01 1,718,686,000 845,340 5.790 2011-04-28
302 2011-04-26 165,000 15,000 0.01 1,718,686,000 1,059,300 6.420 2011-04-20
303 2011-04-14 150,000 -170,000 0.01 1,718,686,000 946,500 6.310 2011-04-12
304 2011-03-30 320,000 -30,000 0.02 1,718,686,000 1,756,800 5.490 2011-03-28
305 2011-03-25 350,000 -6,000 0.02 1,718,686,000 1,970,500 5.630 2011-03-23
306 2011-03-24 356,000 200,000 0.02 1,718,686,000 1,950,880 5.480 2011-03-22
307 2011-03-23 156,000 2,000 0.01 1,718,686,000 819,000 5.250 2011-03-21
308 2011-03-22 154,000 -14,000 0.01 1,718,686,000 794,640 5.160 2011-03-18
309 2011-03-21 168,000 -40,000 0.01 1,718,686,000 848,400 5.050 2011-03-17
310 2011-03-17 208,000 10,000 0.01 1,718,686,000 1,073,280 5.160 2011-03-15
311 2011-03-09 198,000 7,000 0.01 1,718,686,000 1,126,620 5.690 2011-03-07
312 2011-03-02 191,000 -19,000 0.01 1,718,686,000 1,019,940 5.340 2011-02-28
313 2011-03-01 210,000 -4,000 0.01 1,718,686,000 1,146,600 5.460 2011-02-25
314 2011-02-28 214,000 2,000 0.01 1,718,686,000 1,187,700 5.550 2011-02-24
315 2011-02-17 212,000 -15,000 0.01 1,718,686,000 1,293,200 6.100 2011-02-15
316 2011-02-16 227,000 -10,000 0.01 1,718,686,000 1,407,400 6.200 2011-02-14
317 2011-02-15 237,000 8,000 0.01 1,718,686,000 1,412,520 5.960 2011-02-11
318 2011-02-14 229,000 1,000 0.01 1,718,686,000 1,371,710 5.990 2011-02-10
319 2011-01-28 228,000 -5,000 0.01 1,718,686,000 1,438,680 6.310 2011-01-26
320 2011-01-27 233,000 8,000 0.01 1,718,686,000 1,449,260 6.220 2011-01-25
321 2011-01-26 225,000 19,000 0.01 1,718,686,000 1,424,250 6.330 2011-01-24
322 2011-01-21 206,000 -1,000 0.01 1,718,686,000 1,406,980 6.830 2011-01-19
323 2011-01-14 207,000 -10,000 0.01 1,718,686,000 1,471,770 7.110 2011-01-12
324 2011-01-06 217,000 20,000 0.01 1,718,686,000 1,610,140 7.420 2011-01-04
325 2011-01-05 197,000 1,000 0.01 1,718,686,000 1,396,730 7.090 2011-01-03
326 2011-01-04 196,000 -8,000 0.01 1,718,686,000 1,334,760 6.810 2010-12-30
327 2011-01-03 204,000 10,000 0.01 1,718,686,000 1,395,360 6.840 2010-12-29
328 2010-12-28 194,000 2,000 0.01 1,718,686,000 1,346,360 6.940 2010-12-22
329 2010-12-23 192,000 4,000 0.01 1,718,686,000 1,342,080 6.990 2010-12-21
330 2010-12-22 188,000 -60,000 0.01 1,718,686,000 1,278,400 6.800 2010-12-20
331 2010-12-21 248,000 -140,000 0.01 1,718,686,000 1,750,880 7.060 2010-12-17
332 2010-12-17 388,000 4,000 0.02 1,718,686,000 2,878,960 7.420 2010-12-15
333 2010-12-15 384,000 200,000 0.02 1,718,686,000 2,799,360 7.290 2010-12-13
334 2010-12-14 184,000 2,000 0.01 1,718,686,000 1,269,600 6.900 2010-12-10
335 2010-12-13 182,000 -30,000 0.01 1,718,686,000 1,292,200 7.100 2010-12-09
336 2010-12-09 212,000 -20,000 0.01 1,718,686,000 1,583,640 7.470 2010-12-07
337 2010-12-07 232,000 16,000 0.01 1,718,686,000 1,772,480 7.640 2010-12-03
338 2010-12-01 216,000 10,000 0.01 1,718,686,000 1,686,960 7.810 2010-11-29
339 2010-11-24 206,000 -40,000 0.01 1,718,686,000 1,676,840 8.140 2010-11-22
340 2010-11-23 246,000 2,000 0.01 1,718,686,000 2,007,360 8.160 2010-11-19
