阜豐集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 5.550 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 5.550 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 5.530 | 2026-06-08 | |||||
| 4 | 2026-06-09 | 1,238,813 | -33,000 | 0.05 | 2,507,346,037 | 7,024,070 | 5.670 | 2026-06-05 |
| 5 | 2026-06-08 | 1,271,813 | 2,000 | 0.05 | 2,507,346,037 | 7,338,361 | 5.770 | 2026-06-04 |
| 6 | 2026-06-04 | 1,269,813 | 12,000 | 0.05 | 2,507,346,037 | 7,403,010 | 5.830 | 2026-06-02 |
| 7 | 2026-05-22 | 1,257,813 | 1,000 | 0.05 | 2,507,346,037 | 7,559,456 | 6.010 | 2026-05-20 |
| 8 | 2026-05-20 | 1,256,813 | 28,000 | 0.05 | 2,507,346,037 | 7,779,672 | 6.190 | 2026-05-18 |
| 9 | 2026-05-19 | 1,228,813 | -36,000 | 0.05 | 2,507,346,037 | 7,692,369 | 6.260 | 2026-05-15 |
| 10 | 2026-05-18 | 1,264,813 | 17,000 | 0.05 | 2,507,346,037 | 7,968,322 | 6.300 | 2026-05-14 |
| 11 | 2026-05-15 | 1,247,813 | 15,000 | 0.05 | 2,507,346,037 | 7,973,525 | 6.390 | 2026-05-13 |
| 12 | 2026-05-14 | 1,232,813 | 14,000 | 0.05 | 2,507,346,037 | 7,939,316 | 6.440 | 2026-05-12 |
| 13 | 2026-05-13 | 1,218,813 | 20,000 | 0.05 | 2,507,346,037 | 7,885,720 | 6.470 | 2026-05-11 |
| 14 | 2026-05-12 | 1,198,813 | 2,000 | 0.05 | 2,507,346,037 | 7,912,166 | 6.600 | 2026-05-08 |
| 15 | 2026-05-08 | 1,196,813 | 2,000 | 0.05 | 2,507,346,037 | 7,731,412 | 6.460 | 2026-05-06 |
| 16 | 2026-05-07 | 1,194,813 | 58,000 | 0.05 | 2,507,346,037 | 7,479,529 | 6.260 | 2026-05-05 |
| 17 | 2026-05-06 | 1,136,813 | 8,000 | 0.05 | 2,507,346,037 | 7,286,971 | 6.410 | 2026-05-04 |
| 18 | 2026-05-04 | 1,128,813 | -20,000 | 0.05 | 2,507,346,037 | 7,348,573 | 6.510 | 2026-04-30 |
| 19 | 2026-04-29 | 1,148,813 | 1,000 | 0.05 | 2,507,346,037 | 7,501,749 | 6.530 | 2026-04-27 |
| 20 | 2026-04-27 | 1,147,813 | 23,000 | 0.05 | 2,507,346,037 | 7,598,522 | 6.620 | 2026-04-23 |
| 21 | 2026-04-24 | 1,124,813 | 23,000 | 0.04 | 2,507,346,037 | 7,569,991 | 6.730 | 2026-04-22 |
| 22 | 2026-04-23 | 1,101,813 | 19,000 | 0.04 | 2,507,346,037 | 7,756,764 | 7.040 | 2026-04-21 |
| 23 | 2026-04-22 | 1,082,813 | -21,000 | 0.04 | 2,507,346,037 | 7,774,597 | 7.180 | 2026-04-20 |
| 24 | 2026-04-21 | 1,103,813 | 20,000 | 0.04 | 2,507,346,037 | 7,848,110 | 7.110 | 2026-04-17 |
| 25 | 2026-04-16 | 1,083,813 | 8,000 | 0.04 | 2,507,346,037 | 7,478,310 | 6.900 | 2026-04-14 |
| 26 | 2026-04-14 | 1,075,813 | 6,000 | 0.04 | 2,507,346,037 | 7,423,110 | 6.900 | 2026-04-10 |
| 27 | 2026-04-10 | 1,069,813 | -17,000 | 0.04 | 2,507,346,037 | 7,328,219 | 6.850 | 2026-04-08 |
| 28 | 2026-04-02 | 1,086,813 | -48,000 | 0.04 | 2,507,346,037 | 7,520,746 | 6.920 | 2026-03-31 |
| 29 | 2026-04-01 | 1,134,813 | 19,000 | 0.05 | 2,507,346,037 | 8,295,483 | 7.310 | 2026-03-30 |
| 30 | 2026-03-31 | 1,115,813 | 21,000 | 0.04 | 2,507,346,037 | 8,814,923 | 7.900 | 2026-03-27 |
| 31 | 2026-03-30 | 1,094,813 | 30,000 | 0.04 | 2,507,346,037 | 9,065,052 | 8.280 | 2026-03-26 |
| 32 | 2026-03-26 | 1,064,813 | 20,000 | 0.04 | 2,507,346,037 | 8,731,467 | 8.200 | 2026-03-24 |
| 33 | 2026-03-25 | 1,044,813 | -4,000 | 0.04 | 2,507,346,037 | 8,483,882 | 8.120 | 2026-03-23 |
| 34 | 2026-03-24 | 1,048,813 | 4,000 | 0.04 | 2,507,346,037 | 8,705,148 | 8.300 | 2026-03-20 |
| 35 | 2026-03-20 | 1,044,813 | 10,000 | 0.04 | 2,507,346,037 | 8,964,496 | 8.580 | 2026-03-18 |
| 36 | 2026-03-18 | 1,034,813 | 52,000 | 0.04 | 2,507,346,037 | 9,002,873 | 8.700 | 2026-03-16 |
| 37 | 2026-03-16 | 982,813 | -43,000 | 0.04 | 2,507,346,037 | 9,022,223 | 9.180 | 2026-03-12 |
| 38 | 2026-03-12 | 1,025,813 | -8,000 | 0.04 | 2,507,346,037 | 8,380,892 | 8.170 | 2026-03-10 |
| 39 | 2026-03-11 | 1,033,813 | -29,000 | 0.04 | 2,507,346,037 | 8,559,972 | 8.280 | 2026-03-09 |
| 40 | 2026-03-10 | 1,062,813 | -31,000 | 0.04 | 2,507,346,037 | 8,693,810 | 8.180 | 2026-03-06 |
| 41 | 2026-03-09 | 1,093,813 | -36,000 | 0.04 | 2,507,346,037 | 8,356,731 | 7.640 | 2026-03-05 |
| 42 | 2026-03-06 | 1,129,813 | 19,000 | 0.05 | 2,507,346,037 | 8,880,330 | 7.860 | 2026-03-04 |
| 43 | 2026-03-05 | 1,110,813 | 32,000 | 0.04 | 2,507,346,037 | 8,897,612 | 8.010 | 2026-03-03 |
| 44 | 2026-03-04 | 1,078,813 | -4,000 | 0.04 | 2,507,346,037 | 8,835,478 | 8.190 | 2026-03-02 |
| 45 | 2026-03-03 | 1,082,813 | -30,000 | 0.04 | 2,507,346,037 | 8,814,098 | 8.140 | 2026-02-27 |
| 46 | 2026-02-27 | 1,112,813 | 52,000 | 0.04 | 2,507,346,037 | 9,202,964 | 8.270 | 2026-02-25 |
| 47 | 2026-02-26 | 1,060,813 | -26,000 | 0.04 | 2,507,346,037 | 8,666,842 | 8.170 | 2026-02-24 |
| 48 | 2026-02-25 | 1,086,813 | 9,000 | 0.04 | 2,507,346,037 | 8,748,845 | 8.050 | 2026-02-23 |
| 49 | 2026-02-24 | 1,077,813 | 168,000 | 0.04 | 2,507,346,037 | 8,547,057 | 7.930 | 2026-02-20 |
| 50 | 2026-02-11 | 909,813 | -6,000 | 0.04 | 2,507,346,037 | 8,443,065 | 9.280 | 2026-02-09 |
| 51 | 2026-02-10 | 915,813 | -5,000 | 0.04 | 2,507,346,037 | 8,333,898 | 9.100 | 2026-02-06 |
| 52 | 2026-02-09 | 920,813 | -20,000 | 0.04 | 2,507,346,037 | 8,149,195 | 8.850 | 2026-02-05 |
| 53 | 2026-02-06 | 940,813 | -30,000 | 0.04 | 2,507,346,037 | 8,260,338 | 8.780 | 2026-02-04 |
| 54 | 2026-02-04 | 970,813 | -4,000 | 0.04 | 2,507,346,037 | 8,213,078 | 8.460 | 2026-02-02 |
| 55 | 2026-02-03 | 974,813 | 10,000 | 0.04 | 2,507,346,037 | 8,246,918 | 8.460 | 2026-01-30 |
| 56 | 2026-02-02 | 964,813 | 43,000 | 0.04 | 2,507,346,037 | 8,335,984 | 8.640 | 2026-01-29 |
| 57 | 2026-01-30 | 921,813 | -31,000 | 0.04 | 2,507,241,037 | 7,909,156 | 8.580 | 2026-01-28 |
| 58 | 2026-01-29 | 952,813 | -11,000 | 0.04 | 2,507,241,037 | 7,946,460 | 8.340 | 2026-01-27 |
| 59 | 2026-01-28 | 963,813 | 7,000 | 0.04 | 2,507,241,037 | 8,018,924 | 8.320 | 2026-01-26 |
| 60 | 2026-01-27 | 956,813 | 17,000 | 0.04 | 2,507,241,037 | 8,142,479 | 8.510 | 2026-01-23 |
| 61 | 2026-01-26 | 939,813 | -3,000 | 0.04 | 2,507,241,037 | 8,091,790 | 8.610 | 2026-01-22 |
| 62 | 2026-01-23 | 942,813 | 2,000 | 0.04 | 2,507,241,037 | 8,089,336 | 8.580 | 2026-01-21 |
| 63 | 2026-01-22 | 940,813 | 20,000 | 0.04 | 2,507,241,037 | 7,912,237 | 8.410 | 2026-01-20 |
| 64 | 2026-01-16 | 920,813 | 20,000 | 0.04 | 2,507,241,037 | 7,541,458 | 8.190 | 2026-01-14 |
| 65 | 2026-01-15 | 900,813 | -22,000 | 0.04 | 2,507,241,037 | 7,539,805 | 8.370 | 2026-01-13 |
| 66 | 2026-01-14 | 922,813 | -20,000 | 0.04 | 2,507,241,037 | 7,825,454 | 8.480 | 2026-01-12 |
| 67 | 2026-01-13 | 942,813 | -3,000 | 0.04 | 2,507,241,037 | 8,004,482 | 8.490 | 2026-01-09 |
| 68 | 2026-01-08 | 945,813 | 10,000 | 0.04 | 2,507,241,037 | 7,585,420 | 8.020 | 2026-01-06 |
| 69 | 2026-01-05 | 935,813 | -50,000 | 0.04 | 2,507,241,037 | 7,477,146 | 7.990 | 2025-12-30 |
| 70 | 2026-01-02 | 985,813 | 25,000 | 0.04 | 2,507,241,037 | 7,955,511 | 8.070 | 2025-12-29 |
| 71 | 2025-12-29 | 960,813 | -16,000 | 0.04 | 2,507,241,037 | 7,888,275 | 8.210 | 2025-12-22 |
| 72 | 2025-12-23 | 976,813 | -4,000 | 0.04 | 2,507,241,037 | 7,961,026 | 8.150 | 2025-12-19 |
| 73 | 2025-12-17 | 980,813 | 48,000 | 0.04 | 2,507,241,037 | 8,032,858 | 8.190 | 2025-12-15 |
| 74 | 2025-12-10 | 932,813 | -1,000 | 0.04 | 2,507,241,037 | 7,490,488 | 8.030 | 2025-12-08 |
| 75 | 2025-12-09 | 933,813 | 1,000 | 0.04 | 2,507,241,037 | 7,507,857 | 8.040 | 2025-12-05 |
| 76 | 2025-12-03 | 932,813 | 3,000 | 0.04 | 2,507,241,037 | 7,499,817 | 8.040 | 2025-12-01 |
| 77 | 2025-12-02 | 929,813 | 10,000 | 0.04 | 2,507,241,037 | 7,457,100 | 8.020 | 2025-11-28 |
| 78 | 2025-11-27 | 919,813 | -10,000 | 0.04 | 2,507,241,037 | 7,340,108 | 7.980 | 2025-11-25 |
| 79 | 2025-11-25 | 929,813 | 2,000 | 0.04 | 2,507,241,037 | 7,224,647 | 7.770 | 2025-11-21 |
| 80 | 2025-11-24 | 927,813 | 2,000 | 0.04 | 2,507,241,037 | 7,441,060 | 8.020 | 2025-11-20 |
| 81 | 2025-11-13 | 925,813 | 2,000 | 0.04 | 2,507,241,037 | 7,739,797 | 8.360 | 2025-11-11 |
| 82 | 2025-11-12 | 923,813 | -12,000 | 0.04 | 2,507,241,037 | 7,954,030 | 8.610 | 2025-11-10 |
| 83 | 2025-11-11 | 935,813 | 20,000 | 0.04 | 2,507,241,037 | 7,916,978 | 8.460 | 2025-11-07 |
| 84 | 2025-11-10 | 915,813 | -16,000 | 0.04 | 2,507,241,037 | 7,720,304 | 8.430 | 2025-11-06 |
| 85 | 2025-11-03 | 931,813 | -8,000 | 0.04 | 2,507,241,037 | 7,696,775 | 8.260 | 2025-10-30 |
| 86 | 2025-10-31 | 939,813 | 14,000 | 0.04 | 2,507,241,037 | 7,781,652 | 8.280 | 2025-10-28 |
| 87 | 2025-10-30 | 925,813 | 22,000 | 0.04 | 2,507,241,037 | 8,147,154 | 8.800 | 2025-10-27 |
| 88 | 2025-10-28 | 903,813 | 9,000 | 0.04 | 2,507,241,037 | 7,890,287 | 8.730 | 2025-10-24 |
| 89 | 2025-10-24 | 894,813 | 10,000 | 0.04 | 2,507,241,037 | 7,972,784 | 8.910 | 2025-10-22 |
| 90 | 2025-10-23 | 884,813 | 4,000 | 0.04 | 2,507,241,037 | 7,874,836 | 8.900 | 2025-10-21 |
| 91 | 2025-10-22 | 880,813 | 7,000 | 0.04 | 2,507,241,037 | 8,006,590 | 9.090 | 2025-10-20 |
| 92 | 2025-10-21 | 873,813 | -10,000 | 0.03 | 2,507,241,037 | 7,995,389 | 9.150 | 2025-10-17 |
| 93 | 2025-10-20 | 883,813 | 1,000 | 0.04 | 2,507,241,037 | 8,095,727 | 9.160 | 2025-10-16 |
| 94 | 2025-10-16 | 882,813 | 10,000 | 0.04 | 2,507,241,037 | 8,095,395 | 9.170 | 2025-10-14 |
| 95 | 2025-10-15 | 872,813 | -11,000 | 0.03 | 2,507,241,037 | 8,457,558 | 9.690 | 2025-10-13 |
| 96 | 2025-10-14 | 883,813 | 8,000 | 0.04 | 2,507,241,037 | 8,440,414 | 9.550 | 2025-10-10 |
| 97 | 2025-10-13 | 875,813 | -5,000 | 0.03 | 2,507,241,037 | 8,609,242 | 9.830 | 2025-10-09 |
| 98 | 2025-10-10 | 880,813 | -9,000 | 0.04 | 2,507,241,037 | 8,059,439 | 9.150 | 2025-10-08 |
| 99 | 2025-10-08 | 889,813 | 5,000 | 0.04 | 2,507,241,037 | 7,741,373 | 8.700 | 2025-10-03 |
| 100 | 2025-10-06 | 884,813 | 15,000 | 0.04 | 2,507,241,037 | 7,733,266 | 8.740 | 2025-10-02 |
| 101 | 2025-09-29 | 869,813 | 22,000 | 0.03 | 2,507,241,037 | 7,654,354 | 8.800 | 2025-09-25 |
| 102 | 2025-09-25 | 847,813 | 10,000 | 0.03 | 2,507,241,037 | 7,698,142 | 9.080 | 2025-09-23 |
| 103 | 2025-09-23 | 837,813 | -5,000 | 0.03 | 2,507,241,037 | 7,758,148 | 9.260 | 2025-09-19 |
| 104 | 2025-09-22 | 842,813 | 5,000 | 0.03 | 2,507,241,037 | 7,897,158 | 9.370 | 2025-09-18 |
| 105 | 2025-09-19 | 837,813 | -11,000 | 0.03 | 2,507,241,037 | 8,009,492 | 9.560 | 2025-09-17 |
| 106 | 2025-09-17 | 848,813 | 4,000 | 0.03 | 2,507,241,037 | 7,953,378 | 9.370 | 2025-09-15 |
| 107 | 2025-09-16 | 844,813 | 10,000 | 0.03 | 2,507,241,037 | 7,899,002 | 9.350 | 2025-09-12 |
| 108 | 2025-09-10 | 834,813 | 1,000 | 0.03 | 2,507,241,037 | 7,872,287 | 9.430 | 2025-09-08 |
| 109 | 2025-09-04 | 833,813 | -2,000 | 0.03 | 2,507,241,037 | 7,662,741 | 9.190 | 2025-09-02 |
| 110 | 2025-09-03 | 835,813 | -21,000 | 0.03 | 2,507,241,037 | 7,756,345 | 9.280 | 2025-09-01 |
| 111 | 2025-09-02 | 856,813 | -8,000 | 0.03 | 2,507,241,037 | 7,959,793 | 9.290 | 2025-08-29 |
| 112 | 2025-08-29 | 864,813 | -5,000 | 0.03 | 2,507,241,037 | 8,319,501 | 9.620 | 2025-08-27 |
| 113 | 2025-08-28 | 869,813 | -22,000 | 0.03 | 2,507,241,037 | 8,306,714 | 9.550 | 2025-08-26 |
| 114 | 2025-08-25 | 891,813 | -1,000 | 0.04 | 2,507,241,037 | 8,454,387 | 9.480 | 2025-08-21 |
| 115 | 2025-08-22 | 892,813 | 2,000 | 0.04 | 2,507,241,037 | 8,249,592 | 9.240 | 2025-08-20 |
| 116 | 2025-08-11 | 890,813 | -2,000 | 0.04 | 2,507,241,037 | 8,106,398 | 9.100 | 2025-08-07 |
| 117 | 2025-08-05 | 892,813 | -600 | 0.04 | 2,507,241,037 | 7,669,264 | 8.590 | 2025-08-01 |
| 118 | 2025-08-01 | 893,413 | 2,000 | 0.04 | 2,507,241,037 | 7,728,022 | 8.650 | 2025-07-30 |
| 119 | 2025-07-30 | 891,413 | 2,000 | 0.04 | 2,507,096,037 | 7,701,808 | 8.640 | 2025-07-28 |
| 120 | 2025-07-29 | 889,413 | -10,000 | 0.04 | 2,507,096,037 | 7,684,528 | 8.640 | 2025-07-25 |
| 121 | 2025-07-24 | 899,413 | -21,000 | 0.04 | 2,507,096,037 | 7,105,363 | 7.900 | 2025-07-22 |
| 122 | 2025-07-23 | 920,413 | -14,000 | 0.04 | 2,507,096,037 | 6,562,545 | 7.130 | 2025-07-21 |
| 123 | 2025-07-22 | 934,413 | -2,000 | 0.04 | 2,507,096,037 | 6,466,138 | 6.920 | 2025-07-18 |
| 124 | 2025-07-18 | 936,413 | -12,000 | 0.04 | 2,507,096,037 | 6,489,342 | 6.930 | 2025-07-16 |
| 125 | 2025-07-17 | 948,413 | -2,000 | 0.04 | 2,507,096,037 | 6,468,177 | 6.820 | 2025-07-15 |
| 126 | 2025-07-15 | 950,413 | 3,000 | 0.04 | 2,507,096,037 | 6,434,296 | 6.770 | 2025-07-11 |
| 127 | 2025-07-14 | 947,413 | 2,000 | 0.04 | 2,507,096,037 | 6,309,771 | 6.660 | 2025-07-10 |
| 128 | 2025-07-10 | 945,413 | -3,000 | 0.04 | 2,507,096,037 | 6,409,900 | 6.780 | 2025-07-08 |
| 129 | 2025-07-09 | 948,413 | 14,000 | 0.04 | 2,507,096,037 | 6,430,240 | 6.780 | 2025-07-07 |
| 130 | 2025-07-08 | 934,413 | 8,000 | 0.04 | 2,507,096,037 | 6,503,514 | 6.960 | 2025-07-04 |
| 131 | 2025-07-04 | 926,413 | -10,000 | 0.04 | 2,507,096,037 | 6,559,004 | 7.080 | 2025-07-02 |
| 132 | 2025-07-03 | 936,413 | 20,000 | 0.04 | 2,507,096,037 | 6,451,886 | 6.890 | 2025-06-30 |
| 133 | 2025-06-26 | 916,413 | -206,000 | 0.04 | 2,507,096,037 | 6,552,353 | 7.150 | 2025-06-24 |
| 134 | 2025-06-24 | 1,122,413 | 3,000 | 0.04 | 2,507,096,037 | 7,935,460 | 7.070 | 2025-06-20 |
| 135 | 2025-06-20 | 1,119,413 | -130,000 | 0.04 | 2,507,096,037 | 7,992,609 | 7.140 | 2025-06-18 |
| 136 | 2025-06-19 | 1,249,413 | -4,000 | 0.05 | 2,507,096,037 | 8,895,821 | 7.120 | 2025-06-17 |
| 137 | 2025-06-18 | 1,253,413 | 10,000 | 0.05 | 2,507,096,037 | 8,849,096 | 7.060 | 2025-06-16 |
| 138 | 2025-06-17 | 1,243,413 | -2,000 | 0.05 | 2,507,096,037 | 8,877,969 | 7.140 | 2025-06-13 |
| 139 | 2025-06-16 | 1,245,413 | 14,000 | 0.05 | 2,507,096,037 | 8,668,074 | 6.960 | 2025-06-12 |
| 140 | 2025-06-13 | 1,231,413 | -35,000 | 0.05 | 2,507,096,037 | 8,632,205 | 7.010 | 2025-06-11 |
| 141 | 2025-06-10 | 1,266,413 | 10,000 | 0.05 | 2,507,096,037 | 8,624,273 | 6.810 | 2025-06-06 |
| 142 | 2025-05-30 | 1,256,413 | -10,000 | 0.05 | 2,506,850,037 | 8,732,070 | 6.950 | 2025-05-28 |
| 143 | 2025-05-27 | 1,266,413 | 12,000 | 0.05 | 2,506,850,037 | 8,459,639 | 6.680 | 2025-05-23 |
| 144 | 2025-05-22 | 1,254,413 | 90,000 | 0.05 | 2,506,850,037 | 8,617,817 | 6.870 | 2025-05-20 |
| 145 | 2025-05-19 | 1,164,413 | 2,000 | 0.05 | 2,506,850,037 | 7,801,567 | 6.700 | 2025-05-15 |
| 146 | 2025-05-09 | 1,162,413 | -2,000 | 0.05 | 2,506,850,037 | 7,741,671 | 6.660 | 2025-05-07 |
| 147 | 2025-05-07 | 1,164,413 | 12,000 | 0.05 | 2,506,850,037 | 7,382,378 | 6.340 | 2025-05-02 |
| 148 | 2025-05-06 | 1,152,413 | -10,000 | 0.05 | 2,506,850,037 | 7,479,160 | 6.490 | 2025-04-30 |
| 149 | 2025-04-29 | 1,162,413 | -12,000 | 0.05 | 2,506,650,037 | 7,497,564 | 6.450 | 2025-04-25 |
| 150 | 2025-04-28 | 1,174,413 | 10,000 | 0.05 | 2,506,650,037 | 7,586,708 | 6.460 | 2025-04-24 |
| 151 | 2025-04-24 | 1,164,413 | -5,000 | 0.05 | 2,506,650,037 | 7,324,158 | 6.290 | 2025-04-22 |
| 152 | 2025-04-22 | 1,169,413 | 3,000 | 0.05 | 2,506,650,037 | 6,946,313 | 5.940 | 2025-04-16 |
| 153 | 2025-04-17 | 1,166,413 | 10,000 | 0.05 | 2,506,650,037 | 6,905,165 | 5.920 | 2025-04-15 |
| 154 | 2025-04-14 | 1,156,413 | -10,000 | 0.05 | 2,506,650,037 | 6,776,580 | 5.860 | 2025-04-10 |
| 155 | 2025-04-09 | 1,166,413 | 10,000 | 0.05 | 2,506,650,037 | 6,625,226 | 5.680 | 2025-04-07 |
| 156 | 2025-04-03 | 1,156,413 | -16,000 | 0.05 | 2,506,650,037 | 7,354,787 | 6.360 | 2025-04-01 |
| 157 | 2025-03-28 | 1,172,413 | 10,000 | 0.05 | 2,506,650,037 | 7,245,512 | 6.180 | 2025-03-26 |
| 158 | 2025-03-24 | 1,162,413 | 10,000 | 0.05 | 2,506,650,037 | 7,555,685 | 6.500 | 2025-03-20 |
| 159 | 2025-03-21 | 1,152,413 | -2,000 | 0.05 | 2,506,650,037 | 7,571,353 | 6.570 | 2025-03-19 |
| 160 | 2025-03-18 | 1,154,413 | -20,000 | 0.05 | 2,506,650,037 | 7,122,728 | 6.170 | 2025-03-14 |
| 161 | 2025-03-17 | 1,174,413 | 20,000 | 0.05 | 2,506,650,037 | 6,952,525 | 5.920 | 2025-03-13 |
| 162 | 2025-03-14 | 1,154,413 | -6,000 | 0.05 | 2,506,650,037 | 6,949,566 | 6.020 | 2025-03-12 |
| 163 | 2025-03-13 | 1,160,413 | -6,000 | 0.05 | 2,506,650,037 | 6,846,437 | 5.900 | 2025-03-11 |
| 164 | 2025-03-12 | 1,166,413 | 10,000 | 0.05 | 2,506,650,037 | 6,765,195 | 5.800 | 2025-03-10 |
| 165 | 2025-03-11 | 1,156,413 | -7,000 | 0.05 | 2,506,650,037 | 6,799,708 | 5.880 | 2025-03-07 |
| 166 | 2025-03-03 | 1,163,413 | -21,000 | 0.05 | 2,506,650,037 | 6,305,698 | 5.420 | 2025-02-27 |
| 167 | 2025-02-27 | 1,184,413 | -4,000 | 0.05 | 2,506,650,037 | 6,668,245 | 5.630 | 2025-02-25 |
| 168 | 2025-02-20 | 1,188,413 | -10,000 | 0.05 | 2,506,650,037 | 6,536,272 | 5.500 | 2025-02-18 |
| 169 | 2025-02-19 | 1,198,413 | -4,000 | 0.05 | 2,506,650,037 | 6,543,335 | 5.460 | 2025-02-17 |
| 170 | 2025-02-18 | 1,202,413 | -20,000 | 0.05 | 2,506,650,037 | 6,601,247 | 5.490 | 2025-02-14 |
| 171 | 2025-02-17 | 1,222,413 | 3,000 | 0.05 | 2,506,650,037 | 6,637,703 | 5.430 | 2025-02-13 |
| 172 | 2025-02-14 | 1,219,413 | -12,000 | 0.05 | 2,506,650,037 | 6,901,878 | 5.660 | 2025-02-12 |
| 173 | 2025-02-13 | 1,231,413 | -70,000 | 0.05 | 2,506,650,037 | 6,760,457 | 5.490 | 2025-02-11 |
| 174 | 2025-02-11 | 1,301,413 | 10,000 | 0.05 | 2,506,650,037 | 6,949,545 | 5.340 | 2025-02-07 |
| 175 | 2025-02-10 | 1,291,413 | -3,000 | 0.05 | 2,506,650,037 | 6,921,974 | 5.360 | 2025-02-06 |
| 176 | 2025-01-24 | 1,294,413 | -10,000 | 0.05 | 2,506,650,037 | 6,808,612 | 5.260 | 2025-01-22 |
| 177 | 2025-01-22 | 1,304,413 | -17,000 | 0.05 | 2,506,650,037 | 6,926,433 | 5.310 | 2025-01-20 |
| 178 | 2025-01-20 | 1,321,413 | 1,000 | 0.05 | 2,506,650,037 | 6,871,348 | 5.200 | 2025-01-16 |
| 179 | 2025-01-16 | 1,320,413 | 17,000 | 0.05 | 2,506,650,037 | 6,905,760 | 5.230 | 2025-01-14 |
| 180 | 2025-01-15 | 1,303,413 | -10,000 | 0.05 | 2,506,650,037 | 6,751,679 | 5.180 | 2025-01-13 |
| 181 | 2025-01-10 | 1,313,413 | 32,000 | 0.05 | 2,506,650,037 | 6,659,004 | 5.070 | 2025-01-08 |
| 182 | 2025-01-09 | 1,281,413 | 14,000 | 0.05 | 2,506,650,037 | 6,637,719 | 5.180 | 2025-01-07 |
| 183 | 2025-01-07 | 1,267,413 | 6,000 | 0.05 | 2,506,650,037 | 6,717,289 | 5.300 | 2025-01-03 |
| 184 | 2025-01-03 | 1,261,413 | -2,000 | 0.05 | 2,506,650,037 | 6,849,473 | 5.430 | 2024-12-30 |
| 185 | 2025-01-02 | 1,263,413 | -4,000 | 0.05 | 2,506,650,037 | 6,872,967 | 5.440 | 2024-12-27 |
| 186 | 2024-12-30 | 1,267,413 | -30,000 | 0.05 | 2,520,498,037 | 6,704,615 | 5.290 | 2024-12-23 |
| 187 | 2024-12-27 | 1,297,413 | -2,000 | 0.05 | 2,520,498,037 | 6,798,444 | 5.240 | 2024-12-20 |
| 188 | 2024-12-19 | 1,299,413 | 1,000 | 0.05 | 2,520,498,037 | 6,691,977 | 5.150 | 2024-12-17 |
| 189 | 2024-12-18 | 1,298,413 | 3,000 | 0.05 | 2,520,498,037 | 6,686,827 | 5.150 | 2024-12-16 |
| 190 | 2024-12-17 | 1,295,413 | 7,000 | 0.05 | 2,520,498,037 | 6,671,377 | 5.150 | 2024-12-13 |
| 191 | 2024-12-13 | 1,288,413 | -20,000 | 0.05 | 2,520,498,037 | 6,751,284 | 5.240 | 2024-12-11 |
| 192 | 2024-12-12 | 1,308,413 | -20,000 | 0.05 | 2,520,498,037 | 6,738,327 | 5.150 | 2024-12-10 |
| 193 | 2024-12-11 | 1,328,413 | -29,000 | 0.05 | 2,520,498,037 | 6,761,622 | 5.090 | 2024-12-09 |
| 194 | 2024-12-10 | 1,357,413 | -151,000 | 0.05 | 2,520,498,037 | 6,637,750 | 4.890 | 2024-12-06 |
| 195 | 2024-12-09 | 1,508,413 | 1,000 | 0.06 | 2,520,498,037 | 7,587,317 | 5.030 | 2024-12-05 |
| 196 | 2024-12-06 | 1,507,413 | -21,000 | 0.06 | 2,520,498,037 | 7,491,843 | 4.970 | 2024-12-04 |
| 197 | 2024-12-05 | 1,528,413 | 1,000 | 0.06 | 2,520,498,037 | 7,336,382 | 4.800 | 2024-12-03 |
| 198 | 2024-12-04 | 1,527,413 | 10,000 | 0.06 | 2,520,498,037 | 7,285,760 | 4.770 | 2024-12-02 |
| 199 | 2024-12-02 | 1,517,413 | -10,000 | 0.06 | 2,520,498,037 | 7,010,448 | 4.620 | 2024-11-28 |
| 200 | 2024-11-21 | 1,527,413 | -28,000 | 0.06 | 2,520,498,037 | 6,888,633 | 4.510 | 2024-11-19 |
| 201 | 2024-11-20 | 1,555,413 | 3,000 | 0.06 | 2,520,498,037 | 6,859,371 | 4.410 | 2024-11-18 |
| 202 | 2024-11-18 | 1,552,413 | 1,000 | 0.06 | 2,520,498,037 | 6,721,948 | 4.330 | 2024-11-14 |
| 203 | 2024-11-14 | 1,551,413 | -24,000 | 0.06 | 2,520,498,037 | 6,841,731 | 4.410 | 2024-11-12 |
| 204 | 2024-11-12 | 1,575,413 | 15,000 | 0.06 | 2,520,498,037 | 7,026,342 | 4.460 | 2024-11-08 |
| 205 | 2024-11-05 | 1,560,413 | -13,000 | 0.06 | 2,520,498,037 | 6,975,046 | 4.470 | 2024-11-01 |
| 206 | 2024-11-01 | 1,573,413 | 13,000 | 0.06 | 2,520,498,037 | 6,970,220 | 4.430 | 2024-10-30 |
| 207 | 2024-10-31 | 1,560,413 | -10,000 | 0.06 | 2,520,498,037 | 7,037,463 | 4.510 | 2024-10-29 |
| 208 | 2024-10-30 | 1,570,413 | 25,000 | 0.06 | 2,520,498,037 | 7,161,083 | 4.560 | 2024-10-28 |
| 209 | 2024-10-29 | 1,545,413 | 96,000 | 0.06 | 2,520,498,037 | 7,077,992 | 4.580 | 2024-10-25 |
| 210 | 2024-10-23 | 1,449,413 | 2,000 | 0.06 | 2,520,498,037 | 6,696,288 | 4.620 | 2024-10-21 |
| 211 | 2024-10-18 | 1,447,413 | -3,000 | 0.06 | 2,520,498,037 | 6,715,996 | 4.640 | 2024-10-16 |
| 212 | 2024-10-17 | 1,450,413 | -13,000 | 0.06 | 2,520,498,037 | 6,802,437 | 4.690 | 2024-10-15 |
| 213 | 2024-10-16 | 1,463,413 | 11,000 | 0.06 | 2,520,498,037 | 6,951,212 | 4.750 | 2024-10-14 |
| 214 | 2024-10-15 | 1,452,413 | 10,000 | 0.06 | 2,520,498,037 | 6,913,486 | 4.760 | 2024-10-10 |
| 215 | 2024-10-14 | 1,442,413 | 23,000 | 0.06 | 2,520,498,037 | 6,620,676 | 4.590 | 2024-10-09 |
| 216 | 2024-10-08 | 1,419,413 | 4,000 | 0.06 | 2,520,498,037 | 7,068,677 | 4.980 | 2024-10-04 |
| 217 | 2024-10-07 | 1,415,413 | 47,000 | 0.06 | 2,520,498,037 | 6,949,678 | 4.910 | 2024-10-03 |
| 218 | 2024-10-04 | 1,368,413 | 2,000 | 0.05 | 2,520,498,037 | 7,074,695 | 5.170 | 2024-10-02 |
| 219 | 2024-10-03 | 1,366,413 | -54,000 | 0.05 | 2,520,498,037 | 6,586,111 | 4.820 | 2024-09-30 |
| 220 | 2024-10-02 | 1,420,413 | 1,000 | 0.06 | 2,520,498,037 | 6,789,574 | 4.780 | 2024-09-27 |
| 221 | 2024-09-27 | 1,419,413 | -10,000 | 0.06 | 2,520,498,037 | 6,387,359 | 4.500 | 2024-09-25 |
| 222 | 2024-09-24 | 1,429,413 | 25,000 | 0.06 | 2,520,498,037 | 6,117,888 | 4.280 | 2024-09-20 |
| 223 | 2024-09-17 | 1,404,413 | -49,000 | 0.06 | 2,520,498,037 | 5,772,137 | 4.110 | 2024-09-13 |
| 224 | 2024-09-16 | 1,453,413 | -78,000 | 0.06 | 2,520,498,037 | 5,857,254 | 4.030 | 2024-09-12 |
| 225 | 2024-09-13 | 1,531,413 | 10,000 | 0.06 | 2,520,498,037 | 6,140,966 | 4.010 | 2024-09-11 |
| 226 | 2024-09-12 | 1,521,413 | -54,000 | 0.06 | 2,520,498,037 | 6,207,365 | 4.080 | 2024-09-10 |
| 227 | 2024-09-11 | 1,575,413 | -90,000 | 0.06 | 2,520,498,037 | 6,837,292 | 4.340 | 2024-09-09 |
| 228 | 2024-09-09 | 1,665,413 | 1,000 | 0.07 | 2,520,498,037 | 7,078,005 | 4.250 | 2024-09-04 |
| 229 | 2024-09-04 | 1,664,413 | 24,000 | 0.07 | 2,520,498,037 | 7,057,111 | 4.240 | 2024-09-02 |
| 230 | 2024-09-03 | 1,640,413 | 45,000 | 0.07 | 2,520,498,037 | 7,201,413 | 4.390 | 2024-08-30 |
| 231 | 2024-09-02 | 1,595,413 | 17,000 | 0.06 | 2,520,498,037 | 6,971,955 | 4.370 | 2024-08-29 |
| 232 | 2024-08-15 | 1,578,413 | -11,000 | 0.06 | 2,520,498,037 | 6,976,585 | 4.420 | 2024-08-13 |