341 2010-11-19 244,000 -130,000 0.01 1,718,686,000 1,793,400 7.350 2010-11-17
342 2010-11-17 374,000 -154,000 0.02 1,718,686,000 2,932,160 7.840 2010-11-15
343 2010-11-16 528,000 2,000 0.03 1,718,686,000 4,128,960 7.820 2010-11-12
344 2010-11-15 526,000 -90,000 0.03 1,718,686,000 4,276,380 8.130 2010-11-11
345 2010-11-12 616,000 -250,000 0.04 1,718,686,000 4,928,000 8.000 2010-11-10
346 2010-11-11 866,000 20,000 0.05 1,718,686,000 7,049,240 8.140 2010-11-09
347 2010-11-10 846,000 4,000 0.05 1,718,686,000 7,047,180 8.330 2010-11-08
348 2010-11-09 842,000 190,000 0.05 1,718,686,000 6,685,480 7.940 2010-11-05
349 2010-11-08 652,000 290,000 0.04 1,718,686,000 5,046,480 7.740 2010-11-04
350 2010-11-05 362,000 12,000 0.02 1,718,686,000 2,707,760 7.480 2010-11-03
351 2010-11-04 350,000 20,000 0.02 1,718,686,000 2,653,000 7.580 2010-11-02
352 2010-11-01 330,000 -30,000 0.02 1,718,686,000 2,349,600 7.120 2010-10-28
353 2010-10-29 360,000 32,000 0.02 1,718,686,000 2,588,400 7.190 2010-10-27
354 2010-10-28 328,000 20,000 0.02 1,718,686,000 2,112,320 6.440 2010-10-26
355 2010-10-27 308,000 -8,000 0.02 1,708,102,000 1,977,360 6.420 2010-10-25
356 2010-10-26 316,000 -4,000 0.02 1,703,132,000 1,896,000 6.000 2010-10-22
357 2010-10-15 320,000 26,000 0.02 1,698,592,000 1,872,000 5.850 2010-10-13
358 2010-10-11 294,000 -6,000 0.02 1,698,592,000 1,764,000 6.000 2010-10-07
359 2010-09-30 300,000 -2,000 0.02 1,664,224,000 1,659,000 5.530 2010-09-28
360 2010-09-22 302,000 -4,000 0.02 1,660,000,000 1,582,480 5.240 2010-09-20
361 2010-09-21 306,000 6,000 0.02 1,660,000,000 1,609,560 5.260 2010-09-17
362 2010-09-10 300,000 -4,000 0.02 1,660,000,000 1,545,000 5.150 2010-09-08
363 2010-09-09 304,000 4,000 0.02 1,660,000,000 1,577,760 5.190 2010-09-07
364 2010-09-07 300,000 20,000 0.02 1,660,000,000 1,617,000 5.390 2010-09-03
365 2010-09-03 280,000 20,000 0.02 1,660,000,000 1,444,800 5.160 2010-09-01
366 2010-09-01 260,000 14,000 0.02 1,660,000,000 1,284,400 4.940 2010-08-30
367 2010-08-31 246,000 10,000 0.01 1,660,000,000 1,198,020 4.870 2010-08-27
368 2010-08-30 236,000 16,000 0.01 1,660,000,000 1,154,040 4.890 2010-08-26
369 2010-08-25 220,000 -30,000 0.01 1,660,000,000 1,152,800 5.240 2010-08-23
370 2010-08-24 250,000 -20,000 0.02 1,660,000,000 1,365,000 5.460 2010-08-20
371 2010-08-20 270,000 20,000 0.02 1,660,000,000 1,520,100 5.630 2010-08-18
372 2010-08-19 250,000 -30,000 0.02 1,660,000,000 1,357,500 5.430 2010-08-17
373 2010-08-13 280,000 10,000 0.02 1,660,000,000 1,604,400 5.730 2010-08-11
374 2010-08-12 270,000 18,000 0.02 1,660,000,000 1,539,000 5.700 2010-08-10
375 2010-08-09 252,000 50,000 0.02 1,660,000,000 1,441,440 5.720 2010-08-05
376 2010-08-05 202,000 40,000 0.01 1,660,000,000 1,117,060 5.530 2010-08-03
377 2010-08-02 162,000 10,000 0.01 1,660,000,000 882,900 5.450 2010-07-29
378 2010-07-30 152,000 10,000 0.01 1,660,000,000 822,320 5.410 2010-07-28
379 2010-07-26 142,000 -2,000 0.01 1,660,000,000 781,000 5.500 2010-07-22
380 2010-07-22 144,000 -2,000 0.01 1,660,000,000 753,120 5.230 2010-07-20
381 2010-07-21 146,000 4,000 0.01 1,660,000,000 759,200 5.200 2010-07-19
382 2010-06-17 142,000 -70,000 0.01 1,660,000,000 776,740 5.470 2010-06-14
383 2010-06-14 212,000 10,000 0.01 1,660,000,000 1,123,600 5.300 2010-06-10
384 2010-06-10 202,000 -2,000 0.01 1,660,000,000 1,090,800 5.400 2010-06-08
385 2010-06-07 204,000 -4,000 0.01 1,660,000,000 1,122,000 5.500 2010-06-03
386 2010-05-31 208,000 8,000 0.01 1,660,000,000 1,173,120 5.640 2010-05-27
387 2010-05-27 200,000 -4,000 0.01 1,660,000,000 1,080,000 5.400 2010-05-25
388 2010-05-25 204,000 4,000 0.01 1,660,000,000 1,154,640 5.660 2010-05-20
389 2010-05-11 200,000 -6,000 0.01 1,660,000,000 1,146,000 5.730 2010-05-07
390 2010-05-04 206,000 74,000 0.01 1,660,000,000 1,281,320 6.220 2010-04-30
391 2010-04-27 132,000 -4,000 0.01 1,660,000,000 855,360 6.480 2010-04-23
392 2010-04-22 136,000 2,000 0.01 1,660,000,000 822,800 6.050 2010-04-20
393 2010-04-15 134,000 4,000 0.01 1,660,000,000 812,040 6.060 2010-04-13
394 2010-04-12 130,000 -6,000 0.01 1,660,000,000 724,100 5.570 2010-04-08
395 2010-04-08 136,000 2,000 0.01 1,660,000,000 748,000 5.500 2010-04-01
396 2010-04-01 134,000 4,000 0.01 1,660,000,000 742,360 5.540 2010-03-30
397 2010-03-26 130,000 24,000 0.01 1,660,000,000 776,100 5.970 2010-03-24
398 2010-03-25 106,000 -8,000 0.01 1,660,000,000 616,920 5.820 2010-03-23
399 2010-03-24 114,000 -4,000 0.01 1,660,000,000 715,920 6.280 2010-03-22
400 2010-02-19 118,000 2,000 0.01 1,660,000,000 611,240 5.180 2010-02-17
401 2010-02-10 116,000 -8,000 0.01 1,660,000,000 549,840 4.740 2010-02-08
402 2010-02-05 124,000 6,000 0.01 1,660,000,000 626,200 5.050 2010-02-03
403 2010-01-29 118,000 -6,000 0.01 1,660,000,000 561,680 4.760 2010-01-27
404 2010-01-28 124,000 4,000 0.01 1,660,000,000 628,680 5.070 2010-01-26
405 2010-01-26 120,000 2,000 0.01 1,660,000,000 667,200 5.560 2010-01-22
406 2010-01-25 118,000 -90,000 0.01 1,660,000,000 686,760 5.820 2010-01-21
407 2010-01-22 208,000 4,000 0.01 1,660,000,000 1,235,520 5.940 2010-01-20
408 2010-01-21 204,000 6,000 0.01 1,660,000,000 1,191,360 5.840 2010-01-19
409 2009-12-08 198,000 2,000 0.01 1,660,000,000 1,005,840 5.080 2009-12-04
410 2009-12-03 196,000 80,000 0.01 1,660,000,000 1,019,200 5.200 2009-12-01
411 2009-12-02 116,000 10,000 0.01 1,660,000,000 595,080 5.130 2009-11-30
412 2009-11-26 106,000 -2,000 0.01 1,660,000,000 490,780 4.630 2009-11-24
413 2009-11-04 108,000 -30,000 0.01 1,660,000,000 439,560 4.070 2009-11-02
414 2009-11-03 138,000 -4,000 0.01 1,660,000,000 552,000 4.000 2009-10-30
415 2009-10-19 142,000 30,000 0.01 1,660,000,000 470,020 3.310 2009-10-15
416 2009-10-14 112,000 -40,000 0.01 1,660,000,000 324,800 2.900 2009-10-12
417 2009-10-09 152,000 -10,000 0.01 1,660,000,000 437,760 2.880 2009-10-07
418 2009-09-21 162,000 30,000 0.01 1,660,000,000 453,600 2.800 2009-09-17
419 2009-09-09 132,000 16,000 0.01 1,660,000,000 381,480 2.890 2009-09-07
420 2009-09-02 116,000 20,000 0.01 1,660,000,000 339,880 2.930 2009-08-31
421 2009-08-21 96,000 32,000 0.01 1,660,000,000 302,400 3.150 2009-08-19