| 233 | 2024-08-08 | 1,589,413 | 11,000 | 0.06 | 2,520,498,037 | 6,913,947 | 4.350 | 2024-08-06 |
| 234 | 2024-08-07 | 1,578,413 | 31,000 | 0.06 | 2,520,498,037 | 6,818,744 | 4.320 | 2024-08-05 |
| 235 | 2024-08-02 | 1,547,413 | 80,000 | 0.06 | 2,520,498,037 | 7,149,048 | 4.620 | 2024-07-31 |
| 236 | 2024-08-01 | 1,467,413 | -4,000 | 0.06 | 2,520,498,037 | 6,676,729 | 4.550 | 2024-07-30 |
| 237 | 2024-07-30 | 1,471,413 | 30,000 | 0.06 | 2,520,498,037 | 6,665,501 | 4.530 | 2024-07-26 |
| 238 | 2024-07-26 | 1,441,413 | 40,000 | 0.06 | 2,520,498,037 | 6,587,257 | 4.570 | 2024-07-24 |
| 239 | 2024-07-23 | 1,401,413 | 35,000 | 0.06 | 2,520,498,037 | 6,306,359 | 4.500 | 2024-07-19 |
| 240 | 2024-07-22 | 1,366,413 | 5,000 | 0.05 | 2,520,498,037 | 6,353,820 | 4.650 | 2024-07-18 |
| 241 | 2024-07-16 | 1,361,413 | 20,000 | 0.05 | 2,520,498,037 | 6,167,201 | 4.530 | 2024-07-12 |
| 242 | 2024-07-15 | 1,341,413 | 8,000 | 0.05 | 2,520,498,037 | 6,036,359 | 4.500 | 2024-07-11 |
| 243 | 2024-07-11 | 1,333,413 | 10,000 | 0.05 | 2,520,498,037 | 5,933,688 | 4.450 | 2024-07-09 |
| 244 | 2024-07-09 | 1,323,413 | 1,000 | 0.05 | 2,520,498,037 | 5,823,017 | 4.400 | 2024-07-05 |
| 245 | 2024-07-08 | 1,322,413 | -11,000 | 0.05 | 2,520,498,037 | 5,858,290 | 4.430 | 2024-07-04 |
| 246 | 2024-07-05 | 1,333,413 | -20,000 | 0.05 | 2,520,498,037 | 6,173,702 | 4.630 | 2024-07-03 |
| 247 | 2024-07-04 | 1,353,413 | 2,000 | 0.05 | 2,520,498,037 | 7,173,089 | 5.300 | 2024-07-02 |
| 248 | 2024-07-02 | 1,351,413 | 21,000 | 0.05 | 2,520,498,037 | 6,973,291 | 5.160 | 2024-06-27 |
| 249 | 2024-06-27 | 1,330,413 | -20,000 | 0.05 | 2,520,498,037 | 7,224,143 | 5.430 | 2024-06-25 |
| 250 | 2024-06-24 | 1,350,413 | -5,000 | 0.05 | 2,520,498,037 | 7,589,321 | 5.620 | 2024-06-20 |
| 251 | 2024-06-21 | 1,355,413 | -12,007 | 0.05 | 2,520,498,037 | 7,495,434 | 5.530 | 2024-06-19 |
| 252 | 2024-06-19 | 1,367,420 | 7,000 | 0.05 | 2,520,498,037 | 7,356,720 | 5.380 | 2024-06-17 |
| 253 | 2024-06-17 | 1,360,420 | -2,000 | 0.05 | 2,520,498,037 | 7,781,602 | 5.720 | 2024-06-13 |
| 254 | 2024-06-13 | 1,362,420 | 13,000 | 0.05 | 2,520,498,037 | 7,697,673 | 5.650 | 2024-06-11 |
| 255 | 2024-06-12 | 1,349,420 | -166,000 | 0.05 | 2,520,498,037 | 8,083,026 | 5.990 | 2024-06-07 |
| 256 | 2024-06-05 | 1,515,420 | -22,000 | 0.06 | 2,520,498,037 | 8,850,053 | 5.840 | 2024-06-03 |
| 257 | 2024-06-04 | 1,537,420 | -12,000 | 0.06 | 2,520,498,037 | 9,378,262 | 6.100 | 2024-05-31 |
| 258 | 2024-05-29 | 1,549,420 | -1,000 | 0.06 | 2,537,039,037 | 9,916,288 | 6.400 | 2024-05-27 |
| 259 | 2024-05-27 | 1,550,420 | 45,000 | 0.06 | 2,537,039,037 | 9,411,049 | 6.070 | 2024-05-23 |
| 260 | 2024-05-23 | 1,505,420 | 11,000 | 0.06 | 2,537,039,037 | 9,423,929 | 6.260 | 2024-05-21 |
| 261 | 2024-05-22 | 1,494,420 | 21,000 | 0.06 | 2,537,039,037 | 9,414,846 | 6.300 | 2024-05-20 |
| 262 | 2024-05-20 | 1,473,420 | -13,000 | 0.06 | 2,537,039,037 | 9,135,204 | 6.200 | 2024-05-16 |
| 263 | 2024-05-17 | 1,486,420 | -10,000 | 0.06 | 2,537,039,037 | 9,290,125 | 6.250 | 2024-05-14 |
| 264 | 2024-05-16 | 1,496,420 | 23,000 | 0.06 | 2,537,039,037 | 9,577,088 | 6.400 | 2024-05-13 |
| 265 | 2024-05-14 | 1,473,420 | -10,000 | 0.06 | 2,537,039,037 | 9,238,343 | 6.270 | 2024-05-10 |
| 266 | 2024-05-13 | 1,483,420 | -10,000 | 0.06 | 2,537,039,037 | 9,004,359 | 6.070 | 2024-05-09 |
| 267 | 2024-05-10 | 1,493,420 | 14,000 | 0.06 | 2,537,039,037 | 8,930,652 | 5.980 | 2024-05-08 |
| 268 | 2024-05-08 | 1,479,420 | -20,000 | 0.06 | 2,537,039,037 | 8,713,784 | 5.890 | 2024-05-06 |
| 269 | 2024-05-06 | 1,499,420 | 22,000 | 0.06 | 2,537,039,037 | 8,306,787 | 5.540 | 2024-05-02 |
| 270 | 2024-05-03 | 1,477,420 | -11,000 | 0.06 | 2,537,039,037 | 8,465,617 | 5.730 | 2024-04-30 |
| 271 | 2024-05-02 | 1,488,420 | -10,000 | 0.06 | 2,537,039,037 | 8,216,078 | 5.520 | 2024-04-29 |
| 272 | 2024-04-30 | 1,498,420 | -15,000 | 0.06 | 2,537,039,037 | 8,196,357 | 5.470 | 2024-04-26 |
| 273 | 2024-04-29 | 1,513,420 | 28,000 | 0.06 | 2,536,489,037 | 8,142,200 | 5.380 | 2024-04-25 |
| 274 | 2024-04-26 | 1,485,420 | -28,000 | 0.06 | 2,536,489,037 | 7,946,997 | 5.350 | 2024-04-24 |
| 275 | 2024-04-25 | 1,513,420 | 8,000 | 0.06 | 2,536,489,037 | 7,688,174 | 5.080 | 2024-04-23 |
| 276 | 2024-04-23 | 1,505,420 | -21,000 | 0.06 | 2,536,489,037 | 7,737,859 | 5.140 | 2024-04-19 |
| 277 | 2024-04-22 | 1,526,420 | 17,000 | 0.06 | 2,536,489,037 | 7,845,799 | 5.140 | 2024-04-18 |
| 278 | 2024-04-18 | 1,509,420 | -4,000 | 0.06 | 2,536,489,037 | 7,365,970 | 4.880 | 2024-04-16 |
| 279 | 2024-04-17 | 1,513,420 | 1,000 | 0.06 | 2,536,489,037 | 7,476,295 | 4.940 | 2024-04-15 |
| 280 | 2024-04-15 | 1,512,420 | 2,000 | 0.06 | 2,536,489,037 | 7,410,858 | 4.900 | 2024-04-11 |
| 281 | 2024-04-05 | 1,510,420 | 1,000 | 0.06 | 2,536,489,037 | 7,098,974 | 4.700 | 2024-04-02 |
| 282 | 2024-04-02 | 1,509,420 | -4,000 | 0.06 | 2,536,489,037 | 7,365,970 | 4.880 | 2024-03-27 |
| 283 | 2024-03-28 | 1,513,420 | 8,000 | 0.06 | 2,536,489,037 | 7,340,087 | 4.850 | 2024-03-26 |
| 284 | 2024-03-26 | 1,505,420 | -13,000 | 0.06 | 2,536,489,037 | 7,481,937 | 4.970 | 2024-03-22 |
| 285 | 2024-03-25 | 1,518,420 | -45,000 | 0.06 | 2,536,489,037 | 7,728,758 | 5.090 | 2024-03-21 |
| 286 | 2024-03-20 | 1,563,420 | 4,000 | 0.06 | 2,536,489,037 | 7,582,587 | 4.850 | 2024-03-18 |
| 287 | 2024-03-19 | 1,559,420 | 21,000 | 0.06 | 2,536,489,037 | 7,485,216 | 4.800 | 2024-03-15 |
| 288 | 2024-03-18 | 1,538,420 | -48,000 | 0.06 | 2,536,489,037 | 7,645,947 | 4.970 | 2024-03-14 |
| 289 | 2024-03-15 | 1,586,420 | -20,000 | 0.06 | 2,536,489,037 | 7,773,458 | 4.900 | 2024-03-13 |
| 290 | 2024-03-14 | 1,606,420 | -15,000 | 0.06 | 2,536,489,037 | 7,807,201 | 4.860 | 2024-03-12 |
| 291 | 2024-03-12 | 1,621,420 | 4,000 | 0.06 | 2,536,489,037 | 8,009,815 | 4.940 | 2024-03-08 |
| 292 | 2024-03-08 | 1,617,420 | -20,000 | 0.06 | 2,536,489,037 | 8,329,713 | 5.150 | 2024-03-06 |
| 293 | 2024-03-07 | 1,637,420 | 20,000 | 0.06 | 2,536,489,037 | 8,006,984 | 4.890 | 2024-03-05 |
| 294 | 2024-03-06 | 1,617,420 | -30,000 | 0.06 | 2,536,489,037 | 8,232,668 | 5.090 | 2024-03-04 |
| 295 | 2024-03-04 | 1,647,420 | -8,000 | 0.06 | 2,536,489,037 | 7,924,090 | 4.810 | 2024-02-29 |
| 296 | 2024-03-01 | 1,655,420 | -1,000 | 0.07 | 2,536,489,037 | 7,581,824 | 4.580 | 2024-02-28 |
| 297 | 2024-02-29 | 1,656,420 | 6,000 | 0.07 | 2,536,489,037 | 7,503,583 | 4.530 | 2024-02-27 |
| 298 | 2024-02-27 | 1,650,420 | -4,000 | 0.07 | 2,536,489,037 | 7,657,949 | 4.640 | 2024-02-23 |
| 299 | 2024-02-22 | 1,654,420 | -1,000 | 0.07 | 2,536,489,037 | 7,494,523 | 4.530 | 2024-02-20 |
| 300 | 2024-02-21 | 1,655,420 | 4,000 | 0.07 | 2,536,489,037 | 7,399,727 | 4.470 | 2024-02-19 |
| 301 | 2024-02-16 | 1,651,420 | 3,000 | 0.07 | 2,536,489,037 | 7,134,134 | 4.320 | 2024-02-14 |
| 302 | 2024-02-14 | 1,648,420 | 3,000 | 0.06 | 2,536,489,037 | 7,203,595 | 4.370 | 2024-02-07 |
| 303 | 2024-01-24 | 1,645,420 | -10,000 | 0.06 | 2,536,489,037 | 6,746,222 | 4.100 | 2024-01-22 |
| 304 | 2024-01-23 | 1,655,420 | 12,000 | 0.07 | 2,536,489,037 | 6,919,656 | 4.180 | 2024-01-19 |
| 305 | 2024-01-19 | 1,643,420 | -2,000 | 0.06 | 2,536,489,037 | 6,902,364 | 4.200 | 2024-01-17 |
| 306 | 2024-01-18 | 1,645,420 | 2,000 | 0.06 | 2,536,489,037 | 7,091,760 | 4.310 | 2024-01-16 |
| 307 | 2024-01-17 | 1,643,420 | 4,000 | 0.06 | 2,536,489,037 | 7,181,745 | 4.370 | 2024-01-15 |
| 308 | 2024-01-11 | 1,639,420 | -18,000 | 0.06 | 2,536,489,037 | 7,213,448 | 4.400 | 2024-01-09 |
| 309 | 2024-01-10 | 1,657,420 | 3,000 | 0.07 | 2,536,489,037 | 7,193,203 | 4.340 | 2024-01-08 |
| 310 | 2024-01-09 | 1,654,420 | 15,000 | 0.07 | 2,536,489,037 | 7,329,081 | 4.430 | 2024-01-05 |
| 311 | 2024-01-08 | 1,639,420 | -10,000 | 0.06 | 2,536,489,037 | 7,459,361 | 4.550 | 2024-01-04 |
| 312 | 2024-01-04 | 1,649,420 | 21,000 | 0.07 | 2,536,489,037 | 7,372,907 | 4.470 | 2024-01-02 |
| 313 | 2023-12-29 | 1,628,420 | 3,000 | 0.06 | 2,536,489,037 | 6,855,648 | 4.210 | 2023-12-27 |
| 314 | 2023-12-21 | 1,625,420 | -9,000 | 0.06 | 2,536,489,037 | 6,778,001 | 4.170 | 2023-12-19 |
| 315 | 2023-12-18 | 1,634,420 | -30,000 | 0.06 | 2,536,489,037 | 6,864,564 | 4.200 | 2023-12-14 |
| 316 | 2023-12-11 | 1,664,420 | -25,000 | 0.07 | 2,536,489,037 | 7,040,497 | 4.230 | 2023-12-07 |
| 317 | 2023-12-08 | 1,689,420 | -55,000 | 0.07 | 2,536,489,037 | 7,129,352 | 4.220 | 2023-12-06 |
| 318 | 2023-12-06 | 1,744,420 | 3,000 | 0.07 | 2,536,489,037 | 7,309,120 | 4.190 | 2023-12-04 |
| 319 | 2023-11-24 | 1,741,420 | -5,000 | 0.07 | 2,536,489,037 | 7,279,136 | 4.180 | 2023-11-22 |
| 320 | 2023-11-15 | 1,746,420 | -26,000 | 0.07 | 2,536,489,037 | 6,741,181 | 3.860 | 2023-11-13 |
| 321 | 2023-11-14 | 1,772,420 | 6,000 | 0.07 | 2,536,489,037 | 6,912,438 | 3.900 | 2023-11-10 |
| 322 | 2023-11-06 | 1,766,420 | -24,000 | 0.07 | 2,536,489,037 | 7,277,650 | 4.120 | 2023-11-02 |
| 323 | 2023-10-31 | 1,790,420 | 32,000 | 0.07 | 2,536,489,037 | 7,287,009 | 4.070 | 2023-10-27 |
| 324 | 2023-10-24 | 1,758,420 | 4,000 | 0.07 | 2,536,489,037 | 7,139,185 | 4.060 | 2023-10-19 |
| 325 | 2023-10-20 | 1,754,420 | 6,000 | 0.07 | 2,536,489,037 | 7,105,401 | 4.050 | 2023-10-18 |
| 326 | 2023-10-17 | 1,748,420 | 2,000 | 0.07 | 2,536,489,037 | 7,238,459 | 4.140 | 2023-10-13 |
| 327 | 2023-10-12 | 1,746,420 | -4,000 | 0.07 | 2,536,489,037 | 7,649,320 | 4.380 | 2023-10-10 |
| 328 | 2023-10-10 | 1,750,420 | -10,000 | 0.07 | 2,536,489,037 | 7,509,302 | 4.290 | 2023-10-06 |
| 329 | 2023-10-09 | 1,760,420 | 7,000 | 0.07 | 2,536,489,037 | 7,446,577 | 4.230 | 2023-10-05 |
| 330 | 2023-09-29 | 1,753,420 | 11,000 | 0.07 | 2,536,489,037 | 7,767,651 | 4.430 | 2023-09-27 |
| 331 | 2023-09-28 | 1,742,420 | 10,000 | 0.07 | 2,536,489,037 | 7,666,648 | 4.400 | 2023-09-26 |
| 332 | 2023-09-27 | 1,732,420 | -5,000 | 0.07 | 2,536,489,037 | 7,778,566 | 4.490 | 2023-09-25 |
| 333 | 2023-09-26 | 1,737,420 | -4,000 | 0.07 | 2,536,489,037 | 7,748,893 | 4.460 | 2023-09-22 |
| 334 | 2023-09-25 | 1,741,420 | 13,000 | 0.07 | 2,536,489,037 | 7,784,147 | 4.470 | 2023-09-21 |
| 335 | 2023-09-21 | 1,728,420 | -29,000 | 0.07 | 2,536,489,037 | 7,570,480 | 4.380 | 2023-09-19 |
| 336 | 2023-09-20 | 1,757,420 | 1,000 | 0.07 | 2,536,489,037 | 7,170,274 | 4.080 | 2023-09-18 |
| 337 | 2023-09-19 | 1,756,420 | -3,000 | 0.07 | 2,536,489,037 | 7,429,657 | 4.230 | 2023-09-15 |
| 338 | 2023-09-07 | 1,759,420 | -4,000 | 0.07 | 2,536,489,037 | 7,442,347 | 4.230 | 2023-09-05 |
| 339 | 2023-09-04 | 1,763,420 | -10,000 | 0.07 | 2,536,489,037 | 7,635,609 | 4.330 | 2023-08-30 |
| 340 | 2023-08-31 | 1,773,420 | 9,900 | 0.07 | 2,536,489,037 | 7,501,567 | 4.230 | 2023-08-29 |
| 341 | 2023-08-29 | 1,763,520 | -24,000 | 0.07 | 2,536,489,037 | 7,036,445 | 3.990 | 2023-08-25 |
| 342 | 2023-08-28 | 1,787,520 | 10,000 | 0.07 | 2,536,489,037 | 6,971,328 | 3.900 | 2023-08-24 |
| 343 | 2023-08-23 | 1,777,520 | 10,000 | 0.07 | 2,536,489,037 | 6,967,878 | 3.920 | 2023-08-21 |
| 344 | 2023-08-16 | 1,767,520 | 2,000 | 0.07 | 2,536,489,037 | 7,087,755 | 4.010 | 2023-08-14 |
| 345 | 2023-08-10 | 1,765,520 | -195,000 | 0.07 | 2,536,489,037 | 7,238,632 | 4.100 | 2023-08-08 |
| 346 | 2023-08-01 | 1,960,520 | -2,000 | 0.08 | 2,536,489,037 | 8,253,789 | 4.210 | 2023-07-28 |
| 347 | 2023-07-20 | 1,962,520 | -3,000 | 0.08 | 2,535,939,037 | 7,751,954 | 3.950 | 2023-07-18 |
| 348 | 2023-07-14 | 1,965,520 | 3,000 | 0.08 | 2,535,939,037 | 7,763,804 | 3.950 | 2023-07-12 |
| 349 | 2023-07-11 | 1,962,520 | -8,000 | 0.08 | 2,535,939,037 | 7,712,704 | 3.930 | 2023-07-07 |
| 350 | 2023-07-10 | 1,970,520 | -15,000 | 0.08 | 2,535,939,037 | 7,744,144 | 3.930 | 2023-07-06 |
| 351 | 2023-07-04 | 1,985,520 | -10,000 | 0.08 | 2,535,939,037 | 7,862,659 | 3.960 | 2023-06-30 |
| 352 | 2023-06-28 | 1,995,520 | -7,000 | 0.08 | 2,535,939,037 | 7,702,707 | 3.860 | 2023-06-26 |
| 353 | 2023-06-27 | 2,002,520 | 45,000 | 0.08 | 2,535,939,037 | 7,389,299 | 3.690 | 2023-06-23 |
| 354 | 2023-06-23 | 1,957,520 | -6,000 | 0.08 | 2,535,939,037 | 7,967,106 | 4.070 | 2023-06-20 |
| 355 | 2023-06-20 | 1,963,520 | 10,000 | 0.08 | 2,535,939,037 | 8,246,784 | 4.200 | 2023-06-16 |
| 356 | 2023-06-19 | 1,953,520 | 96,000 | 0.08 | 2,535,939,037 | 8,321,995 | 4.260 | 2023-06-15 |
| 357 | 2023-06-13 | 1,857,520 | -2,000 | 0.07 | 2,535,939,037 | 7,541,531 | 4.060 | 2023-06-09 |
| 358 | 2023-06-08 | 1,859,520 | 100,000 | 0.07 | 2,535,939,037 | 7,400,890 | 3.980 | 2023-06-06 |
| 359 | 2023-06-06 | 1,759,520 | 2,000 | 0.07 | 2,535,939,037 | 7,706,698 | 4.380 | 2023-06-02 |
| 360 | 2023-06-05 | 1,757,520 | 4,000 | 0.07 | 2,535,939,037 | 7,469,460 | 4.250 | 2023-06-01 |
| 361 | 2023-06-02 | 1,753,520 | 5,000 | 0.07 | 2,535,939,037 | 7,487,530 | 4.270 | 2023-05-31 |
| 362 | 2023-06-01 | 1,748,520 | 2,000 | 0.07 | 2,535,939,037 | 7,623,547 | 4.360 | 2023-05-30 |
| 363 | 2023-05-30 | 1,746,520 | 7,000 | 0.07 | 2,535,939,037 | 7,754,549 | 4.440 | 2023-05-25 |
| 364 | 2023-05-29 | 1,739,520 | 24,000 | 0.07 | 2,535,939,037 | 7,897,421 | 4.540 | 2023-05-24 |
| 365 | 2023-05-22 | 1,715,520 | 30,000 | 0.07 | 2,535,939,037 | 8,028,634 | 4.680 | 2023-05-18 |
| 366 | 2023-05-19 | 1,685,520 | 21,000 | 0.07 | 2,535,939,037 | 7,989,365 | 4.740 | 2023-05-17 |
| 367 | 2023-05-17 | 1,664,520 | 7,000 | 0.07 | 2,535,939,037 | 8,072,922 | 4.850 | 2023-05-15 |
| 368 | 2023-05-16 | 1,657,520 | 100,000 | 0.07 | 2,535,939,037 | 7,740,618 | 4.670 | 2023-05-12 |
| 369 | 2023-05-12 | 1,557,520 | -10,000 | 0.06 | 2,535,939,037 | 7,413,795 | 4.760 | 2023-05-10 |
| 370 | 2023-05-10 | 1,567,520 | -84,000 | 0.06 | 2,535,939,037 | 7,680,848 | 4.900 | 2023-05-08 |
| 371 | 2023-05-09 | 1,651,520 | -77,000 | 0.07 | 2,535,939,037 | 8,009,872 | 4.850 | 2023-05-05 |
| 372 | 2023-05-08 | 1,728,520 | 73,000 | 0.07 | 2,535,939,037 | 8,521,604 | 4.930 | 2023-05-04 |
| 373 | 2023-05-05 | 1,655,520 | -48,000 | 0.07 | 2,535,939,037 | 8,029,272 | 4.850 | 2023-05-03 |
| 374 | 2023-05-04 | 1,703,520 | -360,000 | 0.07 | 2,535,939,037 | 8,125,790 | 4.770 | 2023-05-02 |
| 375 | 2023-05-03 | 2,063,520 | 78,000 | 0.08 | 2,535,939,037 | 9,801,720 | 4.750 | 2023-04-28 |
| 376 | 2023-05-02 | 1,985,520 | 34,000 | 0.08 | 2,535,939,037 | 9,232,668 | 4.650 | 2023-04-27 |
| 377 | 2023-04-28 | 1,951,520 | -22,000 | 0.08 | 2,535,939,037 | 8,898,931 | 4.560 | 2023-04-26 |
| 378 | 2023-04-27 | 1,973,520 | 58,000 | 0.08 | 2,535,939,037 | 8,821,634 | 4.470 | 2023-04-25 |
| 379 | 2023-04-26 | 1,915,520 | -2,000 | 0.08 | 2,535,939,037 | 8,619,840 | 4.500 | 2023-04-24 |
| 380 | 2023-04-25 | 1,917,520 | 3,000 | 0.08 | 2,535,939,037 | 8,475,438 | 4.420 | 2023-04-21 |
| 381 | 2023-04-24 | 1,914,520 | -60,000 | 0.08 | 2,535,939,037 | 8,519,614 | 4.450 | 2023-04-20 |
| 382 | 2023-04-21 | 1,974,520 | -55,000 | 0.08 | 2,535,939,037 | 8,964,321 | 4.540 | 2023-04-19 |
| 383 | 2023-04-20 | 2,029,520 | -75,000 | 0.08 | 2,535,939,037 | 8,970,478 | 4.420 | 2023-04-18 |
| 384 | 2023-04-19 | 2,104,520 | 26,000 | 0.08 | 2,535,939,037 | 9,407,204 | 4.470 | 2023-04-17 |
| 385 | 2023-04-18 | 2,078,520 | 17,000 | 0.08 | 2,535,939,037 | 9,207,844 | 4.430 | 2023-04-14 |
| 386 | 2023-04-17 | 2,061,520 | 20,000 | 0.08 | 2,535,939,037 | 8,988,227 | 4.360 | 2023-04-13 |
| 387 | 2023-04-14 | 2,041,520 | 141,000 | 0.08 | 2,535,939,037 | 8,921,442 | 4.370 | 2023-04-12 |
| 388 | 2023-04-13 | 1,900,520 | -13,000 | 0.07 | 2,535,939,037 | 8,381,293 | 4.410 | 2023-04-11 |
| 389 | 2023-04-12 | 1,913,520 | 110,000 | 0.08 | 2,535,939,037 | 8,075,054 | 4.220 | 2023-04-06 |
| 390 | 2023-04-06 | 1,803,520 | 128,000 | 0.07 | 2,535,939,037 | 7,701,030 | 4.270 | 2023-04-03 |
| 391 | 2023-04-04 | 1,675,520 | 241,000 | 0.07 | 2,535,939,037 | 7,590,106 | 4.530 | 2023-03-31 |
| 392 | 2023-04-03 | 1,434,520 | -20,000 | 0.06 | 2,535,939,037 | 6,383,614 | 4.450 | 2023-03-30 |
| 393 | 2023-03-31 | 1,454,520 | 28,000 | 0.06 | 2,535,939,037 | 6,414,433 | 4.410 | 2023-03-29 |
| 394 | 2023-03-28 | 1,426,520 | 20,000 | 0.06 | 2,535,939,037 | 6,162,566 | 4.320 | 2023-03-24 |
| 395 | 2023-03-27 | 1,406,520 | -79,000 | 0.06 | 2,535,939,037 | 6,174,623 | 4.390 | 2023-03-23 |
| 396 | 2023-03-23 | 1,485,520 | -50,000 | 0.06 | 2,535,939,037 | 6,714,550 | 4.520 | 2023-03-21 |
| 397 | 2023-03-22 | 1,535,520 | -10,000 | 0.06 | 2,535,939,037 | 6,955,906 | 4.530 | 2023-03-20 |
| 398 | 2023-03-20 | 1,545,520 | 3,000 | 0.06 | 2,535,939,037 | 7,140,302 | 4.620 | 2023-03-16 |
| 399 | 2023-03-17 | 1,542,520 | -48,000 | 0.06 | 2,535,939,037 | 7,419,521 | 4.810 | 2023-03-15 |
| 400 | 2023-03-16 | 1,590,520 | 3,000 | 0.06 | 2,535,939,037 | 7,682,212 | 4.830 | 2023-03-14 |
| 401 | 2023-03-15 | 1,587,520 | -4,000 | 0.06 | 2,535,939,037 | 7,794,723 | 4.910 | 2023-03-13 |
| 402 | 2023-03-01 | 1,591,520 | -16,000 | 0.06 | 2,535,939,037 | 8,275,904 | 5.200 | 2023-02-27 |
| 403 | 2023-02-28 | 1,607,520 | -2,000 | 0.06 | 2,535,939,037 | 8,535,931 | 5.310 | 2023-02-24 |
| 404 | 2023-02-27 | 1,609,520 | -60,000 | 0.06 | 2,535,939,037 | 8,771,884 | 5.450 | 2023-02-23 |
| 405 | 2023-02-23 | 1,669,520 | 8,000 | 0.07 | 2,535,939,037 | 8,848,456 | 5.300 | 2023-02-21 |
| 406 | 2023-02-21 | 1,661,520 | -10,000 | 0.07 | 2,535,939,037 | 8,739,595 | 5.260 | 2023-02-17 |
| 407 | 2023-02-17 | 1,671,520 | 4,000 | 0.07 | 2,535,939,037 | 8,675,189 | 5.190 | 2023-02-15 |
| 408 | 2023-02-16 | 1,667,520 | 10,000 | 0.07 | 2,535,939,037 | 8,537,702 | 5.120 | 2023-02-14 |
| 409 | 2023-02-15 | 1,657,520 | 10,000 | 0.07 | 2,535,939,037 | 8,701,980 | 5.250 | 2023-02-13 |
| 410 | 2023-02-14 | 1,647,520 | 5,000 | 0.06 | 2,535,939,037 | 8,797,757 | 5.340 | 2023-02-10 |
| 411 | 2023-02-09 | 1,642,520 | -6,000 | 0.06 | 2,535,939,037 | 8,672,506 | 5.280 | 2023-02-07 |
| 412 | 2023-02-03 | 1,648,520 | 11,000 | 0.07 | 2,535,939,037 | 9,149,286 | 5.550 | 2023-02-01 |
| 413 | 2023-02-02 | 1,637,520 | 2,000 | 0.06 | 2,535,939,037 | 9,006,360 | 5.500 | 2023-01-31 |
| 414 | 2023-02-01 | 1,635,520 | 10,000 | 0.06 | 2,535,939,037 | 8,651,901 | 5.290 | 2023-01-30 |
| 415 | 2023-01-30 | 1,625,520 | -3,000 | 0.06 | 2,535,939,037 | 9,184,188 | 5.650 | 2023-01-26 |
| 416 | 2023-01-27 | 1,628,520 | -4,000 | 0.06 | 2,535,939,037 | 8,956,860 | 5.500 | 2023-01-20 |
| 417 | 2023-01-19 | 1,632,520 | -7,000 | 0.06 | 2,535,939,037 | 8,407,478 | 5.150 | 2023-01-17 |
| 418 | 2023-01-16 | 1,639,520 | -10,000 | 0.06 | 2,535,939,037 | 8,099,229 | 4.940 | 2023-01-12 |
| 419 | 2023-01-13 | 1,649,520 | -3,000 | 0.07 | 2,535,939,037 | 8,066,153 | 4.890 | 2023-01-11 |
| 420 | 2023-01-12 | 1,652,520 | 6,000 | 0.07 | 2,535,939,037 | 7,932,096 | 4.800 | 2023-01-10 |
| 421 | 2023-01-06 | 1,646,520 | 12,000 | 0.06 | 2,535,939,037 | 7,870,366 | 4.780 | 2023-01-04 |
| 422 | 2023-01-05 | 1,634,520 | 58,000 | 0.06 | 2,535,939,037 | 7,878,386 | 4.820 | 2023-01-03 |
| 423 | 2023-01-04 | 1,576,520 | 3,000 | 0.06 | 2,535,939,037 | 7,488,470 | 4.750 | 2022-12-30 |
| 424 | 2022-12-28 | 1,573,520 | 3,000 | 0.06 | 2,535,939,037 | 7,930,541 | 5.040 | 2022-12-22 |
| 425 | 2022-12-20 | 1,570,520 | -34,000 | 0.06 | 2,535,939,037 | 8,417,987 | 5.360 | 2022-12-16 |
| 426 | 2022-12-13 | 1,604,520 | -42,000 | 0.06 | 2,535,939,037 | 8,407,685 | 5.240 | 2022-12-09 |
| 427 | 2022-12-09 | 1,646,520 | -50,000 | 0.06 | 2,535,939,037 | 8,199,670 | 4.980 | 2022-12-07 |
| 428 | 2022-12-06 | 1,696,520 | 50,000 | 0.07 | 2,535,939,037 | 8,465,635 | 4.990 | 2022-12-02 |
| 429 | 2022-12-05 | 1,646,520 | -59,000 | 0.06 | 2,535,939,037 | 8,364,322 | 5.080 | 2022-12-01 |
| 430 | 2022-12-02 | 1,705,520 | -7,000 | 0.07 | 2,535,939,037 | 8,442,324 | 4.950 | 2022-11-30 |
| 431 | 2022-11-15 | 1,712,520 | -5,000 | 0.07 | 2,535,939,037 | 8,151,595 | 4.760 | 2022-11-11 |
| 432 | 2022-11-14 | 1,717,520 | 5,000 | 0.07 | 2,535,939,037 | 7,986,468 | 4.650 | 2022-11-10 |
| 433 | 2022-11-11 | 1,712,520 | 30,000 | 0.07 | 2,535,939,037 | 7,620,714 | 4.450 | 2022-11-09 |
| 434 | 2022-11-10 | 1,682,520 | -30,000 | 0.07 | 2,535,939,037 | 7,571,340 | 4.500 | 2022-11-08 |
| 435 | 2022-11-08 | 1,712,520 | -20,000 | 0.07 | 2,535,939,037 | 7,809,091 | 4.560 | 2022-11-04 |
| 436 | 2022-11-02 | 1,732,520 | -10,000 | 0.07 | 2,535,939,037 | 7,051,356 | 4.070 | 2022-10-31 |
| 437 | 2022-10-31 | 1,742,520 | 10,000 | 0.07 | 2,535,939,037 | 7,858,765 | 4.510 | 2022-10-27 |
| 438 | 2022-10-27 | 1,732,520 | -81,000 | 0.07 | 2,535,749,037 | 7,865,641 | 4.540 | 2022-10-25 |
| 439 | 2022-10-24 | 1,813,520 | -39,000 | 0.07 | 2,535,749,037 | 8,886,248 | 4.900 | 2022-10-20 |
| 440 | 2022-10-21 | 1,852,520 | 20,000 | 0.07 | 2,535,749,037 | 9,207,024 | 4.970 | 2022-10-19 |
| 441 | 2022-10-18 | 1,832,520 | -27,000 | 0.07 | 2,535,749,037 | 8,777,771 | 4.790 | 2022-10-14 |
| 442 | 2022-10-17 | 1,859,520 | -7,000 | 0.07 | 2,535,749,037 | 8,349,245 | 4.490 | 2022-10-13 |
| 443 | 2022-10-14 | 1,866,520 | -5,000 | 0.07 | 2,535,749,037 | 8,212,688 | 4.400 | 2022-10-12 |
| 444 | 2022-10-13 | 1,871,520 | 5,000 | 0.07 | 2,535,749,037 | 8,215,973 | 4.390 | 2022-10-11 |
| 445 | 2022-10-05 | 1,866,520 | -5,000 | 0.07 | 2,535,749,037 | 7,484,745 | 4.010 | 2022-09-30 |
| 446 | 2022-09-30 | 1,871,520 | 10,000 | 0.07 | 2,535,749,037 | 7,392,504 | 3.950 | 2022-09-28 |
| 447 | 2022-09-28 | 1,861,520 | -2,000 | 0.07 | 2,535,373,037 | 7,650,847 | 4.110 | 2022-09-26 |
| 448 | 2022-09-27 | 1,863,520 | -2,000 | 0.07 | 2,535,373,037 | 7,938,595 | 4.260 | 2022-09-23 |
| 449 | 2022-09-26 | 1,865,520 | 20,000 | 0.07 | 2,535,373,037 | 8,096,357 | 4.340 | 2022-09-22 |
| 450 | 2022-09-21 | 1,845,520 | -26,000 | 0.07 | 2,535,373,037 | 7,271,349 | 3.940 | 2022-09-19 |
| 451 | 2022-09-20 | 1,871,520 | -16,000 | 0.07 | 2,535,373,037 | 8,477,986 | 4.530 | 2022-09-16 |
| 452 | 2022-09-13 | 1,887,520 | -20,000 | 0.07 | 2,535,373,037 | 8,550,466 | 4.530 | 2022-09-08 |
| 453 | 2022-09-09 | 1,907,520 | -2,000 | 0.08 | 2,535,373,037 | 8,583,840 | 4.500 | 2022-09-07 |
| 454 | 2022-09-08 | 1,909,520 | 25,000 | 0.08 | 2,535,373,037 | 8,745,602 | 4.580 | 2022-09-06 |
| 455 | 2022-09-07 | 1,884,520 | 30,000 | 0.07 | 2,535,373,037 | 8,932,625 | 4.740 | 2022-09-05 |
| 456 | 2022-09-06 | 1,854,520 | -50,000 | 0.07 | 2,535,373,037 | 8,660,608 | 4.670 | 2022-09-02 |
| 457 | 2022-09-05 | 1,904,520 | -7,000 | 0.08 | 2,535,373,037 | 8,417,978 | 4.420 | 2022-09-01 |
| 458 | 2022-09-02 | 1,911,520 | 130,000 | 0.08 | 2,535,373,037 | 8,448,918 | 4.420 | 2022-08-31 |
| 459 | 2022-08-23 | 1,781,520 | -7,000 | 0.07 | 2,535,203,037 | 7,428,938 | 4.170 | 2022-08-19 |
| 460 | 2022-08-19 | 1,788,520 | -10,000 | 0.07 | 2,535,203,037 | 7,458,128 | 4.170 | 2022-08-17 |
| 461 | 2022-08-09 | 1,798,520 | 7,000 | 0.07 | 2,535,203,037 | 7,841,547 | 4.360 | 2022-08-05 |
| 462 | 2022-08-02 | 1,791,520 | 17,000 | 0.07 | 2,535,203,037 | 8,151,416 | 4.550 | 2022-07-29 |
| 463 | 2022-08-01 | 1,774,520 | 10,000 | 0.07 | 2,535,203,037 | 8,340,244 | 4.700 | 2022-07-28 |
| 464 | 2022-07-29 | 1,764,520 | -10,000 | 0.07 | 2,533,639,037 | 8,293,244 | 4.700 | 2022-07-27 |
| 465 | 2022-07-26 | 1,774,520 | -5,000 | 0.07 | 2,533,639,037 | 8,411,225 | 4.740 | 2022-07-22 |
| 466 | 2022-07-22 | 1,779,520 | 10,000 | 0.07 | 2,533,639,037 | 8,862,010 | 4.980 | 2022-07-20 |
| 467 | 2022-07-20 | 1,769,520 | -3,000 | 0.07 | 2,533,639,037 | 8,706,038 | 4.920 | 2022-07-18 |
| 468 | 2022-07-19 | 1,772,520 | -20,000 | 0.07 | 2,533,639,037 | 8,561,272 | 4.830 | 2022-07-15 |
| 469 | 2022-07-15 | 1,792,520 | -17,000 | 0.07 | 2,533,639,037 | 8,729,572 | 4.870 | 2022-07-13 |
| 470 | 2022-07-13 | 1,809,520 | -2,000 | 0.07 | 2,533,639,037 | 9,192,362 | 5.080 | 2022-07-11 |
| 471 | 2022-07-12 | 1,811,520 | 20,000 | 0.07 | 2,533,639,037 | 9,184,406 | 5.070 | 2022-07-08 |
| 472 | 2022-07-07 | 1,791,520 | -10,000 | 0.07 | 2,533,639,037 | 8,635,126 | 4.820 | 2022-07-05 |
| 473 | 2022-07-06 | 1,801,520 | -6,000 | 0.07 | 2,533,639,037 | 8,935,539 | 4.960 | 2022-07-04 |
| 474 | 2022-07-04 | 1,807,520 | -25,000 | 0.07 | 2,533,639,037 | 8,911,074 | 4.930 | 2022-06-29 |
| 475 | 2022-06-30 | 1,832,520 | -8,000 | 0.07 | 2,533,639,037 | 7,898,161 | 4.310 | 2022-06-28 |
| 476 | 2022-06-29 | 1,840,520 | 12,000 | 0.07 | 2,533,639,037 | 7,656,563 | 4.160 | 2022-06-27 |
| 477 | 2022-06-28 | 1,828,520 | 10,000 | 0.07 | 2,533,639,037 | 7,588,358 | 4.150 | 2022-06-24 |
| 478 | 2022-06-22 | 1,818,520 | 69,000 | 0.07 | 2,533,639,037 | 7,455,932 | 4.100 | 2022-06-20 |
| 479 | 2022-06-21 | 1,749,520 | -30,000 | 0.07 | 2,533,639,037 | 7,575,422 | 4.330 | 2022-06-17 |
| 480 | 2022-06-17 | 1,779,520 | 1,000 | 0.07 | 2,533,639,037 | 7,100,285 | 3.990 | 2022-06-15 |
| 481 | 2022-06-10 | 1,778,520 | -7,000 | 0.07 | 2,533,639,037 | 6,882,872 | 3.870 | 2022-06-08 |
| 482 | 2022-06-09 | 1,785,520 | 5,000 | 0.07 | 2,533,639,037 | 6,999,238 | 3.920 | 2022-06-07 |
| 483 | 2022-06-07 | 1,780,520 | -10,000 | 0.07 | 2,533,639,037 | 6,730,366 | 3.780 | 2022-06-02 |
| 484 | 2022-06-06 | 1,790,520 | -5,000 | 0.07 | 2,533,639,037 | 6,732,355 | 3.760 | 2022-06-01 |
| 485 | 2022-06-01 | 1,795,520 | 13,000 | 0.07 | 2,533,639,037 | 6,643,424 | 3.700 | 2022-05-30 |
| 486 | 2022-05-31 | 1,782,520 | 14,000 | 0.07 | 2,533,639,037 | 7,272,682 | 4.080 | 2022-05-27 |
| 487 | 2022-05-30 | 1,768,520 | 20,000 | 0.07 | 2,533,639,037 | 7,427,784 | 4.200 | 2022-05-26 |
| 488 | 2022-05-27 | 1,748,520 | 22,000 | 0.07 | 2,533,639,037 | 7,273,843 | 4.160 | 2022-05-25 |
| 489 | 2022-05-26 | 1,726,520 | 20,000 | 0.07 | 2,533,639,037 | 6,681,632 | 3.870 | 2022-05-24 |
| 490 | 2022-05-25 | 1,706,520 | -19,000 | 0.07 | 2,533,639,037 | 6,740,754 | 3.950 | 2022-05-23 |
| 491 | 2022-05-19 | 1,725,520 | -10,000 | 0.07 | 2,533,639,037 | 6,764,038 | 3.920 | 2022-05-17 |
| 492 | 2022-05-17 | 1,735,520 | 10,000 | 0.07 | 2,533,639,037 | 6,733,818 | 3.880 | 2022-05-13 |
| 493 | 2022-05-13 | 1,725,520 | -4,000 | 0.07 | 2,533,639,037 | 6,643,252 | 3.850 | 2022-05-11 |
| 494 | 2022-05-12 | 1,729,520 | 4,000 | 0.07 | 2,533,639,037 | 6,710,538 | 3.880 | 2022-05-10 |
| 495 | 2022-05-05 | 1,725,520 | -120,000 | 0.07 | 2,533,639,037 | 6,902,080 | 4.000 | 2022-05-03 |
| 496 | 2022-05-04 | 1,845,520 | -10,000 | 0.07 | 2,533,639,037 | 7,326,714 | 3.970 | 2022-04-29 |
| 497 | 2022-04-27 | 1,855,520 | 20,000 | 0.07 | 2,533,639,037 | 6,642,762 | 3.580 | 2022-04-25 |
| 498 | 2022-04-22 | 1,835,520 | 106,000 | 0.07 | 2,533,639,037 | 7,268,659 | 3.960 | 2022-04-20 |
| 499 | 2022-04-20 | 1,729,520 | -22,000 | 0.07 | 2,533,639,037 | 6,658,652 | 3.850 | 2022-04-14 |
| 500 | 2022-04-19 | 1,751,520 | -100,000 | 0.07 | 2,533,639,037 | 6,095,290 | 3.480 | 2022-04-13 |
| 501 | 2022-04-13 | 1,851,520 | -40,000 | 0.07 | 2,533,639,037 | 6,628,442 | 3.580 | 2022-04-11 |
| 502 | 2022-04-12 | 1,891,520 | -98,000 | 0.07 | 2,533,639,037 | 6,468,998 | 3.420 | 2022-04-08 |
| 503 | 2022-04-11 | 1,989,520 | -10,000 | 0.08 | 2,533,639,037 | 6,843,949 | 3.440 | 2022-04-07 |
| 504 | 2022-04-08 | 1,999,520 | -107,000 | 0.08 | 2,533,639,037 | 6,778,373 | 3.390 | 2022-04-06 |
| 505 | 2022-04-06 | 2,106,520 | -6,000 | 0.08 | 2,533,639,037 | 6,782,994 | 3.220 | 2022-04-01 |
| 506 | 2022-03-29 | 2,112,520 | -1,000 | 0.08 | 2,533,639,037 | 6,717,814 | 3.180 | 2022-03-25 |
| 507 | 2022-03-28 | 2,113,520 | 15,000 | 0.08 | 2,533,639,037 | 7,122,562 | 3.370 | 2022-03-24 |
| 508 | 2022-03-24 | 2,098,520 | 147,000 | 0.08 | 2,533,639,037 | 6,484,427 | 3.090 | 2022-03-22 |
| 509 | 2022-03-23 | 1,951,520 | -36,000 | 0.08 | 2,533,639,037 | 5,600,862 | 2.870 | 2022-03-21 |
| 510 | 2022-03-21 | 1,987,520 | 24,000 | 0.08 | 2,533,639,037 | 5,326,554 | 2.680 | 2022-03-17 |
| 511 | 2022-03-17 | 1,963,520 | 30,000 | 0.08 | 2,533,639,037 | 4,810,624 | 2.450 | 2022-03-15 |
| 512 | 2022-03-14 | 1,933,520 | 20,000 | 0.08 | 2,533,639,037 | 5,433,191 | 2.810 | 2022-03-10 |
| 513 | 2022-03-11 | 1,913,520 | 20,000 | 0.08 | 2,533,639,037 | 5,223,910 | 2.730 | 2022-03-09 |
| 514 | 2022-03-10 | 1,893,520 | 20,000 | 0.07 | 2,533,639,037 | 5,245,050 | 2.770 | 2022-03-08 |
| 515 | 2022-03-07 | 1,873,520 | -30,000 | 0.07 | 2,533,639,037 | 5,732,971 | 3.060 | 2022-03-03 |
| 516 | 2022-03-01 | 1,903,520 | 4,000 | 0.08 | 2,533,639,037 | 5,634,419 | 2.960 | 2022-02-25 |
| 517 | 2022-02-25 | 1,899,520 | -5,000 | 0.07 | 2,533,639,037 | 5,793,536 | 3.050 | 2022-02-23 |
| 518 | 2022-02-21 | 1,904,520 | 5,000 | 0.08 | 2,533,639,037 | 5,904,012 | 3.100 | 2022-02-17 |
| 519 | 2022-02-17 | 1,899,520 | -5,000 | 0.07 | 2,533,639,037 | 5,603,584 | 2.950 | 2022-02-15 |
| 520 | 2022-02-14 | 1,904,520 | -10,000 | 0.08 | 2,533,639,037 | 5,789,741 | 3.040 | 2022-02-10 |
| 521 | 2022-02-04 | 1,914,520 | -85,000 | 0.08 | 2,533,639,037 | 5,398,946 | 2.820 | 2022-01-27 |
| 522 | 2022-01-26 | 1,999,520 | -4,000 | 0.08 | 2,533,639,037 | 5,978,565 | 2.990 | 2022-01-24 |
| 523 | 2022-01-21 | 2,003,520 | 14,000 | 0.08 | 2,533,639,037 | 6,110,736 | 3.050 | 2022-01-19 |
| 524 | 2022-01-19 | 1,989,520 | 30,000 | 0.08 | 2,533,639,037 | 5,948,665 | 2.990 | 2022-01-17 |
| 525 | 2022-01-14 | 1,959,520 | 5,000 | 0.08 | 2,533,639,037 | 5,917,750 | 3.020 | 2022-01-12 |
| 526 | 2022-01-13 | 1,954,520 | 7,000 | 0.08 | 2,533,639,037 | 5,668,108 | 2.900 | 2022-01-11 |
| 527 | 2022-01-12 | 1,947,520 | -5,000 | 0.08 | 2,533,639,037 | 5,706,234 | 2.930 | 2022-01-10 |
| 528 | 2022-01-11 | 1,952,520 | 38,000 | 0.08 | 2,533,639,037 | 5,525,632 | 2.830 | 2022-01-07 |
| 529 | 2022-01-07 | 1,914,520 | -5,000 | 0.08 | 2,533,639,037 | 5,896,722 | 3.080 | 2022-01-05 |
| 530 | 2022-01-06 | 1,919,520 | -20,000 | 0.08 | 2,533,639,037 | 5,931,317 | 3.090 | 2022-01-04 |
| 531 | 2022-01-05 | 1,939,520 | 33,000 | 0.08 | 2,533,639,037 | 5,469,446 | 2.820 | 2022-01-03 |
| 532 | 2022-01-04 | 1,906,520 | 67,000 | 0.08 | 2,533,639,037 | 5,147,604 | 2.700 | 2021-12-30 |
| 533 | 2021-12-21 | 1,839,520 | 12,000 | 0.07 | 2,533,639,037 | 4,837,938 | 2.630 | 2021-12-17 |
| 534 | 2021-12-17 | 1,827,520 | -10,000 | 0.07 | 2,533,639,037 | 4,916,029 | 2.690 | 2021-12-15 |
| 535 | 2021-12-15 | 1,837,520 | 10,000 | 0.07 | 2,533,639,037 | 5,145,056 | 2.800 | 2021-12-13 |
| 536 | 2021-12-13 | 1,827,520 | 6,000 | 0.07 | 2,533,639,037 | 5,226,707 | 2.860 | 2021-12-09 |
| 537 | 2021-12-06 | 1,821,520 | -38,000 | 0.07 | 2,533,639,037 | 5,701,358 | 3.130 | 2021-12-02 |
| 538 | 2021-12-03 | 1,859,520 | 1,000 | 0.07 | 2,533,639,037 | 5,913,274 | 3.180 | 2021-12-01 |
| 539 | 2021-12-02 | 1,858,520 | -89,000 | 0.07 | 2,533,639,037 | 5,798,582 | 3.120 | 2021-11-30 |
| 540 | 2021-11-29 | 1,947,520 | -105,000 | 0.08 | 2,533,639,037 | 5,647,808 | 2.900 | 2021-11-25 |
| 541 | 2021-11-15 | 2,052,520 | -27,000 | 0.08 | 2,533,639,037 | 5,521,279 | 2.690 | 2021-11-11 |
| 542 | 2021-11-12 | 2,079,520 | 36,000 | 0.08 | 2,533,639,037 | 5,489,933 | 2.640 | 2021-11-10 |
| 543 | 2021-11-11 | 2,043,520 | -23,000 | 0.08 | 2,533,639,037 | 5,272,282 | 2.580 | 2021-11-09 |
| 544 | 2021-11-09 | 2,066,520 | 76,000 | 0.08 | 2,533,639,037 | 5,186,965 | 2.510 | 2021-11-05 |
| 545 | 2021-11-08 | 1,990,520 | 46,000 | 0.08 | 2,533,639,037 | 5,155,447 | 2.590 | 2021-11-04 |
| 546 | 2021-11-05 | 1,944,520 | -46,000 | 0.08 | 2,533,639,037 | 5,094,642 | 2.620 | 2021-11-03 |
| 547 | 2021-11-04 | 1,990,520 | 14,000 | 0.08 | 2,533,639,037 | 5,095,731 | 2.560 | 2021-11-02 |
| 548 | 2021-11-03 | 1,976,520 | 50,000 | 0.08 | 2,533,639,037 | 5,158,717 | 2.610 | 2021-11-01 |
| 549 | 2021-11-02 | 1,926,520 | 174,000 | 0.08 | 2,533,639,037 | 5,182,339 | 2.690 | 2021-10-29 |
| 550 | 2021-11-01 | 1,752,520 | 19,000 | 0.07 | 2,533,639,037 | 4,854,480 | 2.770 | 2021-10-28 |
| 551 | 2021-10-22 | 1,733,520 | 15,000 | 0.07 | 2,533,639,037 | 4,489,817 | 2.590 | 2021-10-20 |
| 552 | 2021-10-20 | 1,718,520 | 15,000 | 0.07 | 2,533,639,037 | 4,571,263 | 2.660 | 2021-10-18 |
| 553 | 2021-10-18 | 1,703,520 | 20,000 | 0.07 | 2,533,639,037 | 4,412,117 | 2.590 | 2021-10-12 |
| 554 | 2021-10-12 | 1,683,520 | 6,000 | 0.07 | 2,533,639,037 | 4,528,669 | 2.690 | 2021-10-08 |
| 555 | 2021-10-11 | 1,677,520 | 3,000 | 0.07 | 2,533,639,037 | 4,646,730 | 2.770 | 2021-10-07 |
| 556 | 2021-09-24 | 1,674,520 | 20,000 | 0.07 | 2,533,639,037 | 4,604,930 | 2.750 | 2021-09-21 |
| 557 | 2021-09-21 | 1,654,520 | -17,000 | 0.07 | 2,533,639,037 | 4,715,382 | 2.850 | 2021-09-17 |
| 558 | 2021-09-20 | 1,671,520 | -65,000 | 0.07 | 2,533,639,037 | 4,747,117 | 2.840 | 2021-09-16 |
| 559 | 2021-09-14 | 1,736,520 | 1,000 | 0.07 | 2,533,639,037 | 5,279,021 | 3.040 | 2021-09-10 |
| 560 | 2021-09-13 | 1,735,520 | -13,000 | 0.07 | 2,533,639,037 | 5,345,402 | 3.080 | 2021-09-09 |
| 561 | 2021-09-09 | 1,748,520 | -194,000 | 0.07 | 2,533,639,037 | 5,105,678 | 2.920 | 2021-09-07 |
| 562 | 2021-09-08 | 1,942,520 | 20,000 | 0.08 | 2,533,639,037 | 5,749,859 | 2.960 | 2021-09-06 |
| 563 | 2021-09-07 | 1,922,520 | 43,000 | 0.08 | 2,533,639,037 | 5,517,632 | 2.870 | 2021-09-03 |
| 564 | 2021-09-06 | 1,879,520 | 7,000 | 0.07 | 2,533,639,037 | 5,394,222 | 2.870 | 2021-09-02 |
| 565 | 2021-09-03 | 1,872,520 | -15,000 | 0.07 | 2,533,639,037 | 5,467,758 | 2.920 | 2021-09-01 |
| 566 | 2021-09-02 | 1,887,520 | 167,000 | 0.07 | 2,533,639,037 | 5,605,934 | 2.970 | 2021-08-31 |
| 567 | 2021-09-01 | 1,720,520 | 25,000 | 0.07 | 2,533,639,037 | 4,662,609 | 2.710 | 2021-08-30 |
| 568 | 2021-08-30 | 1,695,520 | -30,000 | 0.07 | 2,533,639,037 | 4,255,755 | 2.510 | 2021-08-26 |
| 569 | 2021-08-27 | 1,725,520 | -60,000 | 0.07 | 2,533,639,037 | 4,279,290 | 2.480 | 2021-08-25 |
| 570 | 2021-08-25 | 1,785,520 | 60,000 | 0.07 | 2,533,639,037 | 4,195,972 | 2.350 | 2021-08-23 |
| 571 | 2021-08-18 | 1,725,520 | 12,000 | 0.07 | 2,533,639,037 | 4,193,014 | 2.430 | 2021-08-16 |
| 572 | 2021-08-13 | 1,713,520 | -30,000 | 0.07 | 2,533,639,037 | 4,146,718 | 2.420 | 2021-08-11 |
| 573 | 2021-08-10 | 1,743,520 | 30,000 | 0.07 | 2,533,639,037 | 4,184,448 | 2.400 | 2021-08-06 |
| 574 | 2021-08-06 | 1,713,520 | 20,000 | 0.07 | 2,533,639,037 | 4,283,800 | 2.500 | 2021-08-04 |
| 575 | 2021-07-30 | 1,693,520 | 10,000 | 0.07 | 2,533,639,037 | 4,064,448 | 2.400 | 2021-07-28 |
| 576 | 2021-07-08 | 1,683,520 | 5,000 | 0.07 | 2,533,639,037 | 4,040,448 | 2.400 | 2021-07-06 |
| 577 | 2021-06-28 | 1,678,520 | -20,000 | 0.07 | 2,533,639,037 | 4,145,944 | 2.470 | 2021-06-24 |
| 578 | 2021-06-24 | 1,698,520 | -50,000 | 0.07 | 2,533,639,037 | 4,280,270 | 2.520 | 2021-06-22 |
| 579 | 2021-06-10 | 1,748,520 | 20,000 | 0.07 | 2,533,639,037 | 4,755,974 | 2.720 | 2021-06-08 |
| 580 | 2021-06-09 | 1,728,520 | -9,000 | 0.07 | 2,533,639,037 | 4,632,434 | 2.680 | 2021-06-07 |
| 581 | 2021-05-10 | 1,737,520 | 10,000 | 0.07 | 2,533,639,037 | 4,708,679 | 2.710 | 2021-05-06 |
| 582 | 2021-04-20 | 1,727,520 | 10,000 | 0.07 | 2,533,639,037 | 5,044,358 | 2.920 | 2021-04-16 |
| 583 | 2021-04-07 | 1,717,520 | 15,000 | 0.07 | 2,533,639,037 | 4,809,056 | 2.800 | 2021-03-31 |
| 584 | 2021-03-31 | 1,702,520 | -44,000 | 0.07 | 2,533,639,037 | 4,920,283 | 2.890 | 2021-03-29 |
| 585 | 2021-03-30 | 1,746,520 | 46,000 | 0.07 | 2,533,639,037 | 4,907,721 | 2.810 | 2021-03-26 |
| 586 | 2021-03-29 | 1,700,520 | -15,000 | 0.07 | 2,533,639,037 | 5,067,550 | 2.980 | 2021-03-25 |
| 587 | 2021-03-24 | 1,715,520 | -3,000 | 0.07 | 2,533,639,037 | 5,661,216 | 3.300 | 2021-03-22 |
| 588 | 2021-03-10 | 1,718,520 | 20,000 | 0.07 | 2,533,639,037 | 5,396,153 | 3.140 | 2021-03-08 |
| 589 | 2021-03-08 | 1,698,520 | 20,000 | 0.07 | 2,533,639,037 | 5,808,938 | 3.420 | 2021-03-04 |
| 590 | 2021-03-04 | 1,678,520 | 20,000 | 0.07 | 2,533,639,037 | 5,690,183 | 3.390 | 2021-03-02 |
| 591 | 2021-03-01 | 1,658,520 | -67,000 | 0.07 | 2,533,639,037 | 5,854,576 | 3.530 | 2021-02-25 |
| 592 | 2021-02-26 | 1,725,520 | 5,000 | 0.07 | 2,533,639,037 | 5,797,747 | 3.360 | 2021-02-24 |
| 593 | 2021-02-25 | 1,720,520 | -20,000 | 0.07 | 2,533,639,037 | 6,159,462 | 3.580 | 2021-02-23 |
| 594 | 2021-02-22 | 1,740,520 | -27,000 | 0.07 | 2,533,639,037 | 6,544,355 | 3.760 | 2021-02-18 |
| 595 | 2021-02-19 | 1,767,520 | -10,000 | 0.07 | 2,533,639,037 | 6,416,098 | 3.630 | 2021-02-17 |
| 596 | 2021-02-18 | 1,777,520 | -15,000 | 0.07 | 2,533,639,037 | 5,936,917 | 3.340 | 2021-02-16 |
| 597 | 2021-02-10 | 1,792,520 | 50,000 | 0.07 | 2,533,639,037 | 6,417,222 | 3.580 | 2021-02-08 |
| 598 | 2021-02-08 | 1,742,520 | -17,000 | 0.07 | 2,533,639,037 | 6,081,395 | 3.490 | 2021-02-04 |
| 599 | 2021-02-04 | 1,759,520 | -105,000 | 0.07 | 2,533,639,037 | 6,404,653 | 3.640 | 2021-02-02 |
| 600 | 2021-02-01 | 1,864,520 | -10,000 | 0.07 | 2,533,639,037 | 5,630,850 | 3.020 | 2021-01-28 |
| 601 | 2021-01-29 | 1,874,520 | -10,000 | 0.07 | 2,533,639,037 | 5,885,993 | 3.140 | 2021-01-27 |
| 602 | 2021-01-28 | 1,884,520 | 30,000 | 0.07 | 2,533,639,037 | 5,691,250 | 3.020 | 2021-01-26 |
| 603 | 2021-01-25 | 1,854,520 | -70,000 | 0.07 | 2,533,639,037 | 6,064,280 | 3.270 | 2021-01-21 |
| 604 | 2021-01-22 | 1,924,520 | 10,000 | 0.08 | 2,533,639,037 | 6,023,748 | 3.130 | 2021-01-20 |
| 605 | 2021-01-20 | 1,914,520 | -72,000 | 0.08 | 2,533,639,037 | 5,935,012 | 3.100 | 2021-01-18 |
| 606 | 2021-01-18 | 1,986,520 | -5,000 | 0.08 | 2,533,639,037 | 5,840,369 | 2.940 | 2021-01-14 |
| 607 | 2021-01-13 | 1,991,520 | 30,000 | 0.08 | 2,533,639,037 | 5,914,814 | 2.970 | 2021-01-11 |
| 608 | 2021-01-07 | 1,961,520 | 5,000 | 0.08 | 2,533,639,037 | 5,786,484 | 2.950 | 2021-01-05 |
| 609 | 2021-01-04 | 1,956,520 | 40,000 | 0.08 | 2,533,639,037 | 5,673,908 | 2.900 | 2020-12-29 |
| 610 | 2020-11-30 | 1,916,520 | -40,000 | 0.08 | 2,533,639,037 | 5,749,560 | 3.000 | 2020-11-26 |
| 611 | 2020-11-27 | 1,956,520 | -30,000 | 0.08 | 2,533,639,037 | 5,869,560 | 3.000 | 2020-11-25 |
| 612 | 2020-11-26 | 1,986,520 | -30,000 | 0.08 | 2,533,639,037 | 5,919,830 | 2.980 | 2020-11-24 |
| 613 | 2020-11-25 | 2,016,520 | -12,000 | 0.08 | 2,533,639,037 | 5,868,073 | 2.910 | 2020-11-23 |
| 614 | 2020-11-24 | 2,028,520 | 40,000 | 0.08 | 2,533,639,037 | 5,720,426 | 2.820 | 2020-11-20 |
| 615 | 2020-11-20 | 1,988,520 | -10,000 | 0.08 | 2,533,639,037 | 5,707,052 | 2.870 | 2020-11-18 |
| 616 | 2020-11-18 | 1,998,520 | -20,000 | 0.08 | 2,533,639,037 | 5,595,856 | 2.800 | 2020-11-16 |
| 617 | 2020-11-17 | 2,018,520 | -50,000 | 0.08 | 2,533,639,037 | 5,450,004 | 2.700 | 2020-11-13 |
| 618 | 2020-11-16 | 2,068,520 | 14,000 | 0.08 | 2,533,639,037 | 5,605,689 | 2.710 | 2020-11-12 |
| 619 | 2020-10-23 | 2,054,520 | -25,000 | 0.08 | 2,533,639,037 | 5,095,210 | 2.480 | 2020-10-21 |
| 620 | 2020-10-08 | 2,079,520 | -60,000 | 0.08 | 2,533,639,037 | 5,136,414 | 2.470 | 2020-10-06 |
| 621 | 2020-10-06 | 2,139,520 | -32,000 | 0.08 | 2,533,639,037 | 5,241,824 | 2.450 | 2020-09-30 |
| 622 | 2020-09-28 | 2,171,520 | 32,000 | 0.09 | 2,533,639,037 | 5,016,211 | 2.310 | 2020-09-24 |
| 623 | 2020-09-25 | 2,139,520 | -20,000 | 0.08 | 2,533,639,037 | 5,156,243 | 2.410 | 2020-09-23 |
| 624 | 2020-09-24 | 2,159,520 | -140,000 | 0.09 | 2,533,639,037 | 5,247,634 | 2.430 | 2020-09-22 |
| 625 | 2020-09-23 | 2,299,520 | -60,000 | 0.09 | 2,533,639,037 | 5,748,800 | 2.500 | 2020-09-21 |
| 626 | 2020-09-22 | 2,359,520 | -13,000 | 0.09 | 2,533,639,037 | 6,063,966 | 2.570 | 2020-09-18 |
| 627 | 2020-09-21 | 2,372,520 | -47,000 | 0.09 | 2,533,639,037 | 6,002,476 | 2.530 | 2020-09-17 |
| 628 | 2020-09-18 | 2,419,520 | -153,000 | 0.10 | 2,533,639,037 | 6,000,410 | 2.480 | 2020-09-16 |
| 629 | 2020-09-09 | 2,572,520 | 12,000 | 0.10 | 2,533,639,037 | 6,559,926 | 2.550 | 2020-09-07 |
| 630 | 2020-09-01 | 2,560,520 | 50,000 | 0.10 | 2,533,639,037 | 6,734,168 | 2.630 | 2020-08-28 |
| 631 | 2020-08-31 | 2,510,520 | 37,000 | 0.10 | 2,533,639,037 | 6,527,352 | 2.600 | 2020-08-27 |
| 632 | 2020-08-28 | 2,473,520 | 30,000 | 0.10 | 2,533,639,037 | 6,455,887 | 2.610 | 2020-08-26 |
| 633 | 2020-08-26 | 2,443,520 | 36,000 | 0.10 | 2,533,639,037 | 6,450,893 | 2.640 | 2020-08-24 |
| 634 | 2020-08-25 | 2,407,520 | 19,000 | 0.10 | 2,533,639,037 | 6,452,154 | 2.680 | 2020-08-21 |
| 635 | 2020-08-20 | 2,388,520 | 11,000 | 0.09 | 2,533,639,037 | 6,425,119 | 2.690 | 2020-08-18 |
| 636 | 2020-08-19 | 2,377,520 | -18,000 | 0.09 | 2,533,639,037 | 6,657,056 | 2.800 | 2020-08-17 |
| 637 | 2020-08-18 | 2,395,520 | 5,000 | 0.09 | 2,533,639,037 | 6,587,680 | 2.750 | 2020-08-14 |
| 638 | 2020-08-17 | 2,390,520 | 103,000 | 0.09 | 2,533,639,037 | 6,645,646 | 2.780 | 2020-08-13 |
| 639 | 2020-08-14 | 2,287,520 | 5,000 | 0.09 | 2,533,639,037 | 6,382,181 | 2.790 | 2020-08-12 |
| 640 | 2020-08-13 | 2,282,520 | -42,000 | 0.09 | 2,533,639,037 | 6,413,881 | 2.810 | 2020-08-11 |
| 641 | 2020-08-12 | 2,324,520 | 250,000 | 0.09 | 2,533,639,037 | 6,369,185 | 2.740 | 2020-08-10 |
| 642 | 2020-08-11 | 2,074,520 | 90,000 | 0.08 | 2,533,639,037 | 5,725,675 | 2.760 | 2020-08-07 |
| 643 | 2020-08-07 | 1,984,520 | -80,000 | 0.08 | 2,533,639,037 | 5,616,192 | 2.830 | 2020-08-05 |
| 644 | 2020-08-05 | 2,064,520 | 80,000 | 0.08 | 2,533,639,037 | 6,049,044 | 2.930 | 2020-08-03 |
| 645 | 2020-07-31 | 1,984,520 | 25,000 | 0.08 | 2,533,639,037 | 5,437,585 | 2.740 | 2020-07-29 |
| 646 | 2020-07-28 | 1,959,520 | -10,000 | 0.08 | 2,533,639,037 | 5,408,275 | 2.760 | 2020-07-24 |
| 647 | 2020-07-27 | 1,969,520 | -23,000 | 0.08 | 2,533,639,037 | 5,455,570 | 2.770 | 2020-07-23 |
| 648 | 2020-07-24 | 1,992,520 | -40,000 | 0.08 | 2,533,639,037 | 5,399,729 | 2.710 | 2020-07-22 |
| 649 | 2020-07-23 | 2,032,520 | 40,000 | 0.08 | 2,533,639,037 | 5,447,154 | 2.680 | 2020-07-21 |
| 650 | 2020-07-22 | 1,992,520 | 23,000 | 0.08 | 2,533,639,037 | 5,399,729 | 2.710 | 2020-07-20 |
| 651 | 2020-07-15 | 1,969,520 | -3,000 | 0.08 | 2,533,639,037 | 5,731,303 | 2.910 | 2020-07-13 |
| 652 | 2020-07-14 | 1,972,520 | 10,000 | 0.08 | 2,533,639,037 | 5,365,254 | 2.720 | 2020-07-10 |
| 653 | 2020-07-10 | 1,962,520 | 12,000 | 0.08 | 2,533,639,037 | 5,279,179 | 2.690 | 2020-07-08 |
| 654 | 2020-07-08 | 1,950,520 | 10,000 | 0.08 | 2,533,639,037 | 5,207,888 | 2.670 | 2020-07-06 |
| 655 | 2020-07-03 | 1,940,520 | -900 | 0.08 | 2,533,639,037 | 4,793,084 | 2.470 | 2020-06-30 |
| 656 | 2020-06-30 | 1,941,420 | 36,000 | 0.08 | 2,533,639,037 | 4,872,964 | 2.510 | 2020-06-26 |
| 657 | 2020-06-22 | 1,905,420 | -101,000 | 0.08 | 2,533,639,037 | 4,896,929 | 2.570 | 2020-06-18 |
| 658 | 2020-06-19 | 2,006,420 | -358,000 | 0.08 | 2,533,639,037 | 5,176,564 | 2.580 | 2020-06-17 |
| 659 | 2020-06-17 | 2,364,420 | 5,000 | 0.09 | 2,533,639,037 | 5,958,338 | 2.520 | 2020-06-15 |
| 660 | 2020-06-16 | 2,359,420 | 12,000 | 0.09 | 2,533,639,037 | 5,922,144 | 2.510 | 2020-06-12 |
| 661 | 2020-06-12 | 2,347,420 | -41,000 | 0.09 | 2,533,639,037 | 6,032,869 | 2.570 | 2020-06-10 |
| 662 | 2020-06-10 | 2,388,420 | -327,000 | 0.09 | 2,533,639,037 | 6,162,124 | 2.580 | 2020-06-08 |
| 663 | 2020-06-05 | 2,715,420 | -200,000 | 0.11 | 2,533,639,037 | 6,924,321 | 2.550 | 2020-06-03 |
| 664 | 2020-05-28 | 2,915,420 | 41,000 | 0.12 | 2,533,639,037 | 7,376,013 | 2.530 | 2020-05-26 |
| 665 | 2020-05-26 | 2,874,420 | 14,000 | 0.11 | 2,533,639,037 | 7,301,027 | 2.540 | 2020-05-22 |
| 666 | 2020-05-22 | 2,860,420 | 5,000 | 0.11 | 2,533,639,037 | 7,437,092 | 2.600 | 2020-05-20 |
| 667 | 2020-05-21 | 2,855,420 | 140,000 | 0.11 | 2,533,639,037 | 7,424,092 | 2.600 | 2020-05-19 |
| 668 | 2020-05-20 | 2,715,420 | -130,000 | 0.11 | 2,533,639,037 | 7,195,863 | 2.650 | 2020-05-18 |
| 669 | 2020-05-18 | 2,845,420 | 18,000 | 0.11 | 2,533,639,037 | 7,341,184 | 2.580 | 2020-05-14 |
| 670 | 2020-05-15 | 2,827,420 | 17,000 | 0.11 | 2,533,639,037 | 7,351,292 | 2.600 | 2020-05-13 |
| 671 | 2020-05-12 | 2,810,420 | 577,000 | 0.11 | 2,533,639,037 | 7,250,884 | 2.580 | 2020-05-08 |
| 672 | 2020-05-11 | 2,233,420 | 50,000 | 0.09 | 2,533,639,037 | 5,739,889 | 2.570 | 2020-05-07 |
| 673 | 2020-05-08 | 2,183,420 | 50,000 | 0.09 | 2,533,639,037 | 5,611,389 | 2.570 | 2020-05-06 |
| 674 | 2020-05-06 | 2,133,420 | 30,000 | 0.08 | 2,533,639,037 | 5,354,884 | 2.510 | 2020-05-04 |
| 675 | 2020-05-05 | 2,103,420 | -72,000 | 0.08 | 2,533,639,037 | 5,553,029 | 2.640 | 2020-04-29 |
| 676 | 2020-05-04 | 2,175,420 | 280,000 | 0.09 | 2,533,639,037 | 5,612,584 | 2.580 | 2020-04-28 |
| 677 | 2020-04-28 | 1,895,420 | 72,000 | 0.07 | 2,533,639,037 | 4,871,229 | 2.570 | 2020-04-24 |
| 678 | 2020-04-23 | 1,823,420 | -80,000 | 0.07 | 2,533,639,037 | 4,613,253 | 2.530 | 2020-04-21 |
| 679 | 2020-04-21 | 1,903,420 | -54,000 | 0.08 | 2,533,639,037 | 4,948,892 | 2.600 | 2020-04-17 |
| 680 | 2020-04-17 | 1,957,420 | -7,000 | 0.08 | 2,533,639,037 | 5,187,163 | 2.650 | 2020-04-15 |
| 681 | 2020-04-16 | 1,964,420 | -40,000 | 0.08 | 2,533,639,037 | 5,146,780 | 2.620 | 2020-04-14 |
| 682 | 2020-04-14 | 2,004,420 | 24,000 | 0.08 | 2,533,639,037 | 5,211,492 | 2.600 | 2020-04-08 |
| 683 | 2020-04-09 | 1,980,420 | -20,000 | 0.08 | 2,533,639,037 | 4,931,246 | 2.490 | 2020-04-07 |
| 684 | 2020-04-07 | 2,000,420 | 30,000 | 0.08 | 2,533,639,037 | 4,781,004 | 2.390 | 2020-04-03 |
| 685 | 2020-04-06 | 1,970,420 | 40,000 | 0.08 | 2,533,639,037 | 4,788,121 | 2.430 | 2020-04-02 |
| 686 | 2020-04-03 | 1,930,420 | -38,000 | 0.08 | 2,533,639,037 | 4,922,571 | 2.550 | 2020-04-01 |
| 687 | 2020-04-02 | 1,968,420 | -10,000 | 0.08 | 2,533,639,037 | 5,255,681 | 2.670 | 2020-03-31 |