422 2009-08-17 64,000 -10,000 0.00 1,660,000,000 204,800 3.200 2009-08-13
423 2009-08-13 74,000 -10,000 0.00 1,660,000,000 229,400 3.100 2009-08-11
424 2009-08-12 84,000 -8,000 0.01 1,660,000,000 259,560 3.090 2009-08-10
425 2009-07-24 92,000 -2,000 0.01 1,660,000,000 271,400 2.950 2009-07-22
426 2009-07-20 94,000 -12,000 0.01 1,660,000,000 277,300 2.950 2009-07-16
427 2009-07-13 106,000 8,000 0.01 1,660,000,000 306,340 2.890 2009-07-09
428 2009-07-03 98,000 -24,000 0.01 1,660,000,000 285,180 2.910 2009-06-30
429 2009-06-22 122,000 -2,000 0.01 1,660,000,000 248,880 2.040 2009-06-18
430 2009-06-19 124,000 -40,000 0.01 1,660,000,000 255,440 2.060 2009-06-17
431 2009-06-18 164,000 40,000 0.01 1,660,000,000 328,000 2.000 2009-06-16
432 2009-06-11 124,000 20,000 0.01 1,660,000,000 252,960 2.040 2009-06-09
433 2009-05-29 104,000 -2,000 0.01 1,660,000,000 183,040 1.760 2009-05-26
434 2009-05-19 106,000 -4,000 0.01 1,660,000,000 161,120 1.520 2009-05-15
435 2009-05-11 110,000 -26,000 0.01 1,660,000,000 167,200 1.520 2009-05-07
436 2009-05-07 136,000 -40,000 0.01 1,660,000,000 193,120 1.420 2009-05-05
437 2009-03-25 176,000 40,000 0.01 1,660,000,000 209,440 1.190 2009-03-23
438 2009-01-07 136,000 -200,000 0.01 1,660,000,000 70,720 0.520 2009-01-05
439 2008-10-28 336,000 100,000 0.02 1,660,000,000 90,720 0.270 2008-10-24
440 2008-07-16 236,000 -12,000 0.01 1,660,000,000 122,720 0.520 2008-07-14
441 2008-06-10 248,000 12,000 0.01 1,660,000,000 163,680 0.660 2008-06-05
442 2008-03-17 236,000 -58,000 0.01 1,660,000,000 143,960 0.610 2008-03-13
443 2008-01-24 294,000 50,000 0.02 1,660,000,000 179,340 0.610 2008-01-22
444 2008-01-18 244,000 14,000 0.01 1,660,000,000 156,160 0.640 2008-01-16
445 2008-01-07 230,000 50,000 0.01 1,660,000,000 167,900 0.730 2008-01-03
446 2008-01-03 180,000 44,000 0.01 1,660,000,000 122,400 0.680 2007-12-28
447 2007-12-14 136,000 -44,000 0.01 1,660,000,000 95,200 0.700 2007-12-12
448 2007-12-07 180,000 44,000 0.01 1,660,000,000 127,800 0.710 2007-12-05
449 2007-10-18 136,000 -28,000 0.01 1,660,000,000 108,800 0.800 2007-10-16
450 2007-09-21 164,000 -2,000 0.01 1,660,000,000 121,360 0.740 2007-09-19
451 2007-09-12 166,000 -20,000 0.01 1,660,000,000 136,120 0.820 2007-09-10
452 2007-09-11 186,000 -2,000 0.01 1,660,000,000 152,520 0.820 2007-09-07
453 2007-09-07 188,000 20,000 0.01 1,660,000,000 146,640 0.780 2007-09-05
454 2007-08-31 168,000 10,000 0.01 1,660,000,000 139,440 0.830 2007-08-29
455 2007-08-16 158,000 26,000 0.01 1,660,000,000 181,700 1.150 2007-08-14
456 2007-08-14 132,000 -20,000 0.01 1,660,000,000 154,440 1.170 2007-08-10
457 2007-07-31 152,000 20,000 0.01 1,660,000,000 197,600 1.300 2007-07-27
458 2007-07-19 132,000 -4,000 0.01 1,660,000,000 201,960 1.530 2007-07-17
459 2007-07-11 136,000 2,000 0.01 1,660,000,000 204,000 1.500 2007-07-09
460 2007-06-27 134,000 20,000 0.01 1,660,000,000 269,340 2.010 2007-06-25
461 2007-06-26 114,000 0.01 1,660,000,000 229,140 2.010 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top