| 688 | 2020-03-30 | 1,978,420 | 8,000 | 0.08 | 2,533,639,037 | 4,906,482 | 2.480 | 2020-03-26 |
| 689 | 2020-03-27 | 1,970,420 | 20,000 | 0.08 | 2,533,639,037 | 4,847,233 | 2.460 | 2020-03-25 |
| 690 | 2020-03-26 | 1,950,420 | 20,000 | 0.08 | 2,533,639,037 | 4,583,487 | 2.350 | 2020-03-24 |
| 691 | 2020-03-25 | 1,930,420 | 38,000 | 0.08 | 2,533,639,037 | 4,439,966 | 2.300 | 2020-03-23 |
| 692 | 2020-03-20 | 1,892,420 | -77,000 | 0.07 | 2,533,639,037 | 4,579,656 | 2.420 | 2020-03-18 |
| 693 | 2020-03-17 | 1,969,420 | 10,000 | 0.08 | 2,533,639,037 | 5,061,409 | 2.570 | 2020-03-13 |
| 694 | 2020-03-16 | 1,959,420 | 10,000 | 0.08 | 2,533,639,037 | 5,251,246 | 2.680 | 2020-03-12 |
| 695 | 2020-03-11 | 1,949,420 | 30,000 | 0.08 | 2,533,639,037 | 5,575,341 | 2.860 | 2020-03-09 |
| 696 | 2020-03-03 | 1,919,420 | -40,000 | 0.08 | 2,533,639,037 | 5,796,648 | 3.020 | 2020-02-28 |
| 697 | 2020-03-02 | 1,959,420 | 3,000 | 0.08 | 2,533,639,037 | 6,054,608 | 3.090 | 2020-02-27 |
| 698 | 2020-02-28 | 1,956,420 | 30,000 | 0.08 | 2,533,639,037 | 6,104,030 | 3.120 | 2020-02-26 |
| 699 | 2020-02-27 | 1,926,420 | 10,000 | 0.08 | 2,533,639,037 | 5,933,374 | 3.080 | 2020-02-25 |
| 700 | 2020-02-26 | 1,916,420 | -16,000 | 0.08 | 2,533,639,037 | 5,940,902 | 3.100 | 2020-02-24 |
| 701 | 2020-02-18 | 1,932,420 | -11,000 | 0.08 | 2,533,639,037 | 6,203,068 | 3.210 | 2020-02-14 |
| 702 | 2020-02-17 | 1,943,420 | -11,000 | 0.08 | 2,533,639,037 | 6,257,812 | 3.220 | 2020-02-13 |
| 703 | 2020-02-13 | 1,954,420 | 7,000 | 0.08 | 2,533,639,037 | 6,078,246 | 3.110 | 2020-02-11 |
| 704 | 2020-02-11 | 1,947,420 | 20,000 | 0.08 | 2,533,639,037 | 6,153,847 | 3.160 | 2020-02-07 |
| 705 | 2020-02-10 | 1,927,420 | -15,000 | 0.08 | 2,533,639,037 | 6,225,567 | 3.230 | 2020-02-06 |
| 706 | 2020-02-07 | 1,942,420 | -29,000 | 0.08 | 2,533,639,037 | 6,176,896 | 3.180 | 2020-02-05 |
| 707 | 2020-02-06 | 1,971,420 | 42,000 | 0.08 | 2,533,639,037 | 6,249,401 | 3.170 | 2020-02-04 |
| 708 | 2020-02-05 | 1,929,420 | 20,000 | 0.08 | 2,533,639,037 | 5,942,614 | 3.080 | 2020-02-03 |
| 709 | 2020-02-04 | 1,909,420 | 9,000 | 0.08 | 2,533,639,037 | 5,766,448 | 3.020 | 2020-01-31 |
| 710 | 2020-02-03 | 1,900,420 | 10,000 | 0.08 | 2,533,639,037 | 5,891,302 | 3.100 | 2020-01-30 |
| 711 | 2020-01-31 | 1,890,420 | 20,000 | 0.07 | 2,533,639,037 | 6,238,386 | 3.300 | 2020-01-29 |
| 712 | 2020-01-23 | 1,870,420 | -66,000 | 0.07 | 2,533,639,037 | 6,509,062 | 3.480 | 2020-01-21 |
| 713 | 2020-01-22 | 1,936,420 | -10,000 | 0.08 | 2,533,639,037 | 6,951,748 | 3.590 | 2020-01-20 |
| 714 | 2020-01-21 | 1,946,420 | -53,000 | 0.08 | 2,533,639,037 | 7,007,112 | 3.600 | 2020-01-17 |
| 715 | 2020-01-20 | 1,999,420 | -60,000 | 0.08 | 2,533,639,037 | 7,257,895 | 3.630 | 2020-01-16 |
| 716 | 2020-01-17 | 2,059,420 | -20,000 | 0.08 | 2,533,639,037 | 7,496,289 | 3.640 | 2020-01-15 |
| 717 | 2020-01-16 | 2,079,420 | 12,000 | 0.08 | 2,533,639,037 | 7,465,118 | 3.590 | 2020-01-14 |
| 718 | 2020-01-15 | 2,067,420 | -20,000 | 0.08 | 2,533,639,037 | 7,463,386 | 3.610 | 2020-01-13 |
| 719 | 2020-01-14 | 2,087,420 | 120,000 | 0.08 | 2,533,639,037 | 7,410,341 | 3.550 | 2020-01-10 |
| 720 | 2020-01-10 | 1,967,420 | 30,000 | 0.08 | 2,533,639,037 | 6,885,970 | 3.500 | 2020-01-08 |
| 721 | 2020-01-09 | 1,937,420 | -1,000 | 0.08 | 2,533,639,037 | 7,052,209 | 3.640 | 2020-01-07 |
| 722 | 2020-01-08 | 1,938,420 | 171,000 | 0.08 | 2,533,639,037 | 7,055,849 | 3.640 | 2020-01-06 |
| 723 | 2020-01-06 | 1,767,420 | -33,000 | 0.07 | 2,533,639,037 | 6,380,386 | 3.610 | 2020-01-02 |
| 724 | 2020-01-03 | 1,800,420 | 18,000 | 0.07 | 2,533,639,037 | 6,121,428 | 3.400 | 2019-12-30 |
| 725 | 2020-01-02 | 1,782,420 | -30,000 | 0.07 | 2,533,639,037 | 6,024,580 | 3.380 | 2019-12-27 |
| 726 | 2019-12-27 | 1,812,420 | 60,000 | 0.07 | 2,533,639,037 | 5,962,862 | 3.290 | 2019-12-20 |
| 727 | 2019-12-18 | 1,752,420 | 15,000 | 0.07 | 2,533,639,037 | 6,063,373 | 3.460 | 2019-12-16 |
| 728 | 2019-12-06 | 1,737,420 | 3,000 | 0.07 | 2,533,639,037 | 5,646,615 | 3.250 | 2019-12-04 |
| 729 | 2019-11-26 | 1,734,420 | -30,000 | 0.07 | 2,533,639,037 | 6,053,126 | 3.490 | 2019-11-22 |
| 730 | 2019-11-25 | 1,764,420 | 30,000 | 0.07 | 2,533,639,037 | 6,087,249 | 3.450 | 2019-11-21 |
| 731 | 2019-11-14 | 1,734,420 | 20,000 | 0.07 | 2,533,639,037 | 6,157,191 | 3.550 | 2019-11-12 |
| 732 | 2019-11-12 | 1,714,420 | -20,000 | 0.07 | 2,533,639,037 | 6,223,345 | 3.630 | 2019-11-08 |
| 733 | 2019-11-11 | 1,734,420 | 80,000 | 0.07 | 2,533,639,037 | 6,278,600 | 3.620 | 2019-11-07 |
| 734 | 2019-11-07 | 1,654,420 | -24,000 | 0.07 | 2,533,639,037 | 6,022,089 | 3.640 | 2019-11-05 |
| 735 | 2019-11-06 | 1,678,420 | 54,000 | 0.07 | 2,533,639,037 | 6,075,880 | 3.620 | 2019-11-04 |
| 736 | 2019-10-29 | 1,624,420 | 10,000 | 0.06 | 2,533,639,037 | 5,864,156 | 3.610 | 2019-10-25 |
| 737 | 2019-10-28 | 1,614,420 | 4,000 | 0.06 | 2,533,639,037 | 5,892,633 | 3.650 | 2019-10-24 |
| 738 | 2019-10-25 | 1,610,420 | 22,000 | 0.06 | 2,533,639,037 | 5,829,720 | 3.620 | 2019-10-23 |
| 739 | 2019-10-24 | 1,588,420 | 22,000 | 0.06 | 2,533,639,037 | 5,750,080 | 3.620 | 2019-10-22 |
| 740 | 2019-10-23 | 1,566,420 | 10,000 | 0.06 | 2,533,639,037 | 5,717,433 | 3.650 | 2019-10-21 |
| 741 | 2019-10-15 | 1,556,420 | 6,000 | 0.06 | 2,533,639,037 | 5,836,575 | 3.750 | 2019-10-11 |
| 742 | 2019-10-11 | 1,550,420 | -20,000 | 0.06 | 2,533,639,037 | 5,597,016 | 3.610 | 2019-10-09 |
| 743 | 2019-10-02 | 1,570,420 | 9,000 | 0.06 | 2,533,639,037 | 5,653,512 | 3.600 | 2019-09-27 |
| 744 | 2019-09-30 | 1,561,420 | 20,000 | 0.06 | 2,533,639,037 | 5,621,112 | 3.600 | 2019-09-26 |
| 745 | 2019-09-16 | 1,541,420 | -16,000 | 0.06 | 2,543,334,037 | 6,057,781 | 3.930 | 2019-09-12 |
| 746 | 2019-09-10 | 1,557,420 | 6,000 | 0.06 | 2,543,334,037 | 6,042,790 | 3.880 | 2019-09-06 |
| 747 | 2019-09-09 | 1,551,420 | 30,000 | 0.06 | 2,543,334,037 | 6,003,995 | 3.870 | 2019-09-05 |
| 748 | 2019-09-06 | 1,521,420 | 2,000 | 0.06 | 2,543,334,037 | 5,903,110 | 3.880 | 2019-09-04 |
| 749 | 2019-09-03 | 1,519,420 | -10,000 | 0.06 | 2,543,334,037 | 5,667,437 | 3.730 | 2019-08-30 |
| 750 | 2019-08-30 | 1,529,420 | 31,000 | 0.06 | 2,543,334,037 | 5,658,854 | 3.700 | 2019-08-28 |
| 751 | 2019-08-27 | 1,498,420 | 50,000 | 0.06 | 2,543,334,037 | 5,604,091 | 3.740 | 2019-08-23 |
| 752 | 2019-08-26 | 1,448,420 | 20,000 | 0.06 | 2,543,334,037 | 5,359,154 | 3.700 | 2019-08-22 |
| 753 | 2019-08-23 | 1,428,420 | 16,000 | 0.06 | 2,543,334,037 | 5,256,586 | 3.680 | 2019-08-21 |
| 754 | 2019-08-22 | 1,412,420 | 20,000 | 0.06 | 2,543,334,037 | 5,367,196 | 3.800 | 2019-08-20 |
| 755 | 2019-08-20 | 1,392,420 | -20,000 | 0.05 | 2,543,334,037 | 5,221,575 | 3.750 | 2019-08-16 |
| 756 | 2019-08-19 | 1,412,420 | -10,000 | 0.06 | 2,543,334,037 | 5,098,836 | 3.610 | 2019-08-15 |
| 757 | 2019-08-15 | 1,422,420 | -10,000 | 0.06 | 2,543,334,037 | 5,120,712 | 3.600 | 2019-08-13 |
| 758 | 2019-08-13 | 1,432,420 | 30,000 | 0.06 | 2,543,334,037 | 5,156,712 | 3.600 | 2019-08-09 |
| 759 | 2019-08-09 | 1,402,420 | 10,000 | 0.06 | 2,543,334,037 | 5,146,881 | 3.670 | 2019-08-07 |
| 760 | 2019-08-06 | 1,392,420 | -10,000 | 0.05 | 2,543,334,037 | 5,319,044 | 3.820 | 2019-08-02 |
| 761 | 2019-07-30 | 1,402,420 | 30,000 | 0.06 | 2,543,334,037 | 5,665,777 | 4.040 | 2019-07-26 |
| 762 | 2019-07-29 | 1,372,420 | 34,000 | 0.05 | 2,543,334,037 | 5,654,370 | 4.120 | 2019-07-25 |
| 763 | 2019-07-26 | 1,338,420 | 20,000 | 0.05 | 2,543,334,037 | 5,581,211 | 4.170 | 2019-07-24 |
| 764 | 2019-07-25 | 1,318,420 | 20,000 | 0.05 | 2,543,334,037 | 5,510,996 | 4.180 | 2019-07-23 |
| 765 | 2019-07-24 | 1,298,420 | -18,000 | 0.05 | 2,543,334,037 | 5,453,364 | 4.200 | 2019-07-22 |
| 766 | 2019-07-18 | 1,316,420 | -1,000 | 0.05 | 2,543,334,037 | 5,463,143 | 4.150 | 2019-07-16 |
| 767 | 2019-07-17 | 1,317,420 | 19,000 | 0.05 | 2,543,334,037 | 5,440,945 | 4.130 | 2019-07-15 |
| 768 | 2019-07-11 | 1,298,420 | 1,000 | 0.05 | 2,543,334,037 | 5,479,332 | 4.220 | 2019-07-09 |
| 769 | 2019-07-08 | 1,297,420 | 1,000 | 0.05 | 2,543,334,037 | 5,604,854 | 4.320 | 2019-07-04 |
| 770 | 2019-07-04 | 1,296,420 | -6,000 | 0.05 | 2,543,334,037 | 5,587,570 | 4.310 | 2019-07-02 |
| 771 | 2019-06-28 | 1,302,420 | 4,000 | 0.05 | 2,546,734,037 | 5,535,285 | 4.250 | 2019-06-26 |
| 772 | 2019-06-25 | 1,298,420 | -15,000 | 0.05 | 2,546,734,037 | 5,193,680 | 4.000 | 2019-06-21 |
| 773 | 2019-06-24 | 1,313,420 | -10,000 | 0.05 | 2,546,734,037 | 5,161,741 | 3.930 | 2019-06-20 |
| 774 | 2019-06-11 | 1,323,420 | 20,000 | 0.05 | 2,546,734,037 | 5,121,635 | 3.870 | 2019-06-06 |
| 775 | 2019-06-10 | 1,303,420 | -20,000 | 0.05 | 2,546,734,037 | 5,109,406 | 3.920 | 2019-06-05 |
| 776 | 2019-05-28 | 1,323,420 | -5,000 | 0.05 | 2,546,734,037 | 5,253,977 | 3.970 | 2019-05-24 |
| 777 | 2019-05-23 | 1,328,420 | -10,000 | 0.05 | 2,546,734,037 | 5,194,122 | 3.910 | 2019-05-21 |
| 778 | 2019-05-22 | 1,338,420 | 10,000 | 0.05 | 2,546,734,037 | 5,059,228 | 3.780 | 2019-05-20 |
| 779 | 2019-05-17 | 1,328,420 | -14,000 | 0.05 | 2,546,734,037 | 5,313,680 | 4.000 | 2019-05-15 |
| 780 | 2019-05-16 | 1,342,420 | -20,000 | 0.05 | 2,546,734,037 | 5,101,196 | 3.800 | 2019-05-14 |
| 781 | 2019-05-15 | 1,362,420 | -14,000 | 0.05 | 2,546,734,037 | 5,177,196 | 3.800 | 2019-05-10 |
| 782 | 2019-05-10 | 1,376,420 | 14,000 | 0.05 | 2,546,734,037 | 5,147,811 | 3.740 | 2019-05-08 |
| 783 | 2019-05-09 | 1,362,420 | 19,000 | 0.05 | 2,546,734,037 | 5,367,935 | 3.940 | 2019-05-07 |
| 784 | 2019-05-08 | 1,343,420 | 40,000 | 0.05 | 2,546,734,037 | 5,225,904 | 3.890 | 2019-05-06 |
| 785 | 2019-05-03 | 1,303,420 | -1,000 | 0.05 | 2,546,734,037 | 5,409,193 | 4.150 | 2019-04-30 |
| 786 | 2019-04-24 | 1,304,420 | 6,000 | 0.05 | 2,546,734,037 | 5,530,741 | 4.240 | 2019-04-18 |
| 787 | 2019-04-23 | 1,298,420 | -10,000 | 0.05 | 2,546,734,037 | 5,492,317 | 4.230 | 2019-04-17 |
| 788 | 2019-04-16 | 1,308,420 | 8,000 | 0.05 | 2,546,734,037 | 5,416,859 | 4.140 | 2019-04-12 |
| 789 | 2019-04-12 | 1,300,420 | -5,000 | 0.05 | 2,546,734,037 | 5,500,777 | 4.230 | 2019-04-10 |
| 790 | 2019-04-09 | 1,305,420 | -10,000 | 0.05 | 2,546,734,037 | 5,247,788 | 4.020 | 2019-04-04 |
| 791 | 2019-04-02 | 1,315,420 | -37,000 | 0.05 | 2,546,734,037 | 5,419,530 | 4.120 | 2019-03-29 |
| 792 | 2019-04-01 | 1,352,420 | -342,000 | 0.05 | 2,546,734,037 | 5,139,196 | 3.800 | 2019-03-28 |
| 793 | 2019-03-29 | 1,694,420 | -10,000 | 0.07 | 2,546,734,037 | 7,286,006 | 4.300 | 2019-03-27 |
| 794 | 2019-03-28 | 1,704,420 | 38,000 | 0.07 | 2,546,734,037 | 7,397,183 | 4.340 | 2019-03-26 |
| 795 | 2019-03-27 | 1,666,420 | 360,000 | 0.07 | 2,546,734,037 | 7,398,905 | 4.440 | 2019-03-25 |
| 796 | 2019-03-26 | 1,306,420 | -993,000 | 0.05 | 2,546,734,037 | 5,735,184 | 4.390 | 2019-03-22 |
| 797 | 2019-03-21 | 2,299,420 | 10,000 | 0.09 | 2,546,734,037 | 9,450,616 | 4.110 | 2019-03-19 |
| 798 | 2019-03-08 | 2,289,420 | 20,000 | 0.09 | 2,546,734,037 | 9,752,929 | 4.260 | 2019-03-06 |
| 799 | 2019-03-07 | 2,269,420 | -34,000 | 0.09 | 2,546,734,037 | 9,871,977 | 4.350 | 2019-03-05 |
| 800 | 2019-03-04 | 2,303,420 | -20,000 | 0.09 | 2,546,734,037 | 9,190,646 | 3.990 | 2019-02-28 |
| 801 | 2019-02-22 | 2,323,420 | -50,000 | 0.09 | 2,546,734,037 | 8,178,438 | 3.520 | 2019-02-20 |
| 802 | 2019-02-19 | 2,373,420 | -10,000 | 0.09 | 2,546,734,037 | 8,164,565 | 3.440 | 2019-02-15 |
| 803 | 2019-02-15 | 2,383,420 | 12,000 | 0.09 | 2,546,734,037 | 8,198,965 | 3.440 | 2019-02-13 |
| 804 | 2019-01-25 | 2,371,420 | 173,000 | 0.09 | 2,546,734,037 | 7,967,971 | 3.360 | 2019-01-23 |
| 805 | 2019-01-23 | 2,198,420 | 530,000 | 0.09 | 2,546,734,037 | 7,584,549 | 3.450 | 2019-01-21 |
| 806 | 2019-01-22 | 1,668,420 | -16,000 | 0.07 | 2,546,734,037 | 5,689,312 | 3.410 | 2019-01-18 |
| 807 | 2019-01-17 | 1,684,420 | 20,000 | 0.07 | 2,546,734,037 | 5,524,898 | 3.280 | 2019-01-15 |
| 808 | 2019-01-02 | 1,664,420 | -124,000 | 0.07 | 2,546,734,037 | 5,475,942 | 3.290 | 2018-12-27 |
| 809 | 2018-12-20 | 1,788,420 | 74,000 | 0.07 | 2,546,734,037 | 5,544,102 | 3.100 | 2018-12-18 |
| 810 | 2018-12-12 | 1,714,420 | 50,000 | 0.07 | 2,546,734,037 | 5,400,423 | 3.150 | 2018-12-10 |
| 811 | 2018-12-11 | 1,664,420 | -3,000 | 0.07 | 2,546,734,037 | 5,242,923 | 3.150 | 2018-12-07 |
| 812 | 2018-12-07 | 1,667,420 | -10,000 | 0.07 | 2,546,734,037 | 5,385,767 | 3.230 | 2018-12-05 |
| 813 | 2018-12-03 | 1,677,420 | 54,000 | 0.07 | 2,546,734,037 | 5,250,325 | 3.130 | 2018-11-29 |
| 814 | 2018-11-30 | 1,623,420 | 35,000 | 0.06 | 2,546,734,037 | 5,227,412 | 3.220 | 2018-11-28 |
| 815 | 2018-11-29 | 1,588,420 | 30,000 | 0.06 | 2,546,734,037 | 5,082,944 | 3.200 | 2018-11-27 |
| 816 | 2018-11-28 | 1,558,420 | 16,000 | 0.06 | 2,546,734,037 | 5,111,618 | 3.280 | 2018-11-26 |
| 817 | 2018-11-26 | 1,542,420 | 10,000 | 0.06 | 2,546,734,037 | 5,197,955 | 3.370 | 2018-11-22 |
| 818 | 2018-11-22 | 1,532,420 | 35,000 | 0.06 | 2,546,734,037 | 5,210,228 | 3.400 | 2018-11-20 |
| 819 | 2018-11-06 | 1,497,420 | 1,000 | 0.06 | 2,546,734,037 | 5,285,893 | 3.530 | 2018-11-02 |
| 820 | 2018-09-26 | 1,496,420 | -7,000 | 0.06 | 2,546,734,037 | 5,641,503 | 3.770 | 2018-09-21 |
| 821 | 2018-09-14 | 1,503,420 | -18,000 | 0.06 | 2,546,734,037 | 5,337,141 | 3.550 | 2018-09-12 |
| 822 | 2018-09-12 | 1,521,420 | -20,000 | 0.06 | 2,546,734,037 | 5,614,040 | 3.690 | 2018-09-10 |
| 823 | 2018-09-04 | 1,541,420 | -12,000 | 0.06 | 2,546,734,037 | 5,734,082 | 3.720 | 2018-08-31 |
| 824 | 2018-08-21 | 1,553,420 | 12,000 | 0.06 | 2,546,734,037 | 5,716,586 | 3.680 | 2018-08-17 |
| 825 | 2018-08-17 | 1,541,420 | 10,000 | 0.06 | 2,546,734,037 | 6,196,508 | 4.020 | 2018-08-15 |
| 826 | 2018-08-16 | 1,531,420 | -12,000 | 0.06 | 2,546,734,037 | 6,386,021 | 4.170 | 2018-08-14 |
| 827 | 2018-08-15 | 1,543,420 | -50,000 | 0.06 | 2,546,734,037 | 6,204,548 | 4.020 | 2018-08-13 |
| 828 | 2018-08-14 | 1,593,420 | -10,000 | 0.06 | 2,546,734,037 | 6,517,088 | 4.090 | 2018-08-10 |
| 829 | 2018-08-13 | 1,603,420 | 1,000 | 0.06 | 2,546,734,037 | 6,525,919 | 4.070 | 2018-08-09 |
| 830 | 2018-08-09 | 1,602,420 | -23,000 | 0.06 | 2,546,734,037 | 6,009,075 | 3.750 | 2018-08-07 |
| 831 | 2018-08-06 | 1,625,420 | 4,000 | 0.06 | 2,546,734,037 | 5,965,291 | 3.670 | 2018-08-02 |
| 832 | 2018-08-02 | 1,621,420 | -104,000 | 0.06 | 2,546,734,037 | 5,869,540 | 3.620 | 2018-07-31 |
| 833 | 2018-08-01 | 1,725,420 | 104,000 | 0.07 | 2,546,734,037 | 6,211,512 | 3.600 | 2018-07-30 |
| 834 | 2018-07-31 | 1,621,420 | 12,000 | 0.06 | 2,546,734,037 | 5,820,898 | 3.590 | 2018-07-27 |
| 835 | 2018-07-26 | 1,609,420 | -2,000 | 0.06 | 2,546,734,037 | 5,777,818 | 3.590 | 2018-07-24 |
| 836 | 2018-07-11 | 1,611,420 | -36,000 | 0.06 | 2,546,734,037 | 6,220,081 | 3.860 | 2018-07-09 |
| 837 | 2018-07-09 | 1,647,420 | -50,000 | 0.06 | 2,546,734,037 | 6,029,557 | 3.660 | 2018-07-05 |
| 838 | 2018-07-05 | 1,697,420 | 20,000 | 0.07 | 2,546,734,037 | 6,025,841 | 3.550 | 2018-07-03 |
| 839 | 2018-07-03 | 1,677,420 | -42,000 | 0.07 | 2,546,734,037 | 5,787,099 | 3.450 | 2018-06-28 |
| 840 | 2018-06-29 | 1,719,420 | 94,000 | 0.07 | 2,546,734,037 | 6,035,164 | 3.510 | 2018-06-27 |
| 841 | 2018-06-27 | 1,625,420 | 20,000 | 0.06 | 2,546,734,037 | 6,192,850 | 3.810 | 2018-06-25 |
| 842 | 2018-06-20 | 1,605,420 | -16,000 | 0.06 | 2,546,734,037 | 6,550,114 | 4.080 | 2018-06-15 |
| 843 | 2018-06-19 | 1,621,420 | 16,000 | 0.06 | 2,546,734,037 | 6,355,966 | 3.920 | 2018-06-14 |
| 844 | 2018-06-14 | 1,605,420 | 15,000 | 0.06 | 2,546,734,037 | 6,437,734 | 4.010 | 2018-06-12 |
| 845 | 2018-06-13 | 1,590,420 | 10,000 | 0.06 | 2,546,734,037 | 6,473,009 | 4.070 | 2018-06-11 |
| 846 | 2018-06-11 | 1,580,420 | 5,000 | 0.06 | 2,546,734,037 | 6,574,547 | 4.160 | 2018-06-07 |
| 847 | 2018-06-08 | 1,575,420 | -19,000 | 0.06 | 2,546,734,037 | 6,616,764 | 4.200 | 2018-06-06 |
| 848 | 2018-05-29 | 1,594,420 | -13,000 | 0.06 | 2,546,734,037 | 6,744,397 | 4.230 | 2018-05-25 |
| 849 | 2018-05-28 | 1,607,420 | 6,000 | 0.06 | 2,546,734,037 | 6,799,387 | 4.230 | 2018-05-24 |
| 850 | 2018-05-23 | 1,601,420 | 50,000 | 0.06 | 2,546,734,037 | 7,174,362 | 4.480 | 2018-05-18 |
| 851 | 2018-05-21 | 1,551,420 | -30,000 | 0.06 | 2,546,734,037 | 6,872,791 | 4.430 | 2018-05-17 |
| 852 | 2018-05-18 | 1,581,420 | 55,000 | 0.06 | 2,546,734,037 | 6,926,620 | 4.380 | 2018-05-16 |
| 853 | 2018-05-17 | 1,526,420 | -66,000 | 0.06 | 2,546,734,037 | 6,899,418 | 4.520 | 2018-05-15 |
| 854 | 2018-05-16 | 1,592,420 | 52,000 | 0.06 | 2,546,734,037 | 7,277,359 | 4.570 | 2018-05-14 |
| 855 | 2018-05-14 | 1,540,420 | 24,000 | 0.06 | 2,546,734,037 | 6,885,677 | 4.470 | 2018-05-10 |
| 856 | 2018-05-08 | 1,516,420 | -10,000 | 0.06 | 2,546,734,037 | 6,808,726 | 4.490 | 2018-05-04 |
| 857 | 2018-05-04 | 1,526,420 | 1,000 | 0.06 | 2,546,734,037 | 6,716,248 | 4.400 | 2018-05-02 |
| 858 | 2018-04-25 | 1,525,420 | 1,000 | 0.06 | 2,546,734,037 | 6,711,848 | 4.400 | 2018-04-23 |
| 859 | 2018-04-18 | 1,524,420 | 20,000 | 0.06 | 2,546,734,037 | 6,783,669 | 4.450 | 2018-04-16 |
| 860 | 2018-04-16 | 1,504,420 | 7,000 | 0.06 | 2,546,734,037 | 6,784,934 | 4.510 | 2018-04-12 |
| 861 | 2018-04-13 | 1,497,420 | 10,000 | 0.06 | 2,546,734,037 | 7,007,926 | 4.680 | 2018-04-11 |
| 862 | 2018-04-10 | 1,487,420 | 10,000 | 0.06 | 2,546,734,037 | 6,871,880 | 4.620 | 2018-04-06 |
| 863 | 2018-04-04 | 1,477,420 | -20,000 | 0.06 | 2,546,734,037 | 6,870,003 | 4.650 | 2018-03-29 |
| 864 | 2018-04-03 | 1,497,420 | 60,000 | 0.06 | 2,546,734,037 | 6,618,596 | 4.420 | 2018-03-28 |
| 865 | 2018-03-29 | 1,437,420 | -60,000 | 0.06 | 2,546,734,037 | 7,057,732 | 4.910 | 2018-03-27 |
| 866 | 2018-03-28 | 1,497,420 | 5,000 | 0.06 | 2,546,734,037 | 6,903,106 | 4.610 | 2018-03-26 |
| 867 | 2018-03-26 | 1,492,420 | 126,000 | 0.06 | 2,546,734,037 | 6,835,284 | 4.580 | 2018-03-22 |
| 868 | 2018-03-22 | 1,366,420 | 110,000 | 0.05 | 2,546,734,037 | 6,750,115 | 4.940 | 2018-03-20 |
| 869 | 2018-03-21 | 1,256,420 | 34,000 | 0.05 | 2,546,734,037 | 6,319,793 | 5.030 | 2018-03-19 |
| 870 | 2018-03-20 | 1,222,420 | 99,000 | 0.05 | 2,546,734,037 | 6,344,360 | 5.190 | 2018-03-16 |
| 871 | 2018-03-16 | 1,123,420 | 40,000 | 0.04 | 2,546,734,037 | 5,808,081 | 5.170 | 2018-03-14 |
| 872 | 2018-03-14 | 1,083,420 | 6,000 | 0.04 | 2,546,734,037 | 5,655,452 | 5.220 | 2018-03-12 |
| 873 | 2018-03-13 | 1,077,420 | 18,000 | 0.04 | 2,546,734,037 | 5,613,358 | 5.210 | 2018-03-09 |
| 874 | 2018-03-08 | 1,059,420 | -10,000 | 0.04 | 2,546,734,037 | 5,508,984 | 5.200 | 2018-03-06 |
| 875 | 2018-02-28 | 1,069,420 | 6,000 | 0.04 | 2,546,734,037 | 5,828,339 | 5.450 | 2018-02-26 |
| 876 | 2018-02-22 | 1,063,420 | -2,000 | 0.04 | 2,546,734,037 | 5,816,907 | 5.470 | 2018-02-20 |
| 877 | 2018-02-13 | 1,065,420 | -25,000 | 0.04 | 2,546,734,037 | 5,401,679 | 5.070 | 2018-02-09 |
| 878 | 2018-02-09 | 1,090,420 | -3,000 | 0.04 | 2,546,734,037 | 5,517,525 | 5.060 | 2018-02-07 |
| 879 | 2018-02-08 | 1,093,420 | -10,000 | 0.04 | 2,546,734,037 | 5,663,916 | 5.180 | 2018-02-06 |
| 880 | 2018-02-07 | 1,103,420 | -20,000 | 0.04 | 2,546,734,037 | 6,079,844 | 5.510 | 2018-02-05 |
| 881 | 2018-02-06 | 1,123,420 | 10,000 | 0.04 | 2,546,734,037 | 6,145,107 | 5.470 | 2018-02-02 |
| 882 | 2018-02-05 | 1,113,420 | -20,000 | 0.04 | 2,546,734,037 | 6,290,823 | 5.650 | 2018-02-01 |
| 883 | 2018-02-02 | 1,133,420 | 66,000 | 0.04 | 2,546,734,037 | 6,471,828 | 5.710 | 2018-01-31 |
| 884 | 2018-02-01 | 1,067,420 | 6,000 | 0.04 | 2,546,734,037 | 5,817,439 | 5.450 | 2018-01-30 |
| 885 | 2018-01-31 | 1,061,420 | -30,000 | 0.04 | 2,546,734,037 | 5,508,770 | 5.190 | 2018-01-29 |
| 886 | 2018-01-30 | 1,091,420 | 10,000 | 0.04 | 2,546,734,037 | 5,631,727 | 5.160 | 2018-01-26 |
| 887 | 2018-01-26 | 1,081,420 | 26,000 | 0.04 | 2,546,734,037 | 5,526,056 | 5.110 | 2018-01-24 |
| 888 | 2018-01-25 | 1,055,420 | 39,000 | 0.04 | 2,546,734,037 | 5,456,521 | 5.170 | 2018-01-23 |
| 889 | 2018-01-24 | 1,016,420 | -11,000 | 0.04 | 2,546,734,037 | 5,366,698 | 5.280 | 2018-01-22 |
| 890 | 2018-01-23 | 1,027,420 | -28,000 | 0.04 | 2,546,734,037 | 5,311,761 | 5.170 | 2018-01-19 |
| 891 | 2018-01-22 | 1,055,420 | 40,000 | 0.04 | 2,546,734,037 | 5,266,546 | 4.990 | 2018-01-18 |
| 892 | 2018-01-19 | 1,015,420 | 12,000 | 0.04 | 2,546,734,037 | 5,138,025 | 5.060 | 2018-01-17 |
| 893 | 2018-01-18 | 1,003,420 | 8,000 | 0.04 | 2,546,734,037 | 5,057,237 | 5.040 | 2018-01-16 |
| 894 | 2018-01-17 | 995,420 | -7,000 | 0.04 | 2,546,734,037 | 5,026,871 | 5.050 | 2018-01-15 |
| 895 | 2018-01-16 | 1,002,420 | 10,000 | 0.04 | 2,546,734,037 | 5,142,415 | 5.130 | 2018-01-12 |
| 896 | 2018-01-02 | 992,420 | 13,000 | 0.04 | 2,546,734,037 | 5,041,494 | 5.080 | 2017-12-28 |
| 897 | 2017-12-08 | 979,420 | 20,000 | 0.04 | 2,546,734,037 | 4,701,216 | 4.800 | 2017-12-06 |
| 898 | 2017-12-05 | 959,420 | 6,000 | 0.04 | 2,546,734,037 | 5,056,143 | 5.270 | 2017-12-01 |
| 899 | 2017-11-24 | 953,420 | 35,000 | 0.04 | 2,546,734,037 | 4,805,237 | 5.040 | 2017-11-22 |
| 900 | 2017-11-23 | 918,420 | -12,000 | 0.04 | 2,546,734,037 | 4,619,653 | 5.030 | 2017-11-21 |
| 901 | 2017-11-17 | 930,420 | 25,000 | 0.04 | 2,546,734,037 | 4,559,058 | 4.900 | 2017-11-15 |
| 902 | 2017-11-08 | 905,420 | -5,000 | 0.04 | 2,546,734,037 | 4,925,485 | 5.440 | 2017-11-06 |
| 903 | 2017-10-31 | 910,420 | -12,000 | 0.04 | 2,546,734,037 | 5,325,957 | 5.850 | 2017-10-27 |
| 904 | 2017-10-26 | 922,420 | -25,000 | 0.04 | 2,546,734,037 | 5,303,915 | 5.750 | 2017-10-24 |
| 905 | 2017-10-25 | 947,420 | -3,000 | 0.04 | 2,546,734,037 | 5,163,439 | 5.450 | 2017-10-23 |
| 906 | 2017-10-24 | 950,420 | -40,000 | 0.04 | 2,546,734,037 | 5,065,739 | 5.330 | 2017-10-20 |
| 907 | 2017-10-16 | 990,420 | 3,000 | 0.04 | 2,546,734,037 | 5,021,429 | 5.070 | 2017-10-12 |
| 908 | 2017-10-06 | 987,420 | -20,000 | 0.04 | 2,546,734,037 | 5,351,816 | 5.420 | 2017-10-03 |
| 909 | 2017-09-27 | 1,007,420 | -44,000 | 0.04 | 2,546,734,037 | 5,238,584 | 5.200 | 2017-09-25 |
| 910 | 2017-09-26 | 1,051,420 | -10,000 | 0.04 | 2,546,734,037 | 5,751,267 | 5.470 | 2017-09-22 |
| 911 | 2017-09-25 | 1,061,420 | -22,000 | 0.04 | 2,546,734,037 | 5,965,180 | 5.620 | 2017-09-21 |
| 912 | 2017-09-20 | 1,083,420 | -12,000 | 0.04 | 2,546,734,037 | 6,012,981 | 5.550 | 2017-09-18 |
| 913 | 2017-09-19 | 1,095,420 | 2,000 | 0.04 | 2,546,734,037 | 6,101,489 | 5.570 | 2017-09-15 |
| 914 | 2017-09-18 | 1,093,420 | 24,000 | 0.04 | 2,546,734,037 | 6,254,362 | 5.720 | 2017-09-14 |
| 915 | 2017-09-14 | 1,069,420 | 60,000 | 0.04 | 2,546,734,037 | 6,181,248 | 5.780 | 2017-09-12 |
| 916 | 2017-09-11 | 1,009,420 | -10,000 | 0.04 | 2,546,734,037 | 5,824,353 | 5.770 | 2017-09-07 |
| 917 | 2017-09-08 | 1,019,420 | -108,000 | 0.04 | 2,546,734,037 | 5,729,140 | 5.620 | 2017-09-06 |
| 918 | 2017-09-07 | 1,127,420 | -52,000 | 0.04 | 2,546,734,037 | 6,381,197 | 5.660 | 2017-09-05 |
| 919 | 2017-09-06 | 1,179,420 | -40,000 | 0.05 | 2,546,734,037 | 6,569,369 | 5.570 | 2017-09-04 |
| 920 | 2017-09-05 | 1,219,420 | 20,000 | 0.05 | 2,546,734,037 | 6,182,459 | 5.070 | 2017-09-01 |
| 921 | 2017-09-04 | 1,199,420 | -6,000 | 0.05 | 2,546,734,037 | 5,961,117 | 4.970 | 2017-08-31 |
| 922 | 2017-08-31 | 1,205,420 | -20,000 | 0.05 | 2,546,734,037 | 5,773,962 | 4.790 | 2017-08-29 |
| 923 | 2017-08-30 | 1,225,420 | 24,000 | 0.05 | 2,546,734,037 | 6,127,100 | 5.000 | 2017-08-28 |
| 924 | 2017-08-29 | 1,201,420 | 6,000 | 0.05 | 2,546,734,037 | 5,947,029 | 4.950 | 2017-08-25 |
| 925 | 2017-08-25 | 1,195,420 | -10,000 | 0.05 | 2,546,734,037 | 5,678,245 | 4.750 | 2017-08-22 |
| 926 | 2017-08-22 | 1,205,420 | 10,000 | 0.05 | 2,546,734,037 | 5,400,282 | 4.480 | 2017-08-18 |
| 927 | 2017-08-14 | 1,195,420 | -10,000 | 0.05 | 2,546,734,037 | 5,463,069 | 4.570 | 2017-08-10 |
| 928 | 2017-08-09 | 1,205,420 | 18,000 | 0.05 | 2,546,734,037 | 5,846,287 | 4.850 | 2017-08-07 |
| 929 | 2017-08-03 | 1,187,420 | 50,000 | 0.05 | 2,546,734,037 | 5,557,126 | 4.680 | 2017-08-01 |
| 930 | 2017-08-01 | 1,137,420 | -30,000 | 0.04 | 2,546,734,037 | 5,357,248 | 4.710 | 2017-07-28 |
| 931 | 2017-07-31 | 1,167,420 | 40,000 | 0.05 | 2,546,734,037 | 5,498,548 | 4.710 | 2017-07-27 |
| 932 | 2017-07-28 | 1,127,420 | -14,000 | 0.04 | 2,546,734,037 | 4,994,471 | 4.430 | 2017-07-26 |
| 933 | 2017-07-27 | 1,141,420 | -30,000 | 0.04 | 2,546,734,037 | 5,045,076 | 4.420 | 2017-07-25 |
| 934 | 2017-07-20 | 1,171,420 | -20,000 | 0.05 | 2,546,734,037 | 5,037,106 | 4.300 | 2017-07-18 |
| 935 | 2017-07-19 | 1,191,420 | 64,000 | 0.05 | 2,546,734,037 | 4,956,307 | 4.160 | 2017-07-17 |
| 936 | 2017-07-17 | 1,127,420 | 50,000 | 0.04 | 2,546,734,037 | 4,757,712 | 4.220 | 2017-07-13 |
| 937 | 2017-07-14 | 1,077,420 | 40,000 | 0.04 | 2,546,734,037 | 4,611,358 | 4.280 | 2017-07-12 |
| 938 | 2017-07-13 | 1,037,420 | 40,000 | 0.04 | 2,546,734,037 | 4,668,390 | 4.500 | 2017-07-11 |
| 939 | 2017-06-23 | 997,420 | -13,000 | 0.04 | 2,546,734,037 | 4,358,725 | 4.370 | 2017-06-21 |
| 940 | 2017-06-12 | 1,010,420 | -22,000 | 0.04 | 2,546,734,037 | 4,385,223 | 4.340 | 2017-06-08 |
| 941 | 2017-06-09 | 1,032,420 | 100,000 | 0.04 | 2,546,734,037 | 4,387,785 | 4.250 | 2017-06-07 |
| 942 | 2017-06-06 | 932,420 | -6,000 | 0.04 | 2,546,734,037 | 4,009,406 | 4.300 | 2017-06-02 |
| 943 | 2017-06-05 | 938,420 | 5,000 | 0.04 | 2,546,734,037 | 3,922,596 | 4.180 | 2017-06-01 |
| 944 | 2017-06-01 | 933,420 | 23,000 | 0.04 | 2,546,734,037 | 3,976,369 | 4.260 | 2017-05-29 |
| 945 | 2017-05-31 | 910,420 | 13,000 | 0.04 | 2,546,734,037 | 4,288,078 | 4.710 | 2017-05-26 |
| 946 | 2017-05-29 | 897,420 | -8,000 | 0.04 | 2,546,124,572 | 4,496,074 | 5.010 | 2017-05-25 |
| 947 | 2017-05-26 | 905,420 | -10,000 | 0.04 | 2,546,124,572 | 4,545,208 | 5.020 | 2017-05-24 |
| 948 | 2017-05-25 | 915,420 | 20,000 | 0.04 | 2,546,124,572 | 4,696,105 | 5.130 | 2017-05-23 |
| 949 | 2017-05-19 | 895,420 | -10,000 | 0.04 | 2,546,124,572 | 4,692,001 | 5.240 | 2017-05-17 |
| 950 | 2017-05-17 | 905,420 | 13,000 | 0.04 | 2,546,124,572 | 4,644,805 | 5.130 | 2017-05-15 |
| 951 | 2017-05-16 | 892,420 | 4,000 | 0.04 | 2,546,124,572 | 4,640,584 | 5.200 | 2017-05-12 |
| 952 | 2017-05-15 | 888,420 | 10,000 | 0.03 | 2,546,124,572 | 4,575,363 | 5.150 | 2017-05-11 |
| 953 | 2017-05-10 | 878,420 | 6,000 | 0.03 | 2,546,124,572 | 4,699,547 | 5.350 | 2017-05-08 |
| 954 | 2017-05-08 | 872,420 | 10,000 | 0.03 | 2,546,124,572 | 4,807,034 | 5.510 | 2017-05-04 |
| 955 | 2017-05-05 | 862,420 | 11,000 | 0.03 | 2,546,124,572 | 4,777,807 | 5.540 | 2017-05-02 |
| 956 | 2017-04-28 | 851,420 | -24,000 | 0.04 | 2,346,396,954 | 4,342,242 | 5.100 | 2017-04-26 |
| 957 | 2017-04-27 | 875,420 | 25,000 | 0.04 | 2,346,396,954 | 4,420,871 | 5.050 | 2017-04-25 |
| 958 | 2017-04-26 | 850,420 | -10,000 | 0.04 | 2,346,396,954 | 4,498,722 | 5.290 | 2017-04-24 |
| 959 | 2017-04-25 | 860,420 | 8,000 | 0.04 | 2,346,396,954 | 4,525,809 | 5.260 | 2017-04-21 |
| 960 | 2017-04-21 | 852,420 | -7,000 | 0.04 | 2,346,396,954 | 5,080,423 | 5.960 | 2017-04-19 |
| 961 | 2017-04-12 | 859,420 | -20,000 | 0.04 | 2,162,643,098 | 5,319,810 | 6.190 | 2017-04-10 |
| 962 | 2017-04-05 | 879,420 | -1,000 | 0.04 | 2,162,643,098 | 5,505,169 | 6.260 | 2017-03-31 |
| 963 | 2017-03-31 | 880,420 | 2,000 | 0.04 | 2,162,643,098 | 5,449,800 | 6.190 | 2017-03-29 |
| 964 | 2017-03-28 | 878,420 | -12,000 | 0.04 | 2,126,684,633 | 5,296,873 | 6.030 | 2017-03-24 |
| 965 | 2017-03-24 | 890,420 | -4,000 | 0.04 | 2,126,684,633 | 5,075,394 | 5.700 | 2017-03-22 |
| 966 | 2017-03-23 | 894,420 | 10,000 | 0.04 | 2,126,684,633 | 4,990,864 | 5.580 | 2017-03-21 |
| 967 | 2017-03-21 | 884,420 | -8,000 | 0.04 | 2,126,684,633 | 4,811,245 | 5.440 | 2017-03-17 |
| 968 | 2017-03-16 | 892,420 | -50,000 | 0.04 | 2,126,684,633 | 4,497,797 | 5.040 | 2017-03-14 |
| 969 | 2017-03-13 | 942,420 | -200 | 0.04 | 2,126,684,633 | 4,712,100 | 5.000 | 2017-03-09 |
| 970 | 2017-03-09 | 942,620 | 38,000 | 0.04 | 2,126,684,633 | 4,769,657 | 5.060 | 2017-03-07 |
| 971 | 2017-03-07 | 904,620 | -8,000 | 0.04 | 2,126,684,633 | 4,432,638 | 4.900 | 2017-03-03 |
| 972 | 2017-02-20 | 912,620 | 10,000 | 0.04 | 2,126,684,633 | 4,417,081 | 4.840 | 2017-02-16 |
| 973 | 2017-02-14 | 902,620 | 20,000 | 0.04 | 2,126,684,633 | 4,278,419 | 4.740 | 2017-02-10 |
| 974 | 2017-02-10 | 882,620 | -17,000 | 0.04 | 2,126,684,633 | 4,439,579 | 5.030 | 2017-02-08 |
| 975 | 2017-02-09 | 899,620 | -8,000 | 0.04 | 2,126,684,633 | 4,426,130 | 4.920 | 2017-02-07 |
| 976 | 2017-02-08 | 907,620 | -6,000 | 0.04 | 2,126,684,633 | 4,401,957 | 4.850 | 2017-02-06 |
| 977 | 2017-02-07 | 913,620 | 10,000 | 0.04 | 2,126,684,633 | 4,339,695 | 4.750 | 2017-02-03 |
| 978 | 2017-01-26 | 903,620 | -2,000 | 0.04 | 2,126,684,633 | 4,066,290 | 4.500 | 2017-01-24 |
| 979 | 2017-01-25 | 905,620 | 2,000 | 0.04 | 2,126,684,633 | 4,030,009 | 4.450 | 2017-01-23 |
| 980 | 2017-01-23 | 903,620 | -6,000 | 0.04 | 2,126,684,633 | 3,912,675 | 4.330 | 2017-01-19 |
| 981 | 2017-01-19 | 909,620 | -4,000 | 0.04 | 2,126,684,633 | 3,965,943 | 4.360 | 2017-01-17 |
| 982 | 2017-01-17 | 913,620 | -10,000 | 0.04 | 2,126,684,633 | 3,791,523 | 4.150 | 2017-01-13 |
| 983 | 2017-01-13 | 923,620 | -2,000 | 0.04 | 2,126,684,633 | 3,777,606 | 4.090 | 2017-01-11 |
| 984 | 2017-01-12 | 925,620 | -10,000 | 0.04 | 2,126,684,633 | 3,804,298 | 4.110 | 2017-01-10 |
| 985 | 2017-01-09 | 935,620 | -37,000 | 0.04 | 2,126,684,633 | 3,686,343 | 3.940 | 2017-01-05 |
| 986 | 2017-01-06 | 972,620 | -20,000 | 0.05 | 2,126,684,633 | 3,744,587 | 3.850 | 2017-01-04 |
| 987 | 2016-12-28 | 992,620 | -10,000 | 0.05 | 2,126,684,633 | 3,583,358 | 3.610 | 2016-12-22 |
| 988 | 2016-12-23 | 1,002,620 | -10,000 | 0.05 | 2,126,684,633 | 3,579,353 | 3.570 | 2016-12-21 |
| 989 | 2016-12-19 | 1,012,620 | -11,000 | 0.05 | 2,126,684,633 | 3,615,053 | 3.570 | 2016-12-15 |
| 990 | 2016-12-12 | 1,023,620 | -100,000 | 0.05 | 2,126,684,633 | 3,828,339 | 3.740 | 2016-12-08 |
| 991 | 2016-11-25 | 1,123,620 | -3,000 | 0.05 | 2,126,684,633 | 4,078,741 | 3.630 | 2016-11-23 |
| 992 | 2016-11-24 | 1,126,620 | -50,000 | 0.05 | 2,126,684,633 | 4,100,897 | 3.640 | 2016-11-22 |
| 993 | 2016-11-17 | 1,176,620 | 50,000 | 0.06 | 2,126,684,633 | 4,106,404 | 3.490 | 2016-11-15 |
| 994 | 2016-11-15 | 1,126,620 | -146,000 | 0.05 | 2,126,684,633 | 4,112,163 | 3.650 | 2016-11-11 |
| 995 | 2016-11-10 | 1,272,620 | -54,000 | 0.06 | 2,126,684,633 | 4,479,622 | 3.520 | 2016-11-08 |
| 996 | 2016-11-02 | 1,326,620 | 110,000 | 0.06 | 2,126,684,633 | 4,351,314 | 3.280 | 2016-10-31 |
| 997 | 2016-11-01 | 1,216,620 | 20,000 | 0.06 | 2,126,684,633 | 4,160,840 | 3.420 | 2016-10-28 |
| 998 | 2016-10-20 | 1,196,620 | -20,000 | 0.06 | 2,126,684,633 | 4,451,426 | 3.720 | 2016-10-18 |
| 999 | 2016-10-14 | 1,216,620 | 120,000 | 0.06 | 2,126,684,633 | 4,416,331 | 3.630 | 2016-10-12 |
| 1000 | 2016-10-12 | 1,096,620 | -100,000 | 0.05 | 2,126,684,633 | 4,221,987 | 3.850 | 2016-10-07 |
| 1001 | 2016-10-11 | 1,196,620 | -78,000 | 0.06 | 2,126,684,633 | 4,451,426 | 3.720 | 2016-10-06 |
| 1002 | 2016-10-06 | 1,274,620 | -10,000 | 0.06 | 2,126,684,633 | 4,652,363 | 3.650 | 2016-10-04 |
| 1003 | 2016-10-04 | 1,284,620 | -10,000 | 0.06 | 2,126,684,633 | 4,611,786 | 3.590 | 2016-09-30 |
| 1004 | 2016-10-03 | 1,294,620 | 10,000 | 0.06 | 2,126,684,633 | 4,712,417 | 3.640 | 2016-09-29 |
| 1005 | 2016-09-27 | 1,284,620 | -10,000 | 0.06 | 2,126,684,633 | 4,843,017 | 3.770 | 2016-09-23 |
| 1006 | 2016-09-26 | 1,294,620 | 10,000 | 0.06 | 2,126,684,633 | 4,854,825 | 3.750 | 2016-09-22 |
| 1007 | 2016-09-21 | 1,284,620 | -16,000 | 0.06 | 2,126,684,633 | 4,932,941 | 3.840 | 2016-09-19 |
| 1008 | 2016-09-19 | 1,300,620 | -60,000 | 0.06 | 2,126,684,633 | 4,487,139 | 3.450 | 2016-09-14 |
| 1009 | 2016-09-15 | 1,360,620 | -140,000 | 0.06 | 2,126,684,633 | 4,639,714 | 3.410 | 2016-09-13 |
| 1010 | 2016-09-14 | 1,500,620 | 400,000 | 0.07 | 2,126,684,633 | 4,952,046 | 3.300 | 2016-09-12 |
| 1011 | 2016-09-13 | 1,100,620 | 37,000 | 0.05 | 2,126,684,633 | 3,918,207 | 3.560 | 2016-09-09 |
| 1012 | 2016-09-09 | 1,063,620 | -6,000 | 0.05 | 2,126,684,633 | 3,850,304 | 3.620 | 2016-09-07 |
| 1013 | 2016-09-07 | 1,069,620 | -200,000 | 0.05 | 2,126,684,633 | 3,732,974 | 3.490 | 2016-09-05 |
| 1014 | 2016-09-06 | 1,269,620 | -10,000 | 0.06 | 2,126,684,633 | 4,430,974 | 3.490 | 2016-09-02 |
| 1015 | 2016-09-05 | 1,279,620 | -200,000 | 0.06 | 2,126,684,633 | 4,414,689 | 3.450 | 2016-09-01 |
| 1016 | 2016-08-26 | 1,479,620 | -15,000 | 0.07 | 2,126,684,633 | 5,149,078 | 3.480 | 2016-08-24 |
| 1017 | 2016-08-23 | 1,494,620 | -40,000 | 0.07 | 2,126,684,633 | 4,977,085 | 3.330 | 2016-08-19 |
| 1018 | 2016-08-19 | 1,534,620 | -10,000 | 0.07 | 2,126,684,633 | 4,726,630 | 3.080 | 2016-08-17 |
| 1019 | 2016-08-15 | 1,544,620 | 10,000 | 0.07 | 2,126,684,633 | 4,309,490 | 2.790 | 2016-08-11 |
| 1020 | 2016-08-05 | 1,534,620 | -10,000 | 0.07 | 2,126,684,633 | 4,266,244 | 2.780 | 2016-08-03 |
| 1021 | 2016-08-03 | 1,544,620 | -45,000 | 0.07 | 2,126,684,633 | 4,139,582 | 2.680 | 2016-07-29 |
| 1022 | 2016-08-01 | 1,589,620 | -143,000 | 0.07 | 2,126,684,633 | 4,514,521 | 2.840 | 2016-07-28 |
| 1023 | 2016-07-29 | 1,732,620 | -12,000 | 0.08 | 2,126,684,633 | 4,868,662 | 2.810 | 2016-07-27 |
| 1024 | 2016-07-27 | 1,744,620 | 5,000 | 0.08 | 2,126,684,633 | 4,204,534 | 2.410 | 2016-07-25 |
| 1025 | 2016-07-25 | 1,739,620 | 35,000 | 0.08 | 2,126,684,633 | 4,453,427 | 2.560 | 2016-07-21 |
| 1026 | 2016-07-21 | 1,704,620 | -33,000 | 0.08 | 2,126,684,633 | 4,414,966 | 2.590 | 2016-07-19 |
| 1027 | 2016-07-20 | 1,737,620 | -88,000 | 0.08 | 2,126,684,633 | 4,448,307 | 2.560 | 2016-07-18 |
| 1028 | 2016-07-19 | 1,825,620 | 49,000 | 0.09 | 2,126,684,633 | 4,071,133 | 2.230 | 2016-07-15 |
| 1029 | 2016-07-14 | 1,776,620 | 48,000 | 0.08 | 2,126,684,633 | 3,801,967 | 2.140 | 2016-07-12 |
| 1030 | 2016-06-17 | 1,728,620 | 100,000 | 0.08 | 2,126,684,633 | 3,716,533 | 2.150 | 2016-06-15 |
| 1031 | 2016-06-13 | 1,628,620 | -82,000 | 0.08 | 2,126,684,633 | 3,859,829 | 2.370 | 2016-06-08 |
| 1032 | 2016-06-08 | 1,710,620 | -10,000 | 0.08 | 2,126,684,633 | 3,866,001 | 2.260 | 2016-06-06 |
| 1033 | 2016-06-02 | 1,720,620 | 1,000 | 0.08 | 2,126,684,633 | 3,785,364 | 2.200 | 2016-05-31 |
| 1034 | 2016-05-31 | 1,719,620 | 10,000 | 0.08 | 2,126,684,633 | 3,783,164 | 2.200 | 2016-05-27 |
| 1035 | 2016-05-27 | 1,709,620 | 30,000 | 0.08 | 2,126,684,633 | 3,949,222 | 2.310 | 2016-05-25 |
| 1036 | 2016-05-17 | 1,679,620 | 82,000 | 0.08 | 2,126,684,633 | 3,661,572 | 2.180 | 2016-05-13 |
| 1037 | 2016-04-29 | 1,597,620 | 5,000 | 0.08 | 2,126,684,633 | 4,026,002 | 2.520 | 2016-04-27 |
| 1038 | 2016-04-26 | 1,592,620 | 5,000 | 0.07 | 2,126,684,633 | 4,172,664 | 2.620 | 2016-04-22 |
| 1039 | 2016-04-20 | 1,587,620 | 5,000 | 0.07 | 2,126,684,633 | 4,207,193 | 2.650 | 2016-04-18 |
| 1040 | 2016-04-19 | 1,582,620 | -12,000 | 0.07 | 2,126,684,633 | 4,320,553 | 2.730 | 2016-04-15 |
| 1041 | 2016-04-15 | 1,594,620 | 34,000 | 0.07 | 2,126,684,633 | 4,114,120 | 2.580 | 2016-04-13 |
| 1042 | 2016-04-14 | 1,560,620 | 58,000 | 0.07 | 2,126,684,633 | 3,932,762 | 2.520 | 2016-04-12 |
| 1043 | 2016-04-13 | 1,502,620 | -2,000 | 0.07 | 2,126,684,633 | 3,786,602 | 2.520 | 2016-04-11 |
| 1044 | 2016-04-07 | 1,504,620 | -14,000 | 0.07 | 2,126,684,633 | 3,746,504 | 2.490 | 2016-04-05 |
| 1045 | 2016-04-06 | 1,518,620 | 20,000 | 0.07 | 2,126,684,633 | 3,644,688 | 2.400 | 2016-04-01 |
| 1046 | 2016-04-05 | 1,498,620 | 3,000 | 0.07 | 2,126,684,633 | 3,701,591 | 2.470 | 2016-03-31 |
| 1047 | 2016-03-30 | 1,495,620 | -20,000 | 0.07 | 2,126,684,633 | 3,709,138 | 2.480 | 2016-03-24 |
| 1048 | 2016-03-29 | 1,515,620 | 43,000 | 0.07 | 2,126,684,633 | 3,789,050 | 2.500 | 2016-03-23 |
| 1049 | 2016-03-23 | 1,472,620 | 2,000 | 0.07 | 2,126,684,633 | 3,931,895 | 2.670 | 2016-03-21 |
| 1050 | 2016-03-21 | 1,470,620 | -5,000 | 0.07 | 2,126,684,633 | 3,970,674 | 2.700 | 2016-03-17 |
| 1051 | 2016-03-17 | 1,475,620 | 11,000 | 0.07 | 2,126,684,633 | 4,057,955 | 2.750 | 2016-03-15 |
| 1052 | 2016-03-10 | 1,464,620 | -30,000 | 0.07 | 2,126,684,633 | 4,144,875 | 2.830 | 2016-03-08 |
| 1053 | 2016-03-07 | 1,494,620 | 13,000 | 0.07 | 2,126,684,633 | 4,065,366 | 2.720 | 2016-03-03 |
| 1054 | 2016-03-03 | 1,481,620 | 22,000 | 0.07 | 2,126,684,633 | 3,748,499 | 2.530 | 2016-03-01 |
| 1055 | 2016-02-26 | 1,459,620 | -100,000 | 0.07 | 2,126,684,633 | 3,707,435 | 2.540 | 2016-02-24 |
| 1056 | 2016-02-17 | 1,559,620 | 20,000 | 0.07 | 2,126,684,633 | 3,883,454 | 2.490 | 2016-02-15 |
| 1057 | 2016-02-02 | 1,539,620 | 100,000 | 0.07 | 2,126,684,633 | 3,802,861 | 2.470 | 2016-01-29 |
| 1058 | 2016-01-29 | 1,439,620 | -10,000 | 0.07 | 2,126,684,633 | 3,541,465 | 2.460 | 2016-01-27 |
| 1059 | 2016-01-26 | 1,449,620 | 10,000 | 0.07 | 2,126,684,633 | 3,667,539 | 2.530 | 2016-01-22 |
| 1060 | 2016-01-21 | 1,439,620 | 10,000 | 0.07 | 2,126,684,633 | 4,030,936 | 2.800 | 2016-01-19 |
| 1061 | 2016-01-15 | 1,429,620 | 10,000 | 0.07 | 2,126,684,633 | 4,217,379 | 2.950 | 2016-01-13 |
| 1062 | 2016-01-14 | 1,419,620 | -10,000 | 0.07 | 2,126,684,633 | 4,202,075 | 2.960 | 2016-01-12 |
| 1063 | 2016-01-12 | 1,429,620 | 10,000 | 0.07 | 2,126,684,633 | 4,460,414 | 3.120 | 2016-01-08 |
| 1064 | 2016-01-08 | 1,419,620 | -30,000 | 0.07 | 2,126,684,633 | 4,784,119 | 3.370 | 2016-01-06 |
| 1065 | 2015-12-21 | 1,449,620 | -10,000 | 0.07 | 2,126,684,633 | 5,088,166 | 3.510 | 2015-12-17 |
| 1066 | 2015-12-18 | 1,459,620 | 10,000 | 0.07 | 2,126,684,633 | 5,079,478 | 3.480 | 2015-12-16 |
| 1067 | 2015-12-04 | 1,449,620 | 6,000 | 0.07 | 2,126,684,633 | 5,494,060 | 3.790 | 2015-12-02 |
| 1068 | 2015-11-26 | 1,443,620 | 30,000 | 0.07 | 2,126,684,633 | 5,413,575 | 3.750 | 2015-11-24 |
| 1069 | 2015-11-16 | 1,413,620 | -50,000 | 0.07 | 2,126,684,633 | 5,456,573 | 3.860 | 2015-11-12 |
| 1070 | 2015-11-13 | 1,463,620 | 60,000 | 0.07 | 2,126,684,633 | 5,708,118 | 3.900 | 2015-11-11 |
| 1071 | 2015-11-12 | 1,403,620 | 10,000 | 0.07 | 2,126,684,633 | 5,319,720 | 3.790 | 2015-11-10 |
| 1072 | 2015-11-10 | 1,393,620 | 10,000 | 0.07 | 2,126,684,633 | 5,407,246 | 3.880 | 2015-11-06 |
| 1073 | 2015-11-06 | 1,383,620 | 100,000 | 0.07 | 2,126,684,633 | 5,465,299 | 3.950 | 2015-11-04 |
| 1074 | 2015-11-02 | 1,283,620 | -10,000 | 0.06 | 2,126,684,633 | 5,134,480 | 4.000 | 2015-10-29 |
| 1075 | 2015-10-30 | 1,293,620 | 100,000 | 0.06 | 2,126,684,633 | 5,161,544 | 3.990 | 2015-10-28 |
| 1076 | 2015-10-29 | 1,193,620 | -290,000 | 0.06 | 2,126,684,633 | 4,989,332 | 4.180 | 2015-10-27 |
| 1077 | 2015-10-20 | 1,483,620 | 67,000 | 0.07 | 2,126,684,633 | 5,726,773 | 3.860 | 2015-10-16 |
| 1078 | 2015-10-13 | 1,416,620 | 10,000 | 0.07 | 2,126,684,633 | 5,085,666 | 3.590 | 2015-10-09 |
| 1079 | 2015-10-06 | 1,406,620 | -30,000 | 0.07 | 2,126,684,633 | 4,909,104 | 3.490 | 2015-10-02 |
| 1080 | 2015-10-02 | 1,436,620 | 8,000 | 0.07 | 2,126,684,633 | 4,554,085 | 3.170 | 2015-09-29 |
| 1081 | 2015-09-30 | 1,428,620 | 2,000 | 0.07 | 2,126,684,633 | 4,714,446 | 3.300 | 2015-09-25 |
| 1082 | 2015-09-29 | 1,426,620 | 20,000 | 0.07 | 2,126,684,633 | 4,750,645 | 3.330 | 2015-09-24 |
| 1083 | 2015-09-24 | 1,406,620 | 10,000 | 0.07 | 2,126,684,633 | 4,937,236 | 3.510 | 2015-09-22 |
| 1084 | 2015-09-21 | 1,396,620 | 167,000 | 0.07 | 2,126,684,633 | 4,902,136 | 3.510 | 2015-09-17 |
| 1085 | 2015-09-18 | 1,229,620 | 333,000 | 0.06 | 2,126,684,633 | 4,315,966 | 3.510 | 2015-09-16 |
| 1086 | 2015-09-17 | 896,620 | -20,000 | 0.04 | 2,126,684,633 | 3,156,102 | 3.520 | 2015-09-15 |
| 1087 | 2015-09-11 | 916,620 | -46,000 | 0.04 | 2,126,684,633 | 3,254,001 | 3.550 | 2015-09-09 |
| 1088 | 2015-09-10 | 962,620 | 20,000 | 0.05 | 2,126,684,633 | 3,253,656 | 3.380 | 2015-09-08 |
| 1089 | 2015-09-07 | 942,620 | 6,000 | 0.04 | 2,126,684,633 | 3,148,351 | 3.340 | 2015-09-02 |
| 1090 | 2015-09-04 | 936,620 | 20,000 | 0.04 | 2,126,684,633 | 3,025,283 | 3.230 | 2015-09-01 |
| 1091 | 2015-09-02 | 916,620 | 20,000 | 0.04 | 2,126,684,633 | 3,162,339 | 3.450 | 2015-08-31 |
| 1092 | 2015-08-26 | 896,620 | 10,000 | 0.04 | 2,126,684,633 | 3,550,615 | 3.960 | 2015-08-24 |
| 1093 | 2015-08-04 | 886,620 | -17,000 | 0.04 | 2,126,684,633 | 4,158,248 | 4.690 | 2015-07-31 |
| 1094 | 2015-07-27 | 903,620 | -10,000 | 0.04 | 2,126,684,633 | 4,951,838 | 5.480 | 2015-07-23 |
| 1095 | 2015-07-22 | 913,620 | -6,000 | 0.04 | 2,126,684,633 | 4,732,552 | 5.180 | 2015-07-20 |
| 1096 | 2015-07-10 | 919,620 | 2,000 | 0.04 | 2,126,684,633 | 3,779,638 | 4.110 | 2015-07-08 |
| 1097 | 2015-07-09 | 917,620 | 30,000 | 0.04 | 2,126,684,633 | 4,028,352 | 4.390 | 2015-07-07 |
| 1098 | 2015-07-08 | 887,620 | 20,000 | 0.04 | 2,126,684,633 | 4,020,919 | 4.530 | 2015-07-06 |
| 1099 | 2015-07-07 | 867,620 | 10,000 | 0.04 | 2,126,684,633 | 4,338,100 | 5.000 | 2015-07-03 |
| 1100 | 2015-06-16 | 857,620 | -32,000 | 0.04 | 2,112,666,927 | 5,291,515 | 6.170 | 2015-06-12 |
| 1101 | 2015-06-15 | 889,620 | 16,000 | 0.04 | 2,112,666,927 | 5,373,305 | 6.040 | 2015-06-11 |
| 1102 | 2015-06-10 | 873,620 | -4,000 | 0.04 | 2,112,666,927 | 5,145,622 | 5.890 | 2015-06-08 |
| 1103 | 2015-06-09 | 877,620 | 2,000 | 0.04 | 2,112,666,927 | 5,160,406 | 5.880 | 2015-06-05 |
| 1104 | 2015-05-29 | 875,620 | -49,000 | 0.04 | 2,109,619,600 | 5,875,410 | 6.710 | 2015-05-27 |
| 1105 | 2015-05-27 | 924,620 | -16,000 | 0.04 | 2,109,619,600 | 5,889,829 | 6.370 | 2015-05-22 |
| 1106 | 2015-05-22 | 940,620 | -1,000 | 0.04 | 2,109,619,600 | 6,208,092 | 6.600 | 2015-05-20 |
| 1107 | 2015-05-07 | 941,620 | -16,000 | 0.04 | 2,109,619,600 | 5,442,564 | 5.780 | 2015-05-05 |
| 1108 | 2015-05-06 | 957,620 | 27,000 | 0.05 | 2,109,619,600 | 5,745,720 | 6.000 | 2015-05-04 |
| 1109 | 2015-05-05 | 930,620 | 4,000 | 0.04 | 2,109,619,600 | 5,648,863 | 6.070 | 2015-04-30 |
| 1110 | 2015-05-04 | 926,620 | 34,000 | 0.04 | 2,109,619,600 | 5,661,648 | 6.110 | 2015-04-29 |
| 1111 | 2015-04-22 | 892,620 | -8,000 | 0.04 | 2,109,619,600 | 5,373,572 | 6.020 | 2015-04-20 |
| 1112 | 2015-04-21 | 900,620 | -8,000 | 0.04 | 2,109,619,600 | 5,502,788 | 6.110 | 2015-04-17 |
| 1113 | 2015-04-14 | 908,620 | -20,000 | 0.04 | 2,109,619,600 | 5,406,289 | 5.950 | 2015-04-10 |
| 1114 | 2015-04-13 | 928,620 | -130,602 | 0.04 | 2,109,619,600 | 5,283,848 | 5.690 | 2015-04-09 |
| 1115 | 2015-04-10 | 1,059,222 | 3,000 | 0.05 | 2,109,619,600 | 5,624,469 | 5.310 | 2015-04-08 |
| 1116 | 2015-04-08 | 1,056,222 | -3,000 | 0.05 | 2,109,619,600 | 4,995,930 | 4.730 | 2015-04-01 |
| 1117 | 2015-03-27 | 1,059,222 | 8,000 | 0.05 | 2,109,619,600 | 4,755,907 | 4.490 | 2015-03-25 |
| 1118 | 2015-03-26 | 1,051,222 | -12,000 | 0.05 | 2,109,619,600 | 4,457,181 | 4.240 | 2015-03-24 |
| 1119 | 2015-03-25 | 1,063,222 | -8,000 | 0.05 | 2,109,619,600 | 4,837,660 | 4.550 | 2015-03-23 |
| 1120 | 2015-03-13 | 1,071,222 | -4,200 | 0.05 | 2,109,619,600 | 4,927,621 | 4.600 | 2015-03-11 |
| 1121 | 2015-03-11 | 1,075,422 | -12,000 | 0.05 | 2,109,619,600 | 4,882,416 | 4.540 | 2015-03-09 |
| 1122 | 2015-03-09 | 1,087,422 | -4,000 | 0.05 | 2,109,619,600 | 5,089,135 | 4.680 | 2015-03-05 |
| 1123 | 2015-03-06 | 1,091,422 | -46,000 | 0.05 | 2,109,619,600 | 4,714,943 | 4.320 | 2015-03-04 |
| 1124 | 2015-02-10 | 1,137,422 | -114,000 | 0.05 | 2,109,619,600 | 4,697,553 | 4.130 | 2015-02-06 |
| 1125 | 2015-02-09 | 1,251,422 | -35,000 | 0.06 | 2,109,619,600 | 4,993,174 | 3.990 | 2015-02-05 |
| 1126 | 2015-02-05 | 1,286,422 | -110,000 | 0.06 | 2,109,619,600 | 5,107,095 | 3.970 | 2015-02-03 |
| 1127 | 2015-02-04 | 1,396,422 | -1,000 | 0.07 | 2,109,619,600 | 5,432,082 | 3.890 | 2015-02-02 |
| 1128 | 2015-01-22 | 1,397,422 | -120,000 | 0.07 | 2,104,502,600 | 5,380,075 | 3.850 | 2015-01-20 |
| 1129 | 2015-01-13 | 1,517,422 | -220,000 | 0.07 | 2,104,502,600 | 5,993,817 | 3.950 | 2015-01-09 |
| 1130 | 2015-01-12 | 1,737,422 | -346,000 | 0.08 | 2,104,502,600 | 6,497,958 | 3.740 | 2015-01-08 |
| 1131 | 2015-01-09 | 2,083,422 | -156,000 | 0.10 | 2,104,502,600 | 7,208,640 | 3.460 | 2015-01-07 |
| 1132 | 2015-01-05 | 2,239,422 | 436,000 | 0.11 | 2,104,502,600 | 7,278,122 | 3.250 | 2014-12-30 |
| 1133 | 2015-01-02 | 1,803,422 | 396,000 | 0.09 | 2,104,502,600 | 5,987,361 | 3.320 | 2014-12-29 |
| 1134 | 2014-12-23 | 1,407,422 | 10,000 | 0.07 | 2,105,207,600 | 4,743,012 | 3.370 | 2014-12-19 |
| 1135 | 2014-12-16 | 1,397,422 | -10,000 | 0.07 | 2,100,230,600 | 5,198,410 | 3.720 | 2014-12-12 |
| 1136 | 2014-12-12 | 1,407,422 | 5,000 | 0.07 | 2,100,230,600 | 4,954,125 | 3.520 | 2014-12-10 |
| 1137 | 2014-12-10 | 1,402,422 | 5,000 | 0.07 | 2,100,230,600 | 5,048,719 | 3.600 | 2014-12-08 |
| 1138 | 2014-12-09 | 1,397,422 | 240,000 | 0.07 | 2,100,230,600 | 5,128,539 | 3.670 | 2014-12-05 |
| 1139 | 2014-11-27 | 1,157,422 | -5,000 | 0.06 | 2,095,290,600 | 4,942,192 | 4.270 | 2014-11-25 |
| 1140 | 2014-11-26 | 1,162,422 | -2,000 | 0.06 | 2,095,290,600 | 4,928,669 | 4.240 | 2014-11-24 |
| 1141 | 2014-11-25 | 1,164,422 | -12,000 | 0.06 | 2,095,290,600 | 5,053,591 | 4.340 | 2014-11-21 |
| 1142 | 2014-11-24 | 1,176,422 | -17,000 | 0.06 | 2,095,290,600 | 4,952,737 | 4.210 | 2014-11-20 |
| 1143 | 2014-11-21 | 1,193,422 | -124,000 | 0.06 | 2,095,290,600 | 4,749,820 | 3.980 | 2014-11-19 |
| 1144 | 2014-11-20 | 1,317,422 | -200,000 | 0.06 | 2,091,265,600 | 5,164,294 | 3.920 | 2014-11-18 |
| 1145 | 2014-11-19 | 1,517,422 | -10,000 | 0.07 | 2,091,265,600 | 5,735,855 | 3.780 | 2014-11-17 |
| 1146 | 2014-11-17 | 1,527,422 | -100,000 | 0.07 | 2,091,265,600 | 5,636,187 | 3.690 | 2014-11-13 |
| 1147 | 2014-11-13 | 1,627,422 | -100,000 | 0.08 | 2,091,265,600 | 5,891,268 | 3.620 | 2014-11-11 |
| 1148 | 2014-11-05 | 1,727,422 | 6,000 | 0.08 | 2,091,044,600 | 6,184,171 | 3.580 | 2014-11-03 |
| 1149 | 2014-10-13 | 1,721,422 | -6,000 | 0.08 | 2,088,060,600 | 6,420,904 | 3.730 | 2014-10-09 |
| 1150 | 2014-10-10 | 1,727,422 | 10,000 | 0.08 | 2,088,060,600 | 6,581,478 | 3.810 | 2014-10-08 |
| 1151 | 2014-10-03 | 1,717,422 | -4,000 | 0.08 | 2,088,060,600 | 6,354,461 | 3.700 | 2014-09-29 |
| 1152 | 2014-09-30 | 1,721,422 | 6,000 | 0.08 | 2,088,060,600 | 6,524,189 | 3.790 | 2014-09-26 |
| 1153 | 2014-09-25 | 1,715,422 | -17,000 | 0.08 | 2,087,560,600 | 6,347,061 | 3.700 | 2014-09-23 |
| 1154 | 2014-09-23 | 1,732,422 | -10,000 | 0.08 | 2,087,560,600 | 6,219,395 | 3.590 | 2014-09-19 |
| 1155 | 2014-09-22 | 1,742,422 | -64,000 | 0.08 | 2,087,560,600 | 6,307,568 | 3.620 | 2014-09-18 |
| 1156 | 2014-09-19 | 1,806,422 | -102,000 | 0.09 | 2,087,560,600 | 6,430,862 | 3.560 | 2014-09-17 |
| 1157 | 2014-09-18 | 1,908,422 | -70,000 | 0.09 | 2,087,560,600 | 6,736,730 | 3.530 | 2014-09-16 |
| 1158 | 2014-09-16 | 1,978,422 | -208,000 | 0.09 | 2,087,560,600 | 6,489,224 | 3.280 | 2014-09-12 |
| 1159 | 2014-09-12 | 2,186,422 | -94,000 | 0.10 | 2,087,560,600 | 7,105,872 | 3.250 | 2014-09-10 |
| 1160 | 2014-09-08 | 2,280,422 | -16,000 | 0.11 | 2,087,560,600 | 7,342,959 | 3.220 | 2014-09-04 |
| 1161 | 2014-09-05 | 2,296,422 | -56,000 | 0.11 | 2,087,560,600 | 7,348,550 | 3.200 | 2014-09-03 |
| 1162 | 2014-09-04 | 2,352,422 | -54,000 | 0.11 | 2,087,560,600 | 7,316,032 | 3.110 | 2014-09-02 |
| 1163 | 2014-09-03 | 2,406,422 | 51,000 | 0.12 | 2,087,560,600 | 7,315,523 | 3.040 | 2014-09-01 |
| 1164 | 2014-09-02 | 2,355,422 | 8,000 | 0.11 | 2,087,560,600 | 7,231,146 | 3.070 | 2014-08-29 |
| 1165 | 2014-09-01 | 2,347,422 | 100,000 | 0.11 | 2,087,560,600 | 7,206,586 | 3.070 | 2014-08-28 |
| 1166 | 2014-08-28 | 2,247,422 | 110,000 | 0.11 | 2,087,560,600 | 6,854,637 | 3.050 | 2014-08-26 |
| 1167 | 2014-08-27 | 2,137,422 | -25,000 | 0.10 | 2,087,560,600 | 6,690,131 | 3.130 | 2014-08-25 |
| 1168 | 2014-08-26 | 2,162,422 | -84,000 | 0.10 | 2,087,560,600 | 6,790,005 | 3.140 | 2014-08-22 |
| 1169 | 2014-08-25 | 2,246,422 | 100,000 | 0.11 | 2,087,560,600 | 6,918,980 | 3.080 | 2014-08-21 |
| 1170 | 2014-08-22 | 2,146,422 | -20,000 | 0.10 | 2,087,560,600 | 6,847,086 | 3.190 | 2014-08-20 |
| 1171 | 2014-08-21 | 2,166,422 | -10,000 | 0.10 | 2,087,560,600 | 6,932,550 | 3.200 | 2014-08-19 |
| 1172 | 2014-08-20 | 2,176,422 | -50,000 | 0.10 | 2,087,560,600 | 6,964,550 | 3.200 | 2014-08-18 |
| 1173 | 2014-08-19 | 2,226,422 | -90,000 | 0.11 | 2,087,560,600 | 7,035,494 | 3.160 | 2014-08-15 |
| 1174 | 2014-08-18 | 2,316,422 | -22,000 | 0.11 | 2,087,560,600 | 7,204,072 | 3.110 | 2014-08-14 |
| 1175 | 2014-08-14 | 2,338,422 | 50,000 | 0.11 | 2,087,560,600 | 6,898,345 | 2.950 | 2014-08-12 |
| 1176 | 2014-08-01 | 2,288,422 | -4,000 | 0.11 | 2,087,560,600 | 6,911,034 | 3.020 | 2014-07-30 |
| 1177 | 2014-07-29 | 2,292,422 | -20,000 | 0.11 | 2,087,560,600 | 6,716,796 | 2.930 | 2014-07-25 |
| 1178 | 2014-07-11 | 2,312,422 | -50,000 | 0.11 | 2,087,560,600 | 6,682,900 | 2.890 | 2014-07-09 |
| 1179 | 2014-07-09 | 2,362,422 | -10,000 | 0.11 | 2,087,560,600 | 6,945,521 | 2.940 | 2014-07-07 |
| 1180 | 2014-07-03 | 2,372,422 | -36,000 | 0.11 | 2,087,560,600 | 6,903,748 | 2.910 | 2014-06-30 |
| 1181 | 2014-06-30 | 2,408,422 | 15,000 | 0.12 | 2,087,560,600 | 6,815,834 | 2.830 | 2014-06-26 |
| 1182 | 2014-06-25 | 2,393,422 | 50,000 | 0.11 | 2,087,560,600 | 6,366,503 | 2.660 | 2014-06-23 |
| 1183 | 2014-06-23 | 2,343,422 | 12,000 | 0.11 | 2,087,560,600 | 6,327,239 | 2.700 | 2014-06-19 |
| 1184 | 2014-06-19 | 2,331,422 | 18,000 | 0.11 | 2,087,560,600 | 6,341,468 | 2.720 | 2014-06-17 |
| 1185 | 2014-06-13 | 2,313,422 | -5,000 | 0.11 | 2,087,560,600 | 6,315,642 | 2.730 | 2014-06-11 |
| 1186 | 2014-06-12 | 2,318,422 | 15,000 | 0.11 | 2,087,560,600 | 6,468,397 | 2.790 | 2014-06-10 |
| 1187 | 2014-06-09 | 2,303,422 | 36,000 | 0.11 | 2,087,560,600 | 6,426,547 | 2.790 | 2014-06-05 |
| 1188 | 2014-06-04 | 2,267,422 | 5,000 | 0.11 | 2,087,560,600 | 6,552,850 | 2.890 | 2014-05-30 |
| 1189 | 2014-05-29 | 2,262,422 | 10,000 | 0.11 | 2,087,560,600 | 6,583,648 | 2.910 | 2014-05-27 |
| 1190 | 2014-05-28 | 2,252,422 | 30,000 | 0.11 | 2,087,560,600 | 6,577,072 | 2.920 | 2014-05-26 |
| 1191 | 2014-05-13 | 2,222,422 | -64,000 | 0.11 | 2,087,560,600 | 6,489,472 | 2.920 | 2014-05-09 |
| 1192 | 2014-05-02 | 2,286,422 | -10,000 | 0.11 | 2,087,560,600 | 6,699,216 | 2.930 | 2014-04-29 |
| 1193 | 2014-04-17 | 2,296,422 | -100,000 | 0.11 | 2,087,560,600 | 6,935,194 | 3.020 | 2014-04-15 |
| 1194 | 2014-04-14 | 2,396,422 | -115,000 | 0.11 | 2,087,560,600 | 7,309,087 | 3.050 | 2014-04-10 |
| 1195 | 2014-04-09 | 2,511,422 | -32,400 | 0.12 | 2,087,560,600 | 7,584,494 | 3.020 | 2014-04-07 |
| 1196 | 2014-04-07 | 2,543,822 | 130,000 | 0.12 | 2,087,560,600 | 7,478,837 | 2.940 | 2014-04-03 |
| 1197 | 2014-04-04 | 2,413,822 | -2,000 | 0.12 | 2,087,560,600 | 7,096,637 | 2.940 | 2014-04-02 |
| 1198 | 2014-03-13 | 2,415,822 | 30,000 | 0.12 | 2,087,560,600 | 7,489,048 | 3.100 | 2014-03-11 |
| 1199 | 2014-03-12 | 2,385,822 | 5,000 | 0.11 | 2,087,560,600 | 7,467,623 | 3.130 | 2014-03-10 |
| 1200 | 2014-03-07 | 2,380,822 | 15,000 | 0.11 | 2,087,560,600 | 7,285,315 | 3.060 | 2014-03-05 |
| 1201 | 2014-02-24 | 2,365,822 | 42,000 | 0.11 | 2,087,560,600 | 7,499,656 | 3.170 | 2014-02-20 |
| 1202 | 2014-02-21 | 2,323,822 | -114,000 | 0.11 | 2,087,560,600 | 7,436,230 | 3.200 | 2014-02-19 |
| 1203 | 2014-02-20 | 2,437,822 | -15,000 | 0.12 | 2,087,560,600 | 7,727,896 | 3.170 | 2014-02-18 |
| 1204 | 2014-02-19 | 2,452,822 | 28,000 | 0.12 | 2,087,560,600 | 7,849,030 | 3.200 | 2014-02-17 |
| 1205 | 2014-02-14 | 2,424,822 | -255,000 | 0.12 | 2,087,560,600 | 7,832,175 | 3.230 | 2014-02-12 |
| 1206 | 2014-02-10 | 2,679,822 | 20,000 | 0.13 | 2,087,560,600 | 8,173,457 | 3.050 | 2014-02-06 |
| 1207 | 2014-01-29 | 2,659,822 | -13,000 | 0.13 | 2,087,560,600 | 7,474,100 | 2.810 | 2014-01-27 |
| 1208 | 2014-01-28 | 2,672,822 | -44,000 | 0.13 | 2,087,560,600 | 7,804,640 | 2.920 | 2014-01-24 |
| 1209 | 2014-01-24 | 2,716,822 | -20,000 | 0.13 | 2,087,560,600 | 8,123,298 | 2.990 | 2014-01-22 |
| 1210 | 2014-01-17 | 2,736,822 | 13,000 | 0.13 | 2,087,560,600 | 8,183,098 | 2.990 | 2014-01-15 |
| 1211 | 2014-01-14 | 2,723,822 | -5,000 | 0.13 | 2,087,560,600 | 8,171,466 | 3.000 | 2014-01-10 |
| 1212 | 2014-01-08 | 2,728,822 | -2,000 | 0.13 | 2,087,560,600 | 8,268,331 | 3.030 | 2014-01-06 |
| 1213 | 2014-01-07 | 2,730,822 | 2,000 | 0.13 | 2,087,560,600 | 8,410,932 | 3.080 | 2014-01-03 |
| 1214 | 2014-01-06 | 2,728,822 | 100,000 | 0.13 | 2,087,560,600 | 8,595,789 | 3.150 | 2014-01-02 |
| 1215 | 2013-12-30 | 2,628,822 | 33,000 | 0.13 | 2,087,560,600 | 8,017,907 | 3.050 | 2013-12-23 |
| 1216 | 2013-12-23 | 2,595,822 | 130,000 | 0.12 | 2,087,560,600 | 7,579,800 | 2.920 | 2013-12-19 |
| 1217 | 2013-12-20 | 2,465,822 | -8,000 | 0.12 | 2,087,560,600 | 7,397,466 | 3.000 | 2013-12-18 |
| 1218 | 2013-12-16 | 2,473,822 | -4,000 | 0.12 | 2,087,560,600 | 7,371,990 | 2.980 | 2013-12-12 |
| 1219 | 2013-12-09 | 2,477,822 | 23,000 | 0.12 | 2,087,560,600 | 7,780,361 | 3.140 | 2013-12-05 |
| 1220 | 2013-12-06 | 2,454,822 | -10,000 | 0.12 | 2,087,560,600 | 7,585,400 | 3.090 | 2013-12-04 |
| 1221 | 2013-12-04 | 2,464,822 | -20,000 | 0.12 | 2,087,560,600 | 7,320,521 | 2.970 | 2013-12-02 |
| 1222 | 2013-12-03 | 2,484,822 | -12,000 | 0.12 | 2,087,560,600 | 7,330,225 | 2.950 | 2013-11-29 |
| 1223 | 2013-12-02 | 2,496,822 | 20,000 | 0.12 | 2,087,560,600 | 7,265,752 | 2.910 | 2013-11-28 |
| 1224 | 2013-11-29 | 2,476,822 | -12,000 | 0.12 | 2,087,560,600 | 7,306,625 | 2.950 | 2013-11-27 |
| 1225 | 2013-11-28 | 2,488,822 | 4,000 | 0.12 | 2,087,560,600 | 7,217,584 | 2.900 | 2013-11-26 |
| 1226 | 2013-11-27 | 2,484,822 | 20,000 | 0.12 | 2,087,560,600 | 7,355,073 | 2.960 | 2013-11-25 |
| 1227 | 2013-11-26 | 2,464,822 | -10,000 | 0.12 | 2,087,560,600 | 7,295,873 | 2.960 | 2013-11-22 |
| 1228 | 2013-11-22 | 2,474,822 | 10,000 | 0.12 | 2,087,560,600 | 7,226,480 | 2.920 | 2013-11-20 |
| 1229 | 2013-11-21 | 2,464,822 | 10,000 | 0.12 | 2,087,560,600 | 7,221,928 | 2.930 | 2013-11-19 |
| 1230 | 2013-11-20 | 2,454,822 | -30,000 | 0.12 | 2,087,560,600 | 7,266,273 | 2.960 | 2013-11-18 |
| 1231 | 2013-11-18 | 2,484,822 | -8,000 | 0.12 | 2,087,560,600 | 7,131,439 | 2.870 | 2013-11-14 |
| 1232 | 2013-11-15 | 2,492,822 | 20,000 | 0.12 | 2,087,560,600 | 7,254,112 | 2.910 | 2013-11-13 |
| 1233 | 2013-11-14 | 2,472,822 | 10,000 | 0.12 | 2,087,560,600 | 7,294,825 | 2.950 | 2013-11-12 |
| 1234 | 2013-11-12 | 2,462,822 | -10,000 | 0.12 | 2,087,560,600 | 7,216,068 | 2.930 | 2013-11-08 |
| 1235 | 2013-11-11 | 2,472,822 | -17,000 | 0.12 | 2,087,560,600 | 7,344,281 | 2.970 | 2013-11-07 |
| 1236 | 2013-11-04 | 2,489,822 | -10,000 | 0.12 | 2,087,560,600 | 8,191,514 | 3.290 | 2013-10-31 |
| 1237 | 2013-11-01 | 2,499,822 | -100,000 | 0.12 | 2,087,560,600 | 8,249,413 | 3.300 | 2013-10-30 |
| 1238 | 2013-10-25 | 2,599,822 | 70,000 | 0.12 | 2,087,560,600 | 8,189,439 | 3.150 | 2013-10-23 |
| 1239 | 2013-10-24 | 2,529,822 | 24,000 | 0.12 | 2,087,560,600 | 8,272,518 | 3.270 | 2013-10-22 |
| 1240 | 2013-10-23 | 2,505,822 | 40,000 | 0.12 | 2,087,560,600 | 8,419,562 | 3.360 | 2013-10-21 |
| 1241 | 2013-10-22 | 2,465,822 | 10,000 | 0.12 | 2,087,560,600 | 8,260,504 | 3.350 | 2013-10-18 |
| 1242 | 2013-10-21 | 2,455,822 | -135,000 | 0.12 | 2,087,560,600 | 8,055,096 | 3.280 | 2013-10-17 |
| 1243 | 2013-10-17 | 2,590,822 | -15,000 | 0.12 | 2,087,560,600 | 7,850,191 | 3.030 | 2013-10-15 |
| 1244 | 2013-10-11 | 2,605,822 | -7,000 | 0.12 | 2,087,560,600 | 8,025,932 | 3.080 | 2013-10-09 |
| 1245 | 2013-10-04 | 2,612,822 | -8,000 | 0.13 | 2,087,560,600 | 7,733,953 | 2.960 | 2013-10-02 |
| 1246 | 2013-09-12 | 2,620,822 | 4,000 | 0.13 | 2,087,560,600 | 7,836,258 | 2.990 | 2013-09-10 |
| 1247 | 2013-09-10 | 2,616,822 | 91,000 | 0.13 | 2,087,560,600 | 7,457,943 | 2.850 | 2013-09-06 |
| 1248 | 2013-09-09 | 2,525,822 | 56,000 | 0.12 | 2,087,560,600 | 7,552,208 | 2.990 | 2013-09-05 |
| 1249 | 2013-09-06 | 2,469,822 | 210,000 | 0.12 | 2,087,560,600 | 7,681,146 | 3.110 | 2013-09-04 |
| 1250 | 2013-09-04 | 2,259,822 | -23,000 | 0.11 | 2,087,560,600 | 7,186,234 | 3.180 | 2013-09-02 |
| 1251 | 2013-08-29 | 2,282,822 | 100,000 | 0.11 | 2,087,560,600 | 7,464,828 | 3.270 | 2013-08-27 |
| 1252 | 2013-08-28 | 2,182,822 | 100,000 | 0.10 | 2,087,560,600 | 7,050,515 | 3.230 | 2013-08-26 |
| 1253 | 2013-08-26 | 2,082,822 | -5,000 | 0.10 | 2,087,560,600 | 6,831,656 | 3.280 | 2013-08-22 |
| 1254 | 2013-08-22 | 2,087,822 | -16,000 | 0.10 | 2,087,560,600 | 6,639,274 | 3.180 | 2013-08-20 |
| 1255 | 2013-08-20 | 2,103,822 | 64,000 | 0.10 | 2,087,560,600 | 6,837,422 | 3.250 | 2013-08-16 |
| 1256 | 2013-08-19 | 2,039,822 | 20,000 | 0.10 | 2,087,560,600 | 6,996,589 | 3.430 | 2013-08-15 |
| 1257 | 2013-08-16 | 2,019,822 | 10,000 | 0.10 | 2,087,560,600 | 7,190,566 | 3.560 | 2013-08-13 |
| 1258 | 2013-08-15 | 2,009,822 | -23,000 | 0.10 | 2,087,560,600 | 6,672,609 | 3.320 | 2013-08-12 |
| 1259 | 2013-08-13 | 2,032,822 | -30,000 | 0.10 | 2,087,560,600 | 7,033,564 | 3.460 | 2013-08-09 |
| 1260 | 2013-08-12 | 2,062,822 | 51,000 | 0.10 | 2,087,560,600 | 7,488,044 | 3.630 | 2013-08-08 |
| 1261 | 2013-08-09 | 2,011,822 | -170,400 | 0.10 | 2,087,560,600 | 7,021,259 | 3.490 | 2013-08-07 |
| 1262 | 2013-08-08 | 2,182,222 | -246,200 | 0.10 | 2,087,560,600 | 7,266,799 | 3.330 | 2013-08-06 |
| 1263 | 2013-08-06 | 2,428,422 | -20,000 | 0.12 | 2,087,560,600 | 7,770,950 | 3.200 | 2013-08-02 |
| 1264 | 2013-07-31 | 2,448,422 | -60,000 | 0.12 | 2,087,560,600 | 7,614,592 | 3.110 | 2013-07-29 |
| 1265 | 2013-07-30 | 2,508,422 | -119,000 | 0.12 | 2,087,560,600 | 7,725,940 | 3.080 | 2013-07-26 |
| 1266 | 2013-07-29 | 2,627,422 | -156,000 | 0.13 | 2,087,560,600 | 8,434,025 | 3.210 | 2013-07-25 |
| 1267 | 2013-07-26 | 2,783,422 | -10,000 | 0.13 | 2,087,560,600 | 7,932,753 | 2.850 | 2013-07-24 |
| 1268 | 2013-07-18 | 2,793,422 | 10,000 | 0.13 | 2,087,560,600 | 7,402,568 | 2.650 | 2013-07-16 |
| 1269 | 2013-07-12 | 2,783,422 | -13,000 | 0.13 | 2,087,560,600 | 7,264,731 | 2.610 | 2013-07-10 |
| 1270 | 2013-07-09 | 2,796,422 | 5,000 | 0.13 | 2,089,257,600 | 7,774,053 | 2.780 | 2013-07-05 |
| 1271 | 2013-07-04 | 2,791,422 | -20,000 | 0.13 | 2,089,257,600 | 7,481,011 | 2.680 | 2013-07-02 |
| 1272 | 2013-07-03 | 2,811,422 | 26,000 | 0.13 | 2,089,257,600 | 7,056,669 | 2.510 | 2013-06-28 |
| 1273 | 2013-06-26 | 2,785,422 | 66,000 | 0.13 | 2,089,257,600 | 7,186,389 | 2.580 | 2013-06-24 |
| 1274 | 2013-06-24 | 2,719,422 | -5,000 | 0.13 | 2,089,257,600 | 7,641,576 | 2.810 | 2013-06-20 |
| 1275 | 2013-06-21 | 2,724,422 | 96,000 | 0.13 | 2,089,257,600 | 7,464,916 | 2.740 | 2013-06-19 |
| 1276 | 2013-06-20 | 2,628,422 | 8,000 | 0.13 | 2,089,257,600 | 7,359,582 | 2.800 | 2013-06-18 |
| 1277 | 2013-06-19 | 2,620,422 | 5,000 | 0.13 | 2,089,257,600 | 7,363,386 | 2.810 | 2013-06-17 |
| 1278 | 2013-06-18 | 2,615,422 | -10,000 | 0.13 | 2,089,257,600 | 7,584,724 | 2.900 | 2013-06-14 |
| 1279 | 2013-06-17 | 2,625,422 | 10,000 | 0.13 | 2,089,257,600 | 7,587,470 | 2.890 | 2013-06-13 |
| 1280 | 2013-06-13 | 2,615,422 | -15,000 | 0.13 | 2,089,257,600 | 8,160,117 | 3.120 | 2013-06-10 |
| 1281 | 2013-06-11 | 2,630,422 | -10,000 | 0.13 | 2,089,257,600 | 7,917,570 | 3.010 | 2013-06-07 |
| 1282 | 2013-06-10 | 2,640,422 | 30,000 | 0.13 | 2,089,257,600 | 7,842,053 | 2.970 | 2013-06-06 |
| 1283 | 2013-06-07 | 2,610,422 | 20,000 | 0.12 | 2,089,257,600 | 7,883,474 | 3.020 | 2013-06-05 |
| 1284 | 2013-06-06 | 2,590,422 | 5,000 | 0.12 | 2,089,257,600 | 7,900,787 | 3.050 | 2013-06-04 |
| 1285 | 2013-06-05 | 2,585,422 | -16,000 | 0.12 | 2,089,257,600 | 7,859,683 | 3.040 | 2013-06-03 |
| 1286 | 2013-06-04 | 2,601,422 | -22,003 | 0.12 | 2,089,257,600 | 7,804,266 | 3.000 | 2013-05-31 |
| 1287 | 2013-06-03 | 2,623,425 | -20,000 | 0.13 | 2,089,257,600 | 7,502,996 | 2.860 | 2013-05-30 |
| 1288 | 2013-05-29 | 2,643,425 | -25,000 | 0.13 | 2,089,257,600 | 7,454,459 | 2.820 | 2013-05-27 |
| 1289 | 2013-05-27 | 2,668,425 | 8,000 | 0.13 | 2,089,257,600 | 7,178,063 | 2.690 | 2013-05-23 |
| 1290 | 2013-05-24 | 2,660,425 | -7,000 | 0.13 | 2,089,257,600 | 7,342,773 | 2.760 | 2013-05-22 |
| 1291 | 2013-05-22 | 2,667,425 | 77,000 | 0.13 | 2,089,257,600 | 7,815,555 | 2.930 | 2013-05-20 |
| 1292 | 2013-05-21 | 2,590,425 | -7,000 | 0.12 | 2,089,257,600 | 7,279,094 | 2.810 | 2013-05-16 |
| 1293 | 2013-05-20 | 2,597,425 | 24,000 | 0.12 | 2,089,257,600 | 6,935,125 | 2.670 | 2013-05-15 |
| 1294 | 2013-05-13 | 2,573,425 | 16,000 | 0.12 | 2,089,257,600 | 7,591,604 | 2.950 | 2013-05-09 |
| 1295 | 2013-05-10 | 2,557,425 | -34,000 | 0.12 | 2,089,257,600 | 7,851,295 | 3.070 | 2013-05-08 |
| 1296 | 2013-05-09 | 2,591,425 | -350,000 | 0.12 | 2,089,257,600 | 7,929,761 | 3.060 | 2013-05-07 |
| 1297 | 2013-05-08 | 2,941,425 | 12,000 | 0.14 | 2,089,257,600 | 8,265,404 | 2.810 | 2013-05-06 |
| 1298 | 2013-05-07 | 2,929,425 | 48,000 | 0.14 | 2,089,257,600 | 8,290,273 | 2.830 | 2013-05-03 |
| 1299 | 2013-05-06 | 2,881,425 | -49,999 | 0.14 | 2,089,257,600 | 8,096,804 | 2.810 | 2013-05-02 |
| 1300 | 2013-05-02 | 2,931,424 | 337,424 | 0.14 | 2,089,257,600 | 8,178,673 | 2.790 | 2013-04-29 |
| 1301 | 2013-04-30 | 2,594,000 | 3,000 | 0.15 | 1,741,048,000 | 7,600,420 | 2.930 | 2013-04-26 |
| 1302 | 2013-04-29 | 2,591,000 | -10,000 | 0.15 | 1,741,048,000 | 7,202,980 | 2.780 | 2013-04-25 |
| 1303 | 2013-04-25 | 2,601,000 | -35,000 | 0.15 | 1,741,048,000 | 7,308,810 | 2.810 | 2013-04-23 |
| 1304 | 2013-04-24 | 2,636,000 | -9,000 | 0.15 | 1,741,048,000 | 7,117,200 | 2.700 | 2013-04-22 |
| 1305 | 2013-04-23 | 2,645,000 | 20,000 | 0.15 | 1,741,048,000 | 6,506,700 | 2.460 | 2013-04-19 |
| 1306 | 2013-04-19 | 2,625,000 | 1,000 | 0.15 | 1,741,048,000 | 6,352,500 | 2.420 | 2013-04-17 |
| 1307 | 2013-04-18 | 2,624,000 | -1,000 | 0.15 | 1,741,048,000 | 6,586,240 | 2.510 | 2013-04-16 |
| 1308 | 2013-04-17 | 2,625,000 | 68,000 | 0.15 | 1,741,048,000 | 6,615,000 | 2.520 | 2013-04-15 |
| 1309 | 2013-04-09 | 2,557,000 | -18,000 | 0.15 | 1,741,048,000 | 6,776,050 | 2.650 | 2013-04-05 |
| 1310 | 2013-04-08 | 2,575,000 | -2,000 | 0.15 | 1,741,048,000 | 6,952,500 | 2.700 | 2013-04-03 |
| 1311 | 2013-04-03 | 2,577,000 | 30,000 | 0.15 | 1,741,048,000 | 7,138,290 | 2.770 | 2013-03-28 |
| 1312 | 2013-04-02 | 2,547,000 | -4,000 | 0.15 | 1,741,048,000 | 6,978,780 | 2.740 | 2013-03-27 |
| 1313 | 2013-03-26 | 2,551,000 | 15,000 | 0.15 | 1,741,048,000 | 7,474,430 | 2.930 | 2013-03-22 |
| 1314 | 2013-03-21 | 2,536,000 | 141,000 | 0.15 | 1,741,048,000 | 7,481,200 | 2.950 | 2013-03-19 |
| 1315 | 2013-03-20 | 2,395,000 | -6,000 | 0.14 | 1,741,048,000 | 6,993,400 | 2.920 | 2013-03-18 |
| 1316 | 2013-03-19 | 2,401,000 | 4,000 | 0.14 | 1,741,048,000 | 6,818,840 | 2.840 | 2013-03-15 |
| 1317 | 2013-03-18 | 2,397,000 | 97,000 | 0.14 | 1,741,048,000 | 7,286,880 | 3.040 | 2013-03-14 |
| 1318 | 2013-03-08 | 2,300,000 | 30,000 | 0.13 | 1,741,048,000 | 7,337,000 | 3.190 | 2013-03-06 |
| 1319 | 2013-03-04 | 2,270,000 | 16,000 | 0.13 | 1,741,048,000 | 7,536,400 | 3.320 | 2013-02-28 |
| 1320 | 2013-02-27 | 2,254,000 | 15,000 | 0.13 | 1,741,048,000 | 7,505,820 | 3.330 | 2013-02-25 |
| 1321 | 2013-02-26 | 2,239,000 | 10,000 | 0.13 | 1,741,048,000 | 7,769,330 | 3.470 | 2013-02-22 |
| 1322 | 2013-02-22 | 2,229,000 | 6,000 | 0.13 | 1,741,048,000 | 8,024,400 | 3.600 | 2013-02-20 |
| 1323 | 2013-02-21 | 2,223,000 | 48,000 | 0.13 | 1,741,048,000 | 8,069,490 | 3.630 | 2013-02-19 |
| 1324 | 2013-02-20 | 2,175,000 | 58,000 | 0.12 | 1,741,048,000 | 7,982,250 | 3.670 | 2013-02-18 |
| 1325 | 2013-02-04 | 2,117,000 | 106,000 | 0.12 | 1,741,048,000 | 7,832,900 | 3.700 | 2013-01-31 |
| 1326 | 2013-01-31 | 2,011,000 | -100,000 | 0.12 | 1,741,048,000 | 7,903,230 | 3.930 | 2013-01-29 |
| 1327 | 2013-01-30 | 2,111,000 | 100,000 | 0.12 | 1,741,048,000 | 8,190,680 | 3.880 | 2013-01-28 |
| 1328 | 2013-01-25 | 2,011,000 | -4,000 | 0.12 | 1,741,048,000 | 8,144,550 | 4.050 | 2013-01-23 |
| 1329 | 2013-01-23 | 2,015,000 | -113,000 | 0.12 | 1,741,048,000 | 8,463,000 | 4.200 | 2013-01-21 |
| 1330 | 2013-01-22 | 2,128,000 | -209,000 | 0.12 | 1,741,048,000 | 8,809,920 | 4.140 | 2013-01-18 |
| 1331 | 2013-01-21 | 2,337,000 | -40,000 | 0.13 | 1,741,048,000 | 9,628,440 | 4.120 | 2013-01-17 |
| 1332 | 2013-01-18 | 2,377,000 | -11,000 | 0.14 | 1,741,048,000 | 9,864,550 | 4.150 | 2013-01-16 |
| 1333 | 2013-01-17 | 2,388,000 | -5,000 | 0.14 | 1,741,048,000 | 9,122,160 | 3.820 | 2013-01-15 |
| 1334 | 2013-01-15 | 2,393,000 | -30,000 | 0.14 | 1,741,048,000 | 8,949,820 | 3.740 | 2013-01-11 |
| 1335 | 2013-01-14 | 2,423,000 | -10,000 | 0.14 | 1,741,048,000 | 9,183,170 | 3.790 | 2013-01-10 |
| 1336 | 2013-01-10 | 2,433,000 | -121,000 | 0.14 | 1,741,048,000 | 8,904,780 | 3.660 | 2013-01-08 |
| 1337 | 2013-01-09 | 2,554,000 | -12,000 | 0.15 | 1,741,048,000 | 9,347,640 | 3.660 | 2013-01-07 |
| 1338 | 2013-01-08 | 2,566,000 | 16,000 | 0.15 | 1,741,048,000 | 9,442,880 | 3.680 | 2013-01-04 |
| 1339 | 2012-12-28 | 2,550,000 | -20,000 | 0.15 | 1,741,048,000 | 8,695,500 | 3.410 | 2012-12-21 |
| 1340 | 2012-12-27 | 2,570,000 | -25,000 | 0.15 | 1,741,048,000 | 8,738,000 | 3.400 | 2012-12-20 |
| 1341 | 2012-12-21 | 2,595,000 | -30,000 | 0.15 | 1,741,048,000 | 8,485,650 | 3.270 | 2012-12-19 |
| 1342 | 2012-12-20 | 2,625,000 | -20,000 | 0.15 | 1,741,048,000 | 8,295,000 | 3.160 | 2012-12-18 |
| 1343 | 2012-12-19 | 2,645,000 | -60,000 | 0.15 | 1,741,048,000 | 8,596,250 | 3.250 | 2012-12-17 |
| 1344 | 2012-12-17 | 2,705,000 | 8,000 | 0.16 | 1,741,048,000 | 8,169,100 | 3.020 | 2012-12-13 |
| 1345 | 2012-12-14 | 2,697,000 | 15,000 | 0.15 | 1,741,048,000 | 8,010,090 | 2.970 | 2012-12-12 |
| 1346 | 2012-12-12 | 2,682,000 | 14,000 | 0.15 | 1,741,048,000 | 7,992,360 | 2.980 | 2012-12-10 |
| 1347 | 2012-12-11 | 2,668,000 | 28,000 | 0.15 | 1,741,048,000 | 7,977,320 | 2.990 | 2012-12-07 |
| 1348 | 2012-12-10 | 2,640,000 | -5,000 | 0.15 | 1,741,048,000 | 7,946,400 | 3.010 | 2012-12-06 |
| 1349 | 2012-12-04 | 2,645,000 | -5,000 | 0.15 | 1,741,048,000 | 7,723,400 | 2.920 | 2012-11-30 |
| 1350 | 2012-11-26 | 2,650,000 | 40,000 | 0.15 | 1,741,048,000 | 7,976,500 | 3.010 | 2012-11-22 |
| 1351 | 2012-11-21 | 2,610,000 | 110,000 | 0.15 | 1,741,048,000 | 7,803,900 | 2.990 | 2012-11-19 |
| 1352 | 2012-11-19 | 2,500,000 | 30,000 | 0.14 | 1,741,048,000 | 7,575,000 | 3.030 | 2012-11-15 |
| 1353 | 2012-11-14 | 2,470,000 | 4,000 | 0.14 | 1,741,048,000 | 7,928,700 | 3.210 | 2012-11-12 |
| 1354 | 2012-11-13 | 2,466,000 | -10,000 | 0.14 | 1,741,048,000 | 7,965,180 | 3.230 | 2012-11-09 |
| 1355 | 2012-11-12 | 2,476,000 | -54,000 | 0.14 | 1,741,048,000 | 8,245,080 | 3.330 | 2012-11-08 |
| 1356 | 2012-11-09 | 2,530,000 | 69,000 | 0.15 | 1,741,048,000 | 8,349,000 | 3.300 | 2012-11-07 |
| 1357 | 2012-11-07 | 2,461,000 | -16,000 | 0.14 | 1,741,048,000 | 7,383,000 | 3.000 | 2012-11-05 |
| 1358 | 2012-11-05 | 2,477,000 | 2,000 | 0.14 | 1,741,048,000 | 7,356,690 | 2.970 | 2012-11-01 |
| 1359 | 2012-11-01 | 2,475,000 | -5,000 | 0.14 | 1,741,048,000 | 7,251,750 | 2.930 | 2012-10-30 |
| 1360 | 2012-10-30 | 2,480,000 | -12,000 | 0.14 | 1,741,048,000 | 7,167,200 | 2.890 | 2012-10-26 |
| 1361 | 2012-10-29 | 2,492,000 | -2,000 | 0.14 | 1,741,048,000 | 7,376,320 | 2.960 | 2012-10-25 |
| 1362 | 2012-10-26 | 2,494,000 | -2,000 | 0.14 | 1,741,048,000 | 7,706,460 | 3.090 | 2012-10-24 |
| 1363 | 2012-10-24 | 2,496,000 | 18,000 | 0.14 | 1,741,048,000 | 7,662,720 | 3.070 | 2012-10-19 |
| 1364 | 2012-10-22 | 2,478,000 | -1,000 | 0.14 | 1,741,048,000 | 7,111,860 | 2.870 | 2012-10-18 |
| 1365 | 2012-10-17 | 2,479,000 | 9,000 | 0.14 | 1,741,048,000 | 6,842,040 | 2.760 | 2012-10-15 |
| 1366 | 2012-10-10 | 2,470,000 | -15,000 | 0.14 | 1,741,048,000 | 6,570,200 | 2.660 | 2012-10-08 |
| 1367 | 2012-10-08 | 2,485,000 | 15,000 | 0.14 | 1,741,048,000 | 6,684,650 | 2.690 | 2012-10-04 |
| 1368 | 2012-10-04 | 2,470,000 | 8,000 | 0.14 | 1,741,048,000 | 6,347,900 | 2.570 | 2012-09-28 |
| 1369 | 2012-10-03 | 2,462,000 | 20,000 | 0.14 | 1,741,048,000 | 6,401,200 | 2.600 | 2012-09-27 |
| 1370 | 2012-09-21 | 2,442,000 | 10,000 | 0.14 | 1,741,048,000 | 6,886,440 | 2.820 | 2012-09-19 |
| 1371 | 2012-08-28 | 2,432,000 | 20,000 | 0.14 | 1,741,048,000 | 6,809,600 | 2.800 | 2012-08-24 |
| 1372 | 2012-08-24 | 2,412,000 | 4,000 | 0.14 | 1,741,048,000 | 6,681,240 | 2.770 | 2012-08-22 |
| 1373 | 2012-08-21 | 2,408,000 | -10,000 | 0.14 | 1,741,048,000 | 7,031,360 | 2.920 | 2012-08-17 |
| 1374 | 2012-08-17 | 2,418,000 | -10,000 | 0.14 | 1,741,048,000 | 7,036,380 | 2.910 | 2012-08-15 |
| 1375 | 2012-08-16 | 2,428,000 | -34,000 | 0.14 | 1,741,048,000 | 6,774,120 | 2.790 | 2012-08-14 |
| 1376 | 2012-08-14 | 2,462,000 | 10,000 | 0.14 | 1,741,048,000 | 6,253,480 | 2.540 | 2012-08-10 |
| 1377 | 2012-08-09 | 2,452,000 | 12,000 | 0.14 | 1,741,048,000 | 6,301,640 | 2.570 | 2012-08-07 |
| 1378 | 2012-08-08 | 2,440,000 | -50,000 | 0.14 | 1,741,048,000 | 5,904,800 | 2.420 | 2012-08-06 |
| 1379 | 2012-08-07 | 2,490,000 | 50,000 | 0.14 | 1,741,048,000 | 5,976,000 | 2.400 | 2012-08-03 |
| 1380 | 2012-08-03 | 2,440,000 | 10,000 | 0.14 | 1,741,048,000 | 6,075,600 | 2.490 | 2012-08-01 |
| 1381 | 2012-08-01 | 2,430,000 | 8,000 | 0.14 | 1,741,048,000 | 6,026,400 | 2.480 | 2012-07-30 |
| 1382 | 2012-07-25 | 2,422,000 | 10,000 | 0.14 | 1,735,711,000 | 6,612,060 | 2.730 | 2012-07-23 |
| 1383 | 2012-07-19 | 2,412,000 | 10,000 | 0.14 | 1,735,711,000 | 7,163,640 | 2.970 | 2012-07-17 |
| 1384 | 2012-07-09 | 2,402,000 | -15,000 | 0.14 | 1,735,711,000 | 7,350,120 | 3.060 | 2012-07-05 |
| 1385 | 2012-07-06 | 2,417,000 | -2,000 | 0.14 | 1,735,711,000 | 7,468,530 | 3.090 | 2012-07-04 |
| 1386 | 2012-07-05 | 2,419,000 | 1,000 | 0.14 | 1,735,711,000 | 7,329,570 | 3.030 | 2012-07-03 |
| 1387 | 2012-07-04 | 2,418,000 | -10,000 | 0.14 | 1,735,711,000 | 7,036,380 | 2.910 | 2012-06-29 |
| 1388 | 2012-07-03 | 2,428,000 | 10,000 | 0.14 | 1,735,711,000 | 6,774,120 | 2.790 | 2012-06-28 |
| 1389 | 2012-06-18 | 2,418,000 | -16,000 | 0.14 | 1,718,686,000 | 7,495,800 | 3.100 | 2012-06-14 |
| 1390 | 2012-06-12 | 2,434,000 | -59,000 | 0.14 | 1,718,686,000 | 7,302,000 | 3.000 | 2012-06-08 |
| 1391 | 2012-06-11 | 2,493,000 | -100,000 | 0.15 | 1,718,686,000 | 7,553,790 | 3.030 | 2012-06-07 |
| 1392 | 2012-06-08 | 2,593,000 | -149,000 | 0.15 | 1,718,686,000 | 7,779,000 | 3.000 | 2012-06-06 |
| 1393 | 2012-06-06 | 2,742,000 | -62,000 | 0.16 | 1,718,686,000 | 7,513,080 | 2.740 | 2012-06-04 |
| 1394 | 2012-05-31 | 2,804,000 | 72,000 | 0.16 | 1,718,686,000 | 8,131,600 | 2.900 | 2012-05-29 |
| 1395 | 2012-05-29 | 2,732,000 | -24,000 | 0.16 | 1,718,686,000 | 7,895,480 | 2.890 | 2012-05-25 |
| 1396 | 2012-05-22 | 2,756,000 | -2,000 | 0.16 | 1,718,686,000 | 7,937,280 | 2.880 | 2012-05-18 |
| 1397 | 2012-05-18 | 2,758,000 | -4,000 | 0.16 | 1,718,686,000 | 7,970,620 | 2.890 | 2012-05-16 |
| 1398 | 2012-05-17 | 2,762,000 | 16,000 | 0.16 | 1,718,686,000 | 8,175,520 | 2.960 | 2012-05-15 |
| 1399 | 2012-05-15 | 2,746,000 | -13,000 | 0.16 | 1,718,686,000 | 8,210,540 | 2.990 | 2012-05-11 |
| 1400 | 2012-05-11 | 2,759,000 | -20,000 | 0.16 | 1,718,686,000 | 8,277,000 | 3.000 | 2012-05-09 |
| 1401 | 2012-05-03 | 2,779,000 | 8,000 | 0.16 | 1,718,686,000 | 8,753,850 | 3.150 | 2012-04-30 |
| 1402 | 2012-04-30 | 2,771,000 | 6,000 | 0.16 | 1,718,686,000 | 8,700,940 | 3.140 | 2012-04-26 |
| 1403 | 2012-04-27 | 2,765,000 | 10,000 | 0.16 | 1,718,686,000 | 8,460,900 | 3.060 | 2012-04-25 |
| 1404 | 2012-04-26 | 2,755,000 | 13,000 | 0.16 | 1,718,686,000 | 8,788,450 | 3.190 | 2012-04-24 |
| 1405 | 2012-04-16 | 2,742,000 | -10,000 | 0.16 | 1,718,686,000 | 9,542,160 | 3.480 | 2012-04-12 |
| 1406 | 2012-04-12 | 2,752,000 | -14,000 | 0.16 | 1,718,686,000 | 9,301,760 | 3.380 | 2012-04-10 |
| 1407 | 2012-04-10 | 2,766,000 | -10,000 | 0.16 | 1,718,686,000 | 9,432,060 | 3.410 | 2012-04-03 |
| 1408 | 2012-04-05 | 2,776,000 | -3,000 | 0.16 | 1,718,686,000 | 9,299,600 | 3.350 | 2012-04-02 |
| 1409 | 2012-04-03 | 2,779,000 | 10,000 | 0.16 | 1,718,686,000 | 9,393,020 | 3.380 | 2012-03-30 |
| 1410 | 2012-04-02 | 2,769,000 | 6,000 | 0.16 | 1,718,686,000 | 9,497,670 | 3.430 | 2012-03-29 |
| 1411 | 2012-03-28 | 2,763,000 | 2,000 | 0.16 | 1,718,686,000 | 9,559,980 | 3.460 | 2012-03-26 |
| 1412 | 2012-03-26 | 2,761,000 | -10,000 | 0.16 | 1,718,686,000 | 9,967,210 | 3.610 | 2012-03-22 |
| 1413 | 2012-03-23 | 2,771,000 | -10,000 | 0.16 | 1,718,686,000 | 10,114,150 | 3.650 | 2012-03-21 |
| 1414 | 2012-03-22 | 2,781,000 | 10,000 | 0.16 | 1,718,686,000 | 9,983,790 | 3.590 | 2012-03-20 |
| 1415 | 2012-03-20 | 2,771,000 | -20,000 | 0.16 | 1,718,686,000 | 10,391,250 | 3.750 | 2012-03-16 |
| 1416 | 2012-03-14 | 2,791,000 | 40,000 | 0.16 | 1,718,686,000 | 10,633,710 | 3.810 | 2012-03-12 |
| 1417 | 2012-03-12 | 2,751,000 | 5,000 | 0.16 | 1,718,686,000 | 10,096,170 | 3.670 | 2012-03-08 |
| 1418 | 2012-03-09 | 2,746,000 | 6,000 | 0.16 | 1,718,686,000 | 9,967,980 | 3.630 | 2012-03-07 |
| 1419 | 2012-03-08 | 2,740,000 | 6,000 | 0.16 | 1,718,686,000 | 10,220,200 | 3.730 | 2012-03-06 |
| 1420 | 2012-03-07 | 2,734,000 | -10,000 | 0.16 | 1,718,686,000 | 10,662,600 | 3.900 | 2012-03-05 |
| 1421 | 2012-03-06 | 2,744,000 | 45,000 | 0.16 | 1,718,686,000 | 10,619,280 | 3.870 | 2012-03-02 |
| 1422 | 2012-03-05 | 2,699,000 | 10,000 | 0.16 | 1,718,686,000 | 10,229,210 | 3.790 | 2012-03-01 |
| 1423 | 2012-03-02 | 2,689,000 | 94,000 | 0.16 | 1,718,686,000 | 10,433,320 | 3.880 | 2012-02-29 |
| 1424 | 2012-02-29 | 2,595,000 | -93,000 | 0.15 | 1,718,686,000 | 9,757,200 | 3.760 | 2012-02-27 |
| 1425 | 2012-02-28 | 2,688,000 | -20,000 | 0.16 | 1,718,686,000 | 10,133,760 | 3.770 | 2012-02-24 |
| 1426 | 2012-02-27 | 2,708,000 | 36,000 | 0.16 | 1,718,686,000 | 9,965,440 | 3.680 | 2012-02-23 |
| 1427 | 2012-02-24 | 2,672,000 | 45,000 | 0.16 | 1,718,686,000 | 10,153,600 | 3.800 | 2012-02-22 |
| 1428 | 2012-02-22 | 2,627,000 | -55,000 | 0.15 | 1,718,686,000 | 10,140,220 | 3.860 | 2012-02-20 |
| 1429 | 2012-02-21 | 2,682,000 | -52,000 | 0.16 | 1,718,686,000 | 10,432,980 | 3.890 | 2012-02-17 |
| 1430 | 2012-02-17 | 2,734,000 | -61,000 | 0.16 | 1,718,686,000 | 10,744,620 | 3.930 | 2012-02-15 |
| 1431 | 2012-02-15 | 2,795,000 | 250,000 | 0.16 | 1,718,686,000 | 11,068,200 | 3.960 | 2012-02-13 |
| 1432 | 2012-02-14 | 2,545,000 | -78,000 | 0.15 | 1,718,686,000 | 10,332,700 | 4.060 | 2012-02-10 |
| 1433 | 2012-02-13 | 2,623,000 | 148,000 | 0.15 | 1,718,686,000 | 11,069,060 | 4.220 | 2012-02-09 |
| 1434 | 2012-02-10 | 2,475,000 | 34,000 | 0.14 | 1,718,686,000 | 10,197,000 | 4.120 | 2012-02-08 |
| 1435 | 2012-02-09 | 2,441,000 | 20,000 | 0.14 | 1,718,686,000 | 9,788,410 | 4.010 | 2012-02-07 |
| 1436 | 2012-02-08 | 2,421,000 | -44,000 | 0.14 | 1,718,686,000 | 9,950,310 | 4.110 | 2012-02-06 |
| 1437 | 2012-02-07 | 2,465,000 | -30,000 | 0.14 | 1,718,686,000 | 9,884,650 | 4.010 | 2012-02-03 |
| 1438 | 2012-02-03 | 2,495,000 | -10,000 | 0.15 | 1,718,686,000 | 9,880,200 | 3.960 | 2012-02-01 |
| 1439 | 2012-02-02 | 2,505,000 | 40,000 | 0.15 | 1,718,686,000 | 9,819,600 | 3.920 | 2012-01-31 |
| 1440 | 2012-02-01 | 2,465,000 | 8,000 | 0.14 | 1,718,686,000 | 9,860,000 | 4.000 | 2012-01-30 |
| 1441 | 2012-01-31 | 2,457,000 | -26,000 | 0.14 | 1,718,686,000 | 10,073,700 | 4.100 | 2012-01-27 |
| 1442 | 2012-01-30 | 2,483,000 | -20,000 | 0.14 | 1,718,686,000 | 10,229,960 | 4.120 | 2012-01-26 |
| 1443 | 2012-01-27 | 2,503,000 | 40,000 | 0.15 | 1,718,686,000 | 9,961,940 | 3.980 | 2012-01-20 |
| 1444 | 2012-01-26 | 2,463,000 | 49,000 | 0.14 | 1,718,686,000 | 9,802,740 | 3.980 | 2012-01-19 |
| 1445 | 2012-01-20 | 2,414,000 | -15,000 | 0.14 | 1,718,686,000 | 9,873,260 | 4.090 | 2012-01-18 |
| 1446 | 2012-01-19 | 2,429,000 | -5,000 | 0.14 | 1,718,686,000 | 9,594,550 | 3.950 | 2012-01-17 |
| 1447 | 2012-01-16 | 2,434,000 | 10,000 | 0.14 | 1,718,686,000 | 9,687,320 | 3.980 | 2012-01-12 |
| 1448 | 2012-01-11 | 2,424,000 | 5,000 | 0.14 | 1,718,686,000 | 9,041,520 | 3.730 | 2012-01-09 |
| 1449 | 2012-01-06 | 2,419,000 | -5,000 | 0.14 | 1,718,686,000 | 8,950,300 | 3.700 | 2012-01-04 |
| 1450 | 2012-01-05 | 2,424,000 | -10,000 | 0.14 | 1,718,686,000 | 8,774,880 | 3.620 | 2012-01-03 |
| 1451 | 2011-12-30 | 2,434,000 | 10,000 | 0.14 | 1,718,686,000 | 8,811,080 | 3.620 | 2011-12-28 |
| 1452 | 2011-12-23 | 2,424,000 | 10,000 | 0.14 | 1,718,686,000 | 8,920,320 | 3.680 | 2011-12-21 |
| 1453 | 2011-12-20 | 2,414,000 | 5,000 | 0.14 | 1,718,686,000 | 8,907,660 | 3.690 | 2011-12-16 |
| 1454 | 2011-12-16 | 2,409,000 | 10,000 | 0.14 | 1,718,686,000 | 9,298,740 | 3.860 | 2011-12-14 |
| 1455 | 2011-12-14 | 2,399,000 | -20,000 | 0.14 | 1,718,686,000 | 9,572,010 | 3.990 | 2011-12-12 |
| 1456 | 2011-12-09 | 2,419,000 | 20,000 | 0.14 | 1,718,686,000 | 9,893,710 | 4.090 | 2011-12-07 |
| 1457 | 2011-12-06 | 2,399,000 | -20,000 | 0.14 | 1,718,686,000 | 9,931,860 | 4.140 | 2011-12-02 |
| 1458 | 2011-12-05 | 2,419,000 | 4,000 | 0.14 | 1,718,686,000 | 10,232,370 | 4.230 | 2011-12-01 |
| 1459 | 2011-12-01 | 2,415,000 | 30,000 | 0.14 | 1,718,686,000 | 10,046,400 | 4.160 | 2011-11-29 |
| 1460 | 2011-11-30 | 2,385,000 | 20,000 | 0.14 | 1,718,686,000 | 9,540,000 | 4.000 | 2011-11-28 |
| 1461 | 2011-11-25 | 2,365,000 | -5,000 | 0.14 | 1,718,686,000 | 9,838,400 | 4.160 | 2011-11-23 |
| 1462 | 2011-11-24 | 2,370,000 | -40,000 | 0.14 | 1,718,686,000 | 9,954,000 | 4.200 | 2011-11-22 |
| 1463 | 2011-11-23 | 2,410,000 | -10,000 | 0.14 | 1,718,686,000 | 10,435,300 | 4.330 | 2011-11-21 |
| 1464 | 2011-11-21 | 2,420,000 | -20,000 | 0.14 | 1,718,686,000 | 11,035,200 | 4.560 | 2011-11-17 |
| 1465 | 2011-11-18 | 2,440,000 | -42,000 | 0.14 | 1,718,686,000 | 10,516,400 | 4.310 | 2011-11-16 |
| 1466 | 2011-11-17 | 2,482,000 | -10,000 | 0.14 | 1,718,686,000 | 10,722,240 | 4.320 | 2011-11-15 |
| 1467 | 2011-11-14 | 2,492,000 | 30,000 | 0.14 | 1,718,686,000 | 10,291,960 | 4.130 | 2011-11-10 |
| 1468 | 2011-11-10 | 2,462,000 | -10,000 | 0.14 | 1,718,686,000 | 10,537,360 | 4.280 | 2011-11-08 |
| 1469 | 2011-11-09 | 2,472,000 | 10,000 | 0.14 | 1,718,686,000 | 10,629,600 | 4.300 | 2011-11-07 |
| 1470 | 2011-11-08 | 2,462,000 | -23,000 | 0.14 | 1,718,686,000 | 10,709,700 | 4.350 | 2011-11-04 |
| 1471 | 2011-11-07 | 2,485,000 | 10,000 | 0.14 | 1,718,686,000 | 10,387,300 | 4.180 | 2011-11-03 |
| 1472 | 2011-11-03 | 2,475,000 | -54,000 | 0.14 | 1,718,686,000 | 10,197,000 | 4.120 | 2011-11-01 |
| 1473 | 2011-11-02 | 2,529,000 | -4,000 | 0.15 | 1,718,686,000 | 10,722,960 | 4.240 | 2011-10-31 |
| 1474 | 2011-11-01 | 2,533,000 | 57,000 | 0.15 | 1,718,686,000 | 10,309,310 | 4.070 | 2011-10-28 |
| 1475 | 2011-10-31 | 2,476,000 | 18,000 | 0.14 | 1,718,686,000 | 10,250,640 | 4.140 | 2011-10-27 |
| 1476 | 2011-10-28 | 2,458,000 | 41,000 | 0.14 | 1,718,686,000 | 10,004,060 | 4.070 | 2011-10-26 |
| 1477 | 2011-10-27 | 2,417,000 | -30,000 | 0.14 | 1,718,686,000 | 9,716,340 | 4.020 | 2011-10-25 |
| 1478 | 2011-10-26 | 2,447,000 | 10,000 | 0.14 | 1,718,686,000 | 9,200,720 | 3.760 | 2011-10-24 |
| 1479 | 2011-10-24 | 2,437,000 | -19,000 | 0.14 | 1,718,686,000 | 8,602,610 | 3.530 | 2011-10-20 |
| 1480 | 2011-10-20 | 2,456,000 | -20,000 | 0.14 | 1,718,686,000 | 8,596,000 | 3.500 | 2011-10-18 |
| 1481 | 2011-10-18 | 2,476,000 | 20,000 | 0.14 | 1,718,686,000 | 9,037,400 | 3.650 | 2011-10-14 |
| 1482 | 2011-10-17 | 2,456,000 | 12,000 | 0.14 | 1,718,686,000 | 9,431,040 | 3.840 | 2011-10-13 |
| 1483 | 2011-10-14 | 2,444,000 | -91,000 | 0.14 | 1,718,686,000 | 9,165,000 | 3.750 | 2011-10-12 |
| 1484 | 2011-10-13 | 2,535,000 | 24,000 | 0.15 | 1,718,686,000 | 9,354,150 | 3.690 | 2011-10-11 |
| 1485 | 2011-10-12 | 2,511,000 | -70,000 | 0.15 | 1,718,686,000 | 8,964,270 | 3.570 | 2011-10-10 |
| 1486 | 2011-10-11 | 2,581,000 | -40,000 | 0.15 | 1,718,686,000 | 9,085,120 | 3.520 | 2011-10-07 |
| 1487 | 2011-10-10 | 2,621,000 | 24,000 | 0.15 | 1,718,686,000 | 8,098,890 | 3.090 | 2011-10-06 |
| 1488 | 2011-10-07 | 2,597,000 | -10,000 | 0.15 | 1,718,686,000 | 7,687,120 | 2.960 | 2011-10-04 |
| 1489 | 2011-10-06 | 2,607,000 | -60,000 | 0.15 | 1,718,686,000 | 7,768,860 | 2.980 | 2011-10-03 |
| 1490 | 2011-10-03 | 2,667,000 | 10,000 | 0.16 | 1,718,686,000 | 8,401,050 | 3.150 | 2011-09-28 |
| 1491 | 2011-09-30 | 2,657,000 | -40,000 | 0.15 | 1,718,686,000 | 8,528,970 | 3.210 | 2011-09-27 |
| 1492 | 2011-09-28 | 2,697,000 | 30,000 | 0.16 | 1,718,686,000 | 8,117,970 | 3.010 | 2011-09-26 |
| 1493 | 2011-09-27 | 2,667,000 | -30,000 | 0.16 | 1,718,686,000 | 8,401,050 | 3.150 | 2011-09-23 |
| 1494 | 2011-09-26 | 2,697,000 | 8,000 | 0.16 | 1,718,686,000 | 8,144,940 | 3.020 | 2011-09-22 |
| 1495 | 2011-09-22 | 2,689,000 | -6,000 | 0.16 | 1,718,686,000 | 9,357,720 | 3.480 | 2011-09-20 |
| 1496 | 2011-09-20 | 2,695,000 | 20,000 | 0.16 | 1,718,686,000 | 9,944,550 | 3.690 | 2011-09-16 |
| 1497 | 2011-09-16 | 2,675,000 | -6,000 | 0.16 | 1,718,686,000 | 9,630,000 | 3.600 | 2011-09-14 |
| 1498 | 2011-09-08 | 2,681,000 | 15,000 | 0.16 | 1,718,686,000 | 9,892,890 | 3.690 | 2011-09-06 |
| 1499 | 2011-09-07 | 2,666,000 | -1,000 | 0.16 | 1,718,686,000 | 9,810,880 | 3.680 | 2011-09-05 |
| 1500 | 2011-09-02 | 2,667,000 | -9,000 | 0.16 | 1,718,686,000 | 10,294,620 | 3.860 | 2011-08-31 |
| 1501 | 2011-08-31 | 2,676,000 | -4,000 | 0.16 | 1,718,686,000 | 10,275,840 | 3.840 | 2011-08-29 |
| 1502 | 2011-08-30 | 2,680,000 | -110,000 | 0.16 | 1,718,686,000 | 10,291,200 | 3.840 | 2011-08-26 |
| 1503 | 2011-08-29 | 2,790,000 | 18,000 | 0.16 | 1,718,686,000 | 10,434,600 | 3.740 | 2011-08-25 |
| 1504 | 2011-08-26 | 2,772,000 | 10,000 | 0.16 | 1,718,686,000 | 10,422,720 | 3.760 | 2011-08-24 |
| 1505 | 2011-08-24 | 2,762,000 | -10,000 | 0.16 | 1,718,686,000 | 10,495,600 | 3.800 | 2011-08-22 |
| 1506 | 2011-08-23 | 2,772,000 | -10,000 | 0.16 | 1,718,686,000 | 10,783,080 | 3.890 | 2011-08-19 |
| 1507 | 2011-08-22 | 2,782,000 | -15,000 | 0.16 | 1,718,686,000 | 11,044,540 | 3.970 | 2011-08-18 |
| 1508 | 2011-08-19 | 2,797,000 | -45,000 | 0.16 | 1,718,686,000 | 12,194,920 | 4.360 | 2011-08-17 |
| 1509 | 2011-08-18 | 2,842,000 | -44,000 | 0.17 | 1,718,686,000 | 12,163,760 | 4.280 | 2011-08-16 |
| 1510 | 2011-08-17 | 2,886,000 | 7,000 | 0.17 | 1,718,686,000 | 11,544,000 | 4.000 | 2011-08-15 |
| 1511 | 2011-08-16 | 2,879,000 | -8,000 | 0.17 | 1,718,686,000 | 11,084,150 | 3.850 | 2011-08-12 |
| 1512 | 2011-08-12 | 2,887,000 | -3,000 | 0.17 | 1,718,686,000 | 10,797,380 | 3.740 | 2011-08-10 |
| 1513 | 2011-08-11 | 2,890,000 | 60,000 | 0.17 | 1,718,686,000 | 11,560,000 | 4.000 | 2011-08-09 |
| 1514 | 2011-08-10 | 2,830,000 | 5,000 | 0.16 | 1,718,686,000 | 12,197,300 | 4.310 | 2011-08-08 |
| 1515 | 2011-08-09 | 2,825,000 | 18,000 | 0.16 | 1,718,686,000 | 11,865,000 | 4.200 | 2011-08-05 |
| 1516 | 2011-08-05 | 2,807,000 | 10,000 | 0.16 | 1,718,686,000 | 12,435,010 | 4.430 | 2011-08-03 |
| 1517 | 2011-08-02 | 2,797,000 | -8,000 | 0.16 | 1,718,686,000 | 13,061,990 | 4.670 | 2011-07-29 |
| 1518 | 2011-08-01 | 2,805,000 | 6,000 | 0.16 | 1,718,686,000 | 13,211,550 | 4.710 | 2011-07-28 |
| 1519 | 2011-07-29 | 2,799,000 | 4,000 | 0.16 | 1,718,686,000 | 13,463,190 | 4.810 | 2011-07-27 |
| 1520 | 2011-07-27 | 2,795,000 | -4,000 | 0.16 | 1,718,686,000 | 13,304,200 | 4.760 | 2011-07-25 |
| 1521 | 2011-07-26 | 2,799,000 | 22,000 | 0.16 | 1,718,686,000 | 13,519,170 | 4.830 | 2011-07-22 |
| 1522 | 2011-07-25 | 2,777,000 | -15,000 | 0.16 | 1,718,686,000 | 12,913,050 | 4.650 | 2011-07-21 |
| 1523 | 2011-07-22 | 2,792,000 | -74,000 | 0.16 | 1,718,686,000 | 13,094,480 | 4.690 | 2011-07-20 |
| 1524 | 2011-07-21 | 2,866,000 | -4,000 | 0.17 | 1,718,686,000 | 13,412,880 | 4.680 | 2011-07-19 |
| 1525 | 2011-07-20 | 2,870,000 | 10,000 | 0.17 | 1,718,686,000 | 13,776,000 | 4.800 | 2011-07-18 |
| 1526 | 2011-07-19 | 2,860,000 | -20,000 | 0.17 | 1,718,686,000 | 14,128,400 | 4.940 | 2011-07-15 |
| 1527 | 2011-07-18 | 2,880,000 | 100,000 | 0.17 | 1,718,686,000 | 13,881,600 | 4.820 | 2011-07-14 |
| 1528 | 2011-07-15 | 2,780,000 | 20,000 | 0.16 | 1,718,686,000 | 13,455,200 | 4.840 | 2011-07-13 |
| 1529 | 2011-07-14 | 2,760,000 | -60,000 | 0.16 | 1,718,686,000 | 13,275,600 | 4.810 | 2011-07-12 |
| 1530 | 2011-07-13 | 2,820,000 | -4,000 | 0.16 | 1,718,686,000 | 14,353,800 | 5.090 | 2011-07-11 |
| 1531 | 2011-07-12 | 2,824,000 | -39,000 | 0.16 | 1,718,686,000 | 14,967,200 | 5.300 | 2011-07-08 |
| 1532 | 2011-07-11 | 2,863,000 | 10,000 | 0.17 | 1,718,686,000 | 14,973,490 | 5.230 | 2011-07-07 |
| 1533 | 2011-07-08 | 2,853,000 | 5,000 | 0.17 | 1,718,686,000 | 15,120,900 | 5.300 | 2011-07-06 |
| 1534 | 2011-07-07 | 2,848,000 | -6,000 | 0.17 | 1,718,686,000 | 15,379,200 | 5.400 | 2011-07-05 |
| 1535 | 2011-07-06 | 2,854,000 | -9,000 | 0.17 | 1,718,686,000 | 15,468,680 | 5.420 | 2011-07-04 |
| 1536 | 2011-07-05 | 2,863,000 | 18,000 | 0.17 | 1,718,686,000 | 14,429,520 | 5.040 | 2011-06-30 |
| 1537 | 2011-06-30 | 2,845,000 | 15,000 | 0.17 | 1,718,686,000 | 13,968,950 | 4.910 | 2011-06-28 |
| 1538 | 2011-06-29 | 2,830,000 | -11,000 | 0.16 | 1,718,686,000 | 14,065,100 | 4.970 | 2011-06-27 |
| 1539 | 2011-06-28 | 2,841,000 | 13,000 | 0.17 | 1,718,686,000 | 13,920,900 | 4.900 | 2011-06-24 |
| 1540 | 2011-06-24 | 2,828,000 | 9,000 | 0.16 | 1,718,686,000 | 13,263,320 | 4.690 | 2011-06-22 |
| 1541 | 2011-06-23 | 2,819,000 | 26,000 | 0.16 | 1,718,686,000 | 13,531,200 | 4.800 | 2011-06-21 |
| 1542 | 2011-06-22 | 2,793,000 | 21,000 | 0.16 | 1,718,686,000 | 12,736,080 | 4.560 | 2011-06-20 |
| 1543 | 2011-06-21 | 2,772,000 | -1,000 | 0.16 | 1,718,686,000 | 13,471,920 | 4.860 | 2011-06-17 |
| 1544 | 2011-06-20 | 2,773,000 | 24,000 | 0.16 | 1,718,686,000 | 13,865,000 | 5.000 | 2011-06-16 |
| 1545 | 2011-06-17 | 2,749,000 | 13,000 | 0.16 | 1,718,686,000 | 14,184,840 | 5.160 | 2011-06-15 |
| 1546 | 2011-06-15 | 2,736,000 | 5,000 | 0.16 | 1,718,686,000 | 13,734,720 | 5.020 | 2011-06-13 |
| 1547 | 2011-06-14 | 2,731,000 | 4,000 | 0.16 | 1,718,686,000 | 13,846,170 | 5.070 | 2011-06-10 |
| 1548 | 2011-06-13 | 2,727,000 | 10,000 | 0.16 | 1,718,686,000 | 13,798,620 | 5.060 | 2011-06-09 |
| 1549 | 2011-06-08 | 2,717,000 | -10,000 | 0.16 | 1,718,686,000 | 14,535,950 | 5.350 | 2011-06-03 |
| 1550 | 2011-06-07 | 2,727,000 | 40,000 | 0.16 | 1,718,686,000 | 14,562,180 | 5.340 | 2011-06-02 |
| 1551 | 2011-06-03 | 2,687,000 | 15,000 | 0.16 | 1,718,686,000 | 14,456,060 | 5.380 | 2011-06-01 |
| 1552 | 2011-06-02 | 2,672,000 | -16,000 | 0.16 | 1,718,686,000 | 14,696,000 | 5.500 | 2011-05-31 |
| 1553 | 2011-06-01 | 2,688,000 | 24,000 | 0.16 | 1,718,686,000 | 14,353,920 | 5.340 | 2011-05-30 |
| 1554 | 2011-05-31 | 2,664,000 | 28,000 | 0.16 | 1,718,686,000 | 14,678,640 | 5.510 | 2011-05-27 |
| 1555 | 2011-05-27 | 2,636,000 | 84,000 | 0.15 | 1,718,686,000 | 13,839,000 | 5.250 | 2011-05-25 |
| 1556 | 2011-05-26 | 2,552,000 | 26,000 | 0.15 | 1,718,686,000 | 13,729,760 | 5.380 | 2011-05-24 |
| 1557 | 2011-05-25 | 2,526,000 | 1,000 | 0.15 | 1,718,686,000 | 13,690,920 | 5.420 | 2011-05-23 |
| 1558 | 2011-05-24 | 2,525,000 | -21,000 | 0.15 | 1,718,686,000 | 13,761,250 | 5.450 | 2011-05-20 |
| 1559 | 2011-05-23 | 2,546,000 | 3,000 | 0.15 | 1,718,686,000 | 14,384,900 | 5.650 | 2011-05-19 |
| 1560 | 2011-05-19 | 2,543,000 | 5,000 | 0.15 | 1,718,686,000 | 14,673,110 | 5.770 | 2011-05-17 |
| 1561 | 2011-05-16 | 2,538,000 | 6,000 | 0.15 | 1,718,686,000 | 14,491,980 | 5.710 | 2011-05-12 |
| 1562 | 2011-05-13 | 2,532,000 | -10,000 | 0.15 | 1,718,686,000 | 14,938,800 | 5.900 | 2011-05-11 |
| 1563 | 2011-05-11 | 2,542,000 | 26,000 | 0.15 | 1,718,686,000 | 14,718,180 | 5.790 | 2011-05-06 |
| 1564 | 2011-05-05 | 2,516,000 | -10,000 | 0.15 | 1,718,686,000 | 14,693,440 | 5.840 | 2011-05-03 |
| 1565 | 2011-05-03 | 2,526,000 | 2,000 | 0.15 | 1,718,686,000 | 14,625,540 | 5.790 | 2011-04-28 |
| 1566 | 2011-04-29 | 2,524,000 | 35,000 | 0.15 | 1,718,686,000 | 15,623,560 | 6.190 | 2011-04-27 |
| 1567 | 2011-04-28 | 2,489,000 | -2,000 | 0.14 | 1,718,686,000 | 15,630,920 | 6.280 | 2011-04-26 |
| 1568 | 2011-04-27 | 2,491,000 | 171,000 | 0.14 | 1,718,686,000 | 15,494,020 | 6.220 | 2011-04-21 |
| 1569 | 2011-04-26 | 2,320,000 | -3,000 | 0.13 | 1,718,686,000 | 14,894,400 | 6.420 | 2011-04-20 |
| 1570 | 2011-04-21 | 2,323,000 | -55,000 | 0.14 | 1,718,686,000 | 15,006,580 | 6.460 | 2011-04-19 |
| 1571 | 2011-04-20 | 2,378,000 | -2,000 | 0.14 | 1,718,686,000 | 15,694,800 | 6.600 | 2011-04-18 |
| 1572 | 2011-04-19 | 2,380,000 | -55,000 | 0.14 | 1,718,686,000 | 15,303,400 | 6.430 | 2011-04-15 |
| 1573 | 2011-04-18 | 2,435,000 | -57,000 | 0.14 | 1,718,686,000 | 15,291,800 | 6.280 | 2011-04-14 |
| 1574 | 2011-04-15 | 2,492,000 | -14,000 | 0.14 | 1,718,686,000 | 15,674,680 | 6.290 | 2011-04-13 |
| 1575 | 2011-04-14 | 2,506,000 | 8,000 | 0.15 | 1,718,686,000 | 15,812,860 | 6.310 | 2011-04-12 |
| 1576 | 2011-04-13 | 2,498,000 | 49,000 | 0.15 | 1,718,686,000 | 15,537,560 | 6.220 | 2011-04-11 |
| 1577 | 2011-04-12 | 2,449,000 | -140,000 | 0.14 | 1,718,686,000 | 15,085,840 | 6.160 | 2011-04-08 |
| 1578 | 2011-04-11 | 2,589,000 | -44,000 | 0.15 | 1,718,686,000 | 14,265,390 | 5.510 | 2011-04-07 |
| 1579 | 2011-04-07 | 2,633,000 | 49,000 | 0.15 | 1,718,686,000 | 14,270,860 | 5.420 | 2011-04-04 |
| 1580 | 2011-04-06 | 2,584,000 | 22,000 | 0.15 | 1,718,686,000 | 13,927,760 | 5.390 | 2011-04-01 |
| 1581 | 2011-04-01 | 2,562,000 | 34,000 | 0.15 | 1,718,686,000 | 13,783,560 | 5.380 | 2011-03-30 |
| 1582 | 2011-03-31 | 2,528,000 | 5,000 | 0.15 | 1,718,686,000 | 13,853,440 | 5.480 | 2011-03-29 |
| 1583 | 2011-03-30 | 2,523,000 | 1,000 | 0.15 | 1,718,686,000 | 13,851,270 | 5.490 | 2011-03-28 |
| 1584 | 2011-03-29 | 2,522,000 | 49,000 | 0.15 | 1,718,686,000 | 13,770,120 | 5.460 | 2011-03-25 |
| 1585 | 2011-03-28 | 2,473,000 | -10,000 | 0.14 | 1,718,686,000 | 13,576,770 | 5.490 | 2011-03-24 |
| 1586 | 2011-03-25 | 2,483,000 | -46,000 | 0.14 | 1,718,686,000 | 13,979,290 | 5.630 | 2011-03-23 |
| 1587 | 2011-03-24 | 2,529,000 | -12,000 | 0.15 | 1,718,686,000 | 13,858,920 | 5.480 | 2011-03-22 |
| 1588 | 2011-03-23 | 2,541,000 | -143,000 | 0.15 | 1,718,686,000 | 13,340,250 | 5.250 | 2011-03-21 |
| 1589 | 2011-03-22 | 2,684,000 | -4,000 | 0.16 | 1,718,686,000 | 13,849,440 | 5.160 | 2011-03-18 |
| 1590 | 2011-03-21 | 2,688,000 | 14,000 | 0.16 | 1,718,686,000 | 13,574,400 | 5.050 | 2011-03-17 |
| 1591 | 2011-03-18 | 2,674,000 | -42,000 | 0.16 | 1,718,686,000 | 14,091,980 | 5.270 | 2011-03-16 |
| 1592 | 2011-03-17 | 2,716,000 | 84,000 | 0.16 | 1,718,686,000 | 14,014,560 | 5.160 | 2011-03-15 |
| 1593 | 2011-03-16 | 2,632,000 | 37,000 | 0.15 | 1,718,686,000 | 14,160,160 | 5.380 | 2011-03-14 |
| 1594 | 2011-03-15 | 2,595,000 | 2,000 | 0.15 | 1,718,686,000 | 14,038,950 | 5.410 | 2011-03-11 |
| 1595 | 2011-03-14 | 2,593,000 | -9,000 | 0.15 | 1,718,686,000 | 14,520,800 | 5.600 | 2011-03-10 |
| 1596 | 2011-03-11 | 2,602,000 | 49,000 | 0.15 | 1,718,686,000 | 15,117,620 | 5.810 | 2011-03-09 |
| 1597 | 2011-03-10 | 2,553,000 | 10,000 | 0.15 | 1,718,686,000 | 14,781,870 | 5.790 | 2011-03-08 |
| 1598 | 2011-03-09 | 2,543,000 | 39,000 | 0.15 | 1,718,686,000 | 14,469,670 | 5.690 | 2011-03-07 |
| 1599 | 2011-03-08 | 2,504,000 | -23,000 | 0.15 | 1,718,686,000 | 13,721,920 | 5.480 | 2011-03-04 |
| 1600 | 2011-03-07 | 2,527,000 | 71,000 | 0.15 | 1,718,686,000 | 13,342,560 | 5.280 | 2011-03-03 |
| 1601 | 2011-03-04 | 2,456,000 | 48,000 | 0.14 | 1,718,686,000 | 13,311,520 | 5.420 | 2011-03-02 |
| 1602 | 2011-03-03 | 2,408,000 | 76,000 | 0.14 | 1,718,686,000 | 13,171,760 | 5.470 | 2011-03-01 |
| 1603 | 2011-03-02 | 2,332,000 | -7,000 | 0.14 | 1,718,686,000 | 12,452,880 | 5.340 | 2011-02-28 |
| 1604 | 2011-03-01 | 2,339,000 | 149,000 | 0.14 | 1,718,686,000 | 12,770,940 | 5.460 | 2011-02-25 |
| 1605 | 2011-02-28 | 2,190,000 | 79,000 | 0.13 | 1,718,686,000 | 12,154,500 | 5.550 | 2011-02-24 |
| 1606 | 2011-02-25 | 2,111,000 | 21,000 | 0.12 | 1,718,686,000 | 12,053,810 | 5.710 | 2011-02-23 |
| 1607 | 2011-02-23 | 2,090,000 | -22,000 | 0.12 | 1,718,686,000 | 12,728,100 | 6.090 | 2011-02-21 |
| 1608 | 2011-02-21 | 2,112,000 | 6,000 | 0.12 | 1,718,686,000 | 12,862,080 | 6.090 | 2011-02-17 |
| 1609 | 2011-02-18 | 2,106,000 | 5,000 | 0.12 | 1,718,686,000 | 12,972,960 | 6.160 | 2011-02-16 |
| 1610 | 2011-02-17 | 2,101,000 | 8,000 | 0.12 | 1,718,686,000 | 12,816,100 | 6.100 | 2011-02-15 |
| 1611 | 2011-02-16 | 2,093,000 | -20,000 | 0.12 | 1,718,686,000 | 12,976,600 | 6.200 | 2011-02-14 |
| 1612 | 2011-02-15 | 2,113,000 | 22,000 | 0.12 | 1,718,686,000 | 12,593,480 | 5.960 | 2011-02-11 |
| 1613 | 2011-02-14 | 2,091,000 | 12,000 | 0.12 | 1,718,686,000 | 12,525,090 | 5.990 | 2011-02-10 |
| 1614 | 2011-02-10 | 2,079,000 | 3,000 | 0.12 | 1,718,686,000 | 13,471,920 | 6.480 | 2011-02-08 |
| 1615 | 2011-02-08 | 2,076,000 | -6,000 | 0.12 | 1,718,686,000 | 13,037,280 | 6.280 | 2011-02-01 |
| 1616 | 2011-02-07 | 2,082,000 | 2,000 | 0.12 | 1,718,686,000 | 13,033,320 | 6.260 | 2011-01-31 |
| 1617 | 2011-02-01 | 2,080,000 | 14,000 | 0.12 | 1,718,686,000 | 13,208,000 | 6.350 | 2011-01-28 |
| 1618 | 2011-01-31 | 2,066,000 | 5,000 | 0.12 | 1,718,686,000 | 13,367,020 | 6.470 | 2011-01-27 |
| 1619 | 2011-01-27 | 2,061,000 | 56,000 | 0.12 | 1,718,686,000 | 12,819,420 | 6.220 | 2011-01-25 |
| 1620 | 2011-01-26 | 2,005,000 | -88,000 | 0.12 | 1,718,686,000 | 12,691,650 | 6.330 | 2011-01-24 |
| 1621 | 2011-01-25 | 2,093,000 | -57,000 | 0.12 | 1,718,686,000 | 14,023,100 | 6.700 | 2011-01-21 |
| 1622 | 2011-01-24 | 2,150,000 | 30,000 | 0.13 | 1,718,686,000 | 14,276,000 | 6.640 | 2011-01-20 |
| 1623 | 2011-01-21 | 2,120,000 | 5,000 | 0.12 | 1,718,686,000 | 14,479,600 | 6.830 | 2011-01-19 |
| 1624 | 2011-01-20 | 2,115,000 | -5,000 | 0.12 | 1,718,686,000 | 14,530,050 | 6.870 | 2011-01-18 |
| 1625 | 2011-01-19 | 2,120,000 | 5,000 | 0.12 | 1,718,686,000 | 14,416,000 | 6.800 | 2011-01-17 |
| 1626 | 2011-01-18 | 2,115,000 | 126,000 | 0.12 | 1,718,686,000 | 14,762,700 | 6.980 | 2011-01-14 |
| 1627 | 2011-01-17 | 1,989,000 | 15,000 | 0.12 | 1,718,686,000 | 13,843,440 | 6.960 | 2011-01-13 |
| 1628 | 2011-01-14 | 1,974,000 | 49,000 | 0.11 | 1,718,686,000 | 14,035,140 | 7.110 | 2011-01-12 |
| 1629 | 2011-01-12 | 1,925,000 | 6,000 | 0.11 | 1,718,686,000 | 13,879,250 | 7.210 | 2011-01-10 |
| 1630 | 2011-01-11 | 1,919,000 | -10,000 | 0.11 | 1,718,686,000 | 14,104,650 | 7.350 | 2011-01-07 |
| 1631 | 2011-01-10 | 1,929,000 | 10,000 | 0.11 | 1,718,686,000 | 14,467,500 | 7.500 | 2011-01-06 |
| 1632 | 2011-01-07 | 1,919,000 | -6,000 | 0.11 | 1,718,686,000 | 14,296,550 | 7.450 | 2011-01-05 |
| 1633 | 2011-01-06 | 1,925,000 | 47,000 | 0.11 | 1,718,686,000 | 14,283,500 | 7.420 | 2011-01-04 |
| 1634 | 2011-01-04 | 1,878,000 | -94,000 | 0.11 | 1,718,686,000 | 12,789,180 | 6.810 | 2010-12-30 |
| 1635 | 2011-01-03 | 1,972,000 | 4,000 | 0.11 | 1,718,686,000 | 13,488,480 | 6.840 | 2010-12-29 |
| 1636 | 2010-12-30 | 1,968,000 | 16,000 | 0.11 | 1,718,686,000 | 13,284,000 | 6.750 | 2010-12-28 |
| 1637 | 2010-12-28 | 1,952,000 | 40,000 | 0.11 | 1,718,686,000 | 13,546,880 | 6.940 | 2010-12-22 |
| 1638 | 2010-12-23 | 1,912,000 | -420,000 | 0.11 | 1,718,686,000 | 13,364,880 | 6.990 | 2010-12-21 |
| 1639 | 2010-12-22 | 2,332,000 | 30,000 | 0.14 | 1,718,686,000 | 15,857,600 | 6.800 | 2010-12-20 |
| 1640 | 2010-12-21 | 2,302,000 | 18,000 | 0.13 | 1,718,686,000 | 16,252,120 | 7.060 | 2010-12-17 |
| 1641 | 2010-12-20 | 2,284,000 | -2,000 | 0.13 | 1,718,686,000 | 16,581,840 | 7.260 | 2010-12-16 |
| 1642 | 2010-12-17 | 2,286,000 | -98,000 | 0.13 | 1,718,686,000 | 16,962,120 | 7.420 | 2010-12-15 |
| 1643 | 2010-12-16 | 2,384,000 | 60,000 | 0.14 | 1,718,686,000 | 17,713,120 | 7.430 | 2010-12-14 |
| 1644 | 2010-12-15 | 2,324,000 | 102,000 | 0.14 | 1,718,686,000 | 16,941,960 | 7.290 | 2010-12-13 |
| 1645 | 2010-12-14 | 2,222,000 | 26,000 | 0.13 | 1,718,686,000 | 15,331,800 | 6.900 | 2010-12-10 |
| 1646 | 2010-12-13 | 2,196,000 | -40,000 | 0.13 | 1,718,686,000 | 15,591,600 | 7.100 | 2010-12-09 |
| 1647 | 2010-12-10 | 2,236,000 | -8,000 | 0.13 | 1,718,686,000 | 16,434,600 | 7.350 | 2010-12-08 |
| 1648 | 2010-12-09 | 2,244,000 | 4,000 | 0.13 | 1,718,686,000 | 16,762,680 | 7.470 | 2010-12-07 |
| 1649 | 2010-12-08 | 2,240,000 | 14,000 | 0.13 | 1,718,686,000 | 16,822,400 | 7.510 | 2010-12-06 |
| 1650 | 2010-12-07 | 2,226,000 | 26,000 | 0.13 | 1,718,686,000 | 17,006,640 | 7.640 | 2010-12-03 |
| 1651 | 2010-12-06 | 2,200,000 | -2,000 | 0.13 | 1,718,686,000 | 16,654,000 | 7.570 | 2010-12-02 |
| 1652 | 2010-12-03 | 2,202,000 | 8,000 | 0.13 | 1,718,686,000 | 17,021,460 | 7.730 | 2010-12-01 |
| 1653 | 2010-12-02 | 2,194,000 | -14,000 | 0.13 | 1,718,686,000 | 16,937,680 | 7.720 | 2010-11-30 |
| 1654 | 2010-12-01 | 2,208,000 | 10,000 | 0.13 | 1,718,686,000 | 17,244,480 | 7.810 | 2010-11-29 |
| 1655 | 2010-11-30 | 2,198,000 | -58,000 | 0.13 | 1,718,686,000 | 17,605,980 | 8.010 | 2010-11-26 |
| 1656 | 2010-11-29 | 2,256,000 | 2,000 | 0.13 | 1,718,686,000 | 17,529,120 | 7.770 | 2010-11-25 |
| 1657 | 2010-11-26 | 2,254,000 | 4,000 | 0.13 | 1,718,686,000 | 16,814,840 | 7.460 | 2010-11-24 |
| 1658 | 2010-11-25 | 2,250,000 | 24,000 | 0.13 | 1,718,686,000 | 17,392,500 | 7.730 | 2010-11-23 |
| 1659 | 2010-11-24 | 2,226,000 | 18,000 | 0.13 | 1,718,686,000 | 18,119,640 | 8.140 | 2010-11-22 |
| 1660 | 2010-11-23 | 2,208,000 | -38,000 | 0.13 | 1,718,686,000 | 18,017,280 | 8.160 | 2010-11-19 |
| 1661 | 2010-11-22 | 2,246,000 | -18,000 | 0.13 | 1,718,686,000 | 18,057,840 | 8.040 | 2010-11-18 |
| 1662 | 2010-11-19 | 2,264,000 | -4,000 | 0.13 | 1,718,686,000 | 16,640,400 | 7.350 | 2010-11-17 |
| 1663 | 2010-11-18 | 2,268,000 | 10,000 | 0.13 | 1,718,686,000 | 17,418,240 | 7.680 | 2010-11-16 |
| 1664 | 2010-11-17 | 2,258,000 | 10,000 | 0.13 | 1,718,686,000 | 17,702,720 | 7.840 | 2010-11-15 |
| 1665 | 2010-11-16 | 2,248,000 | -90,000 | 0.13 | 1,718,686,000 | 17,579,360 | 7.820 | 2010-11-12 |
| 1666 | 2010-11-15 | 2,338,000 | -4,000 | 0.14 | 1,718,686,000 | 19,007,940 | 8.130 | 2010-11-11 |
| 1667 | 2010-11-12 | 2,342,000 | 6,000 | 0.14 | 1,718,686,000 | 18,736,000 | 8.000 | 2010-11-10 |
| 1668 | 2010-11-11 | 2,336,000 | -6,000 | 0.14 | 1,718,686,000 | 19,015,040 | 8.140 | 2010-11-09 |
| 1669 | 2010-11-10 | 2,342,000 | -18,000 | 0.14 | 1,718,686,000 | 19,508,860 | 8.330 | 2010-11-08 |
| 1670 | 2010-11-09 | 2,360,000 | 30,000 | 0.14 | 1,718,686,000 | 18,738,400 | 7.940 | 2010-11-05 |
| 1671 | 2010-11-08 | 2,330,000 | -12,000 | 0.14 | 1,718,686,000 | 18,034,200 | 7.740 | 2010-11-04 |
| 1672 | 2010-11-05 | 2,342,000 | 6,000 | 0.14 | 1,718,686,000 | 17,518,160 | 7.480 | 2010-11-03 |
| 1673 | 2010-11-04 | 2,336,000 | 98,000 | 0.14 | 1,718,686,000 | 17,706,880 | 7.580 | 2010-11-02 |
| 1674 | 2010-11-03 | 2,238,000 | 76,000 | 0.13 | 1,718,686,000 | 16,471,680 | 7.360 | 2010-11-01 |
| 1675 | 2010-11-02 | 2,162,000 | -138,000 | 0.13 | 1,718,686,000 | 14,896,180 | 6.890 | 2010-10-29 |
| 1676 | 2010-11-01 | 2,300,000 | -56,000 | 0.13 | 1,718,686,000 | 16,376,000 | 7.120 | 2010-10-28 |
| 1677 | 2010-10-29 | 2,356,000 | -142,000 | 0.14 | 1,718,686,000 | 16,939,640 | 7.190 | 2010-10-27 |
| 1678 | 2010-10-28 | 2,498,000 | -90,000 | 0.15 | 1,718,686,000 | 16,087,120 | 6.440 | 2010-10-26 |
| 1679 | 2010-10-27 | 2,588,000 | -26,000 | 0.15 | 1,708,102,000 | 16,614,960 | 6.420 | 2010-10-25 |
| 1680 | 2010-10-26 | 2,614,000 | 22,000 | 0.15 | 1,703,132,000 | 15,684,000 | 6.000 | 2010-10-22 |
| 1681 | 2010-10-22 | 2,592,000 | 2,000 | 0.15 | 1,698,592,000 | 14,955,840 | 5.770 | 2010-10-20 |
| 1682 | 2010-10-21 | 2,590,000 | 58,000 | 0.15 | 1,698,592,000 | 14,996,100 | 5.790 | 2010-10-19 |
| 1683 | 2010-10-20 | 2,532,000 | 2,000 | 0.15 | 1,698,592,000 | 14,457,720 | 5.710 | 2010-10-18 |
| 1684 | 2010-10-19 | 2,530,000 | 18,000 | 0.15 | 1,698,592,000 | 14,674,000 | 5.800 | 2010-10-15 |
| 1685 | 2010-10-18 | 2,512,000 | -22,000 | 0.15 | 1,698,592,000 | 14,569,600 | 5.800 | 2010-10-14 |
| 1686 | 2010-10-15 | 2,534,000 | 40,000 | 0.15 | 1,698,592,000 | 14,823,900 | 5.850 | 2010-10-13 |
| 1687 | 2010-10-14 | 2,494,000 | 4,000 | 0.15 | 1,698,592,000 | 14,465,200 | 5.800 | 2010-10-12 |
| 1688 | 2010-10-13 | 2,490,000 | -12,000 | 0.15 | 1,698,592,000 | 14,964,900 | 6.010 | 2010-10-11 |
| 1689 | 2010-10-12 | 2,502,000 | -2,000 | 0.15 | 1,698,592,000 | 15,037,020 | 6.010 | 2010-10-08 |
| 1690 | 2010-10-11 | 2,504,000 | 22,000 | 0.15 | 1,698,592,000 | 15,024,000 | 6.000 | 2010-10-07 |
| 1691 | 2010-10-08 | 2,482,000 | -68,000 | 0.15 | 1,693,198,000 | 15,140,200 | 6.100 | 2010-10-06 |
| 1692 | 2010-10-07 | 2,550,000 | -36,000 | 0.15 | 1,693,198,000 | 14,943,000 | 5.860 | 2010-10-05 |
| 1693 | 2010-10-06 | 2,586,000 | -40,000 | 0.16 | 1,664,224,000 | 14,766,060 | 5.710 | 2010-10-04 |
| 1694 | 2010-10-05 | 2,626,000 | 110,000 | 0.16 | 1,664,224,000 | 14,469,260 | 5.510 | 2010-09-30 |
| 1695 | 2010-10-04 | 2,516,000 | 6,000 | 0.15 | 1,664,224,000 | 13,913,480 | 5.530 | 2010-09-29 |
| 1696 | 2010-09-30 | 2,510,000 | 84,000 | 0.15 | 1,664,224,000 | 13,880,300 | 5.530 | 2010-09-28 |
| 1697 | 2010-09-29 | 2,426,000 | 46,000 | 0.15 | 1,660,000,000 | 13,779,680 | 5.680 | 2010-09-27 |
| 1698 | 2010-09-28 | 2,380,000 | 18,000 | 0.14 | 1,660,000,000 | 12,495,000 | 5.250 | 2010-09-24 |
| 1699 | 2010-09-27 | 2,362,000 | 62,000 | 0.14 | 1,660,000,000 | 12,329,640 | 5.220 | 2010-09-22 |
| 1700 | 2010-09-24 | 2,300,000 | -2,000 | 0.14 | 1,660,000,000 | 12,282,000 | 5.340 | 2010-09-21 |
| 1701 | 2010-09-22 | 2,302,000 | -4,000 | 0.14 | 1,660,000,000 | 12,062,480 | 5.240 | 2010-09-20 |
| 1702 | 2010-09-21 | 2,306,000 | 4,000 | 0.14 | 1,660,000,000 | 12,129,560 | 5.260 | 2010-09-17 |
| 1703 | 2010-09-20 | 2,302,000 | 10,000 | 0.14 | 1,660,000,000 | 11,924,360 | 5.180 | 2010-09-16 |
| 1704 | 2010-09-16 | 2,292,000 | 24,000 | 0.14 | 1,660,000,000 | 12,170,520 | 5.310 | 2010-09-14 |
| 1705 | 2010-09-15 | 2,268,000 | 4,000 | 0.14 | 1,660,000,000 | 11,997,720 | 5.290 | 2010-09-13 |
| 1706 | 2010-09-14 | 2,264,000 | 8,000 | 0.14 | 1,660,000,000 | 11,795,440 | 5.210 | 2010-09-10 |
| 1707 | 2010-09-13 | 2,256,000 | -24,000 | 0.14 | 1,660,000,000 | 11,934,240 | 5.290 | 2010-09-09 |
| 1708 | 2010-09-10 | 2,280,000 | 46,000 | 0.14 | 1,660,000,000 | 11,742,000 | 5.150 | 2010-09-08 |
| 1709 | 2010-09-09 | 2,234,000 | 32,000 | 0.13 | 1,660,000,000 | 11,594,460 | 5.190 | 2010-09-07 |
| 1710 | 2010-09-08 | 2,202,000 | 134,000 | 0.13 | 1,660,000,000 | 11,670,600 | 5.300 | 2010-09-06 |
| 1711 | 2010-09-07 | 2,068,000 | 38,000 | 0.12 | 1,660,000,000 | 11,146,520 | 5.390 | 2010-09-03 |
| 1712 | 2010-09-06 | 2,030,000 | 476,000 | 0.12 | 1,660,000,000 | 10,779,300 | 5.310 | 2010-09-02 |
| 1713 | 2010-09-03 | 1,554,000 | -44,000 | 0.09 | 1,660,000,000 | 8,018,640 | 5.160 | 2010-09-01 |
| 1714 | 2010-09-02 | 1,598,000 | -6,000 | 0.10 | 1,660,000,000 | 7,974,020 | 4.990 | 2010-08-31 |
| 1715 | 2010-09-01 | 1,604,000 | -92,000 | 0.10 | 1,660,000,000 | 7,923,760 | 4.940 | 2010-08-30 |
| 1716 | 2010-08-31 | 1,696,000 | 26,000 | 0.10 | 1,660,000,000 | 8,259,520 | 4.870 | 2010-08-27 |
| 1717 | 2010-08-30 | 1,670,000 | 136,000 | 0.10 | 1,660,000,000 | 8,166,300 | 4.890 | 2010-08-26 |
| 1718 | 2010-08-27 | 1,534,000 | 12,000 | 0.09 | 1,660,000,000 | 7,654,660 | 4.990 | 2010-08-25 |
| 1719 | 2010-08-26 | 1,522,000 | 124,000 | 0.09 | 1,660,000,000 | 7,746,980 | 5.090 | 2010-08-24 |
| 1720 | 2010-08-25 | 1,398,000 | 16,000 | 0.08 | 1,660,000,000 | 7,325,520 | 5.240 | 2010-08-23 |
| 1721 | 2010-08-24 | 1,382,000 | 32,000 | 0.08 | 1,660,000,000 | 7,545,720 | 5.460 | 2010-08-20 |
| 1722 | 2010-08-23 | 1,350,000 | 30,000 | 0.08 | 1,660,000,000 | 7,465,500 | 5.530 | 2010-08-19 |
| 1723 | 2010-08-20 | 1,320,000 | 30,000 | 0.08 | 1,660,000,000 | 7,431,600 | 5.630 | 2010-08-18 |
| 1724 | 2010-08-19 | 1,290,000 | 12,000 | 0.08 | 1,660,000,000 | 7,004,700 | 5.430 | 2010-08-17 |
| 1725 | 2010-08-18 | 1,278,000 | -22,000 | 0.08 | 1,660,000,000 | 7,003,440 | 5.480 | 2010-08-16 |
| 1726 | 2010-08-17 | 1,300,000 | 10,000 | 0.08 | 1,660,000,000 | 7,410,000 | 5.700 | 2010-08-13 |
| 1727 | 2010-08-13 | 1,290,000 | 12,000 | 0.08 | 1,660,000,000 | 7,391,700 | 5.730 | 2010-08-11 |
| 1728 | 2010-08-10 | 1,278,000 | 2,000 | 0.08 | 1,660,000,000 | 7,450,740 | 5.830 | 2010-08-06 |
| 1729 | 2010-08-09 | 1,276,000 | -10,000 | 0.08 | 1,660,000,000 | 7,298,720 | 5.720 | 2010-08-05 |
| 1730 | 2010-08-06 | 1,286,000 | 42,000 | 0.08 | 1,660,000,000 | 7,471,660 | 5.810 | 2010-08-04 |
| 1731 | 2010-08-05 | 1,244,000 | 6,000 | 0.07 | 1,660,000,000 | 6,879,320 | 5.530 | 2010-08-03 |
| 1732 | 2010-08-04 | 1,238,000 | -6,000 | 0.07 | 1,660,000,000 | 6,709,960 | 5.420 | 2010-08-02 |
| 1733 | 2010-08-02 | 1,244,000 | -50,000 | 0.07 | 1,660,000,000 | 6,779,800 | 5.450 | 2010-07-29 |
| 1734 | 2010-07-30 | 1,294,000 | -2,000 | 0.08 | 1,660,000,000 | 7,000,540 | 5.410 | 2010-07-28 |
| 1735 | 2010-07-29 | 1,296,000 | 40,000 | 0.08 | 1,660,000,000 | 6,959,520 | 5.370 | 2010-07-27 |
| 1736 | 2010-07-26 | 1,256,000 | -20,000 | 0.08 | 1,660,000,000 | 6,908,000 | 5.500 | 2010-07-22 |
| 1737 | 2010-07-23 | 1,276,000 | -6,000 | 0.08 | 1,660,000,000 | 6,826,600 | 5.350 | 2010-07-21 |
| 1738 | 2010-07-21 | 1,282,000 | -10,000 | 0.08 | 1,660,000,000 | 6,666,400 | 5.200 | 2010-07-19 |
| 1739 | 2010-07-19 | 1,292,000 | -2,000 | 0.08 | 1,660,000,000 | 6,847,600 | 5.300 | 2010-07-15 |
| 1740 | 2010-07-16 | 1,294,000 | -14,000 | 0.08 | 1,660,000,000 | 7,052,300 | 5.450 | 2010-07-14 |
| 1741 | 2010-07-15 | 1,308,000 | 32,000 | 0.08 | 1,660,000,000 | 7,076,280 | 5.410 | 2010-07-13 |
| 1742 | 2010-07-14 | 1,276,000 | 2,000 | 0.08 | 1,660,000,000 | 6,864,880 | 5.380 | 2010-07-12 |
| 1743 | 2010-07-13 | 1,274,000 | 18,000 | 0.08 | 1,660,000,000 | 6,777,680 | 5.320 | 2010-07-09 |
| 1744 | 2010-07-12 | 1,256,000 | 28,000 | 0.08 | 1,660,000,000 | 6,594,000 | 5.250 | 2010-07-08 |
| 1745 | 2010-07-09 | 1,228,000 | 8,000 | 0.07 | 1,660,000,000 | 6,397,880 | 5.210 | 2010-07-07 |
| 1746 | 2010-07-08 | 1,220,000 | 2,000 | 0.07 | 1,660,000,000 | 6,197,600 | 5.080 | 2010-07-06 |
| 1747 | 2010-07-07 | 1,218,000 | 2,000 | 0.07 | 1,660,000,000 | 6,041,280 | 4.960 | 2010-07-05 |
| 1748 | 2010-07-06 | 1,216,000 | 2,000 | 0.07 | 1,660,000,000 | 6,104,320 | 5.020 | 2010-07-02 |
| 1749 | 2010-07-05 | 1,214,000 | 20,000 | 0.07 | 1,660,000,000 | 6,203,540 | 5.110 | 2010-06-30 |
| 1750 | 2010-06-30 | 1,194,000 | 10,000 | 0.07 | 1,660,000,000 | 6,364,020 | 5.330 | 2010-06-28 |
| 1751 | 2010-06-28 | 1,184,000 | -2,000 | 0.07 | 1,660,000,000 | 6,535,680 | 5.520 | 2010-06-24 |
| 1752 | 2010-06-24 | 1,186,000 | 6,000 | 0.07 | 1,660,000,000 | 6,629,740 | 5.590 | 2010-06-22 |
| 1753 | 2010-06-23 | 1,180,000 | 6,000 | 0.07 | 1,660,000,000 | 6,702,400 | 5.680 | 2010-06-21 |
| 1754 | 2010-06-22 | 1,174,000 | -10,000 | 0.07 | 1,660,000,000 | 6,621,360 | 5.640 | 2010-06-18 |
| 1755 | 2010-06-21 | 1,184,000 | -16,000 | 0.07 | 1,660,000,000 | 6,500,160 | 5.490 | 2010-06-17 |
| 1756 | 2010-06-18 | 1,200,000 | 26,000 | 0.07 | 1,660,000,000 | 6,540,000 | 5.450 | 2010-06-15 |
| 1757 | 2010-06-17 | 1,174,000 | 6,000 | 0.07 | 1,660,000,000 | 6,421,780 | 5.470 | 2010-06-14 |
| 1758 | 2010-06-15 | 1,168,000 | -2,000 | 0.07 | 1,660,000,000 | 6,283,840 | 5.380 | 2010-06-11 |
| 1759 | 2010-06-14 | 1,170,000 | -6,000 | 0.07 | 1,660,000,000 | 6,201,000 | 5.300 | 2010-06-10 |
| 1760 | 2010-06-11 | 1,176,000 | 4,000 | 0.07 | 1,660,000,000 | 6,315,120 | 5.370 | 2010-06-09 |
| 1761 | 2010-06-10 | 1,172,000 | 4,000 | 0.07 | 1,660,000,000 | 6,328,800 | 5.400 | 2010-06-08 |
| 1762 | 2010-06-08 | 1,168,000 | 4,000 | 0.07 | 1,660,000,000 | 6,424,000 | 5.500 | 2010-06-04 |
| 1763 | 2010-06-07 | 1,164,000 | 34,000 | 0.07 | 1,660,000,000 | 6,402,000 | 5.500 | 2010-06-03 |
| 1764 | 2010-06-04 | 1,130,000 | 14,000 | 0.07 | 1,660,000,000 | 6,124,600 | 5.420 | 2010-06-02 |
| 1765 | 2010-06-03 | 1,116,000 | 16,000 | 0.07 | 1,660,000,000 | 6,115,680 | 5.480 | 2010-06-01 |
| 1766 | 2010-06-02 | 1,100,000 | 2,000 | 0.07 | 1,660,000,000 | 6,105,000 | 5.550 | 2010-05-31 |
| 1767 | 2010-06-01 | 1,098,000 | 36,000 | 0.07 | 1,660,000,000 | 6,203,700 | 5.650 | 2010-05-28 |
| 1768 | 2010-05-31 | 1,062,000 | 50,000 | 0.06 | 1,660,000,000 | 5,989,680 | 5.640 | 2010-05-27 |
| 1769 | 2010-05-28 | 1,012,000 | 6,000 | 0.06 | 1,660,000,000 | 5,515,400 | 5.450 | 2010-05-26 |
| 1770 | 2010-05-27 | 1,006,000 | -64,000 | 0.06 | 1,660,000,000 | 5,432,400 | 5.400 | 2010-05-25 |
| 1771 | 2010-05-26 | 1,070,000 | -10,000 | 0.06 | 1,660,000,000 | 6,163,200 | 5.760 | 2010-05-24 |
| 1772 | 2010-05-25 | 1,080,000 | -16,000 | 0.07 | 1,660,000,000 | 6,112,800 | 5.660 | 2010-05-20 |
| 1773 | 2010-05-24 | 1,096,000 | -6,000 | 0.07 | 1,660,000,000 | 6,422,560 | 5.860 | 2010-05-19 |
| 1774 | 2010-05-19 | 1,102,000 | -4,000 | 0.07 | 1,660,000,000 | 6,402,620 | 5.810 | 2010-05-17 |
| 1775 | 2010-05-18 | 1,106,000 | -2,000 | 0.07 | 1,660,000,000 | 6,624,940 | 5.990 | 2010-05-14 |
| 1776 | 2010-05-17 | 1,108,000 | -2,000 | 0.07 | 1,660,000,000 | 6,648,000 | 6.000 | 2010-05-13 |
| 1777 | 2010-05-14 | 1,110,000 | -14,000 | 0.07 | 1,660,000,000 | 6,482,400 | 5.840 | 2010-05-12 |
| 1778 | 2010-05-13 | 1,124,000 | 12,000 | 0.07 | 1,660,000,000 | 6,586,640 | 5.860 | 2010-05-11 |
| 1779 | 2010-05-12 | 1,112,000 | 44,000 | 0.07 | 1,660,000,000 | 6,538,560 | 5.880 | 2010-05-10 |
| 1780 | 2010-05-11 | 1,068,000 | -8,000 | 0.06 | 1,660,000,000 | 6,119,640 | 5.730 | 2010-05-07 |
| 1781 | 2010-05-10 | 1,076,000 | 6,000 | 0.06 | 1,660,000,000 | 6,240,800 | 5.800 | 2010-05-06 |
| 1782 | 2010-05-07 | 1,070,000 | -42,000 | 0.06 | 1,660,000,000 | 6,441,400 | 6.020 | 2010-05-05 |
| 1783 | 2010-05-06 | 1,112,000 | 2,000 | 0.07 | 1,660,000,000 | 7,016,720 | 6.310 | 2010-05-04 |
| 1784 | 2010-05-05 | 1,110,000 | 30,000 | 0.07 | 1,660,000,000 | 7,015,200 | 6.320 | 2010-05-03 |
| 1785 | 2010-05-04 | 1,080,000 | 32,000 | 0.07 | 1,660,000,000 | 6,717,600 | 6.220 | 2010-04-30 |
| 1786 | 2010-05-03 | 1,048,000 | -8,000 | 0.06 | 1,660,000,000 | 6,853,920 | 6.540 | 2010-04-29 |
| 1787 | 2010-04-30 | 1,056,000 | -34,000 | 0.06 | 1,660,000,000 | 7,085,760 | 6.710 | 2010-04-28 |
| 1788 | 2010-04-29 | 1,090,000 | 8,000 | 0.07 | 1,660,000,000 | 7,292,100 | 6.690 | 2010-04-27 |
| 1789 | 2010-04-28 | 1,082,000 | -48,000 | 0.07 | 1,660,000,000 | 7,357,600 | 6.800 | 2010-04-26 |
| 1790 | 2010-04-27 | 1,130,000 | 28,000 | 0.07 | 1,660,000,000 | 7,322,400 | 6.480 | 2010-04-23 |
| 1791 | 2010-04-26 | 1,102,000 | -36,000 | 0.07 | 1,660,000,000 | 7,140,960 | 6.480 | 2010-04-22 |
| 1792 | 2010-04-23 | 1,138,000 | -20,000 | 0.07 | 1,660,000,000 | 6,998,700 | 6.150 | 2010-04-21 |
| 1793 | 2010-04-22 | 1,158,000 | 14,000 | 0.07 | 1,660,000,000 | 7,005,900 | 6.050 | 2010-04-20 |
| 1794 | 2010-04-21 | 1,144,000 | -18,000 | 0.07 | 1,660,000,000 | 6,932,640 | 6.060 | 2010-04-19 |
| 1795 | 2010-04-19 | 1,162,000 | -34,000 | 0.07 | 1,660,000,000 | 7,018,480 | 6.040 | 2010-04-15 |
| 1796 | 2010-04-16 | 1,196,000 | 22,000 | 0.07 | 1,660,000,000 | 7,283,640 | 6.090 | 2010-04-14 |
| 1797 | 2010-04-14 | 1,174,000 | -10,000 | 0.07 | 1,660,000,000 | 6,715,280 | 5.720 | 2010-04-12 |
| 1798 | 2010-04-13 | 1,184,000 | 4,000 | 0.07 | 1,660,000,000 | 6,701,440 | 5.660 | 2010-04-09 |
| 1799 | 2010-04-12 | 1,180,000 | 4,000 | 0.07 | 1,660,000,000 | 6,572,600 | 5.570 | 2010-04-08 |
| 1800 | 2010-04-09 | 1,176,000 | 32,000 | 0.07 | 1,660,000,000 | 6,773,760 | 5.760 | 2010-04-07 |
| 1801 | 2010-04-08 | 1,144,000 | -18,000 | 0.07 | 1,660,000,000 | 6,292,000 | 5.500 | 2010-04-01 |
| 1802 | 2010-04-07 | 1,162,000 | 138,000 | 0.07 | 1,660,000,000 | 6,030,780 | 5.190 | 2010-03-31 |
| 1803 | 2010-04-01 | 1,024,000 | 62,000 | 0.06 | 1,660,000,000 | 5,672,960 | 5.540 | 2010-03-30 |
| 1804 | 2010-03-30 | 962,000 | -6,000 | 0.06 | 1,660,000,000 | 5,425,680 | 5.640 | 2010-03-26 |
| 1805 | 2010-03-29 | 968,000 | 2,000 | 0.06 | 1,660,000,000 | 5,672,480 | 5.860 | 2010-03-25 |
| 1806 | 2010-03-26 | 966,000 | 68,000 | 0.06 | 1,660,000,000 | 5,767,020 | 5.970 | 2010-03-24 |
| 1807 | 2010-03-25 | 898,000 | 30,000 | 0.05 | 1,660,000,000 | 5,226,360 | 5.820 | 2010-03-23 |
| 1808 | 2010-03-22 | 868,000 | -12,000 | 0.05 | 1,660,000,000 | 5,494,440 | 6.330 | 2010-03-18 |
| 1809 | 2010-03-19 | 880,000 | 2,000 | 0.05 | 1,660,000,000 | 5,456,000 | 6.200 | 2010-03-17 |
| 1810 | 2010-03-18 | 878,000 | -20,000 | 0.05 | 1,660,000,000 | 5,180,200 | 5.900 | 2010-03-16 |
| 1811 | 2010-03-16 | 898,000 | 4,000 | 0.05 | 1,660,000,000 | 5,343,100 | 5.950 | 2010-03-12 |
| 1812 | 2010-03-11 | 894,000 | 2,000 | 0.05 | 1,660,000,000 | 5,238,840 | 5.860 | 2010-03-09 |
| 1813 | 2010-03-10 | 892,000 | 6,000 | 0.05 | 1,660,000,000 | 5,191,440 | 5.820 | 2010-03-08 |
| 1814 | 2010-03-09 | 886,000 | 12,000 | 0.05 | 1,660,000,000 | 4,864,140 | 5.490 | 2010-03-05 |
| 1815 | 2010-03-02 | 874,000 | -2,000 | 0.05 | 1,660,000,000 | 4,938,100 | 5.650 | 2010-02-26 |
| 1816 | 2010-03-01 | 876,000 | -10,000 | 0.05 | 1,660,000,000 | 4,774,200 | 5.450 | 2010-02-25 |
| 1817 | 2010-02-26 | 886,000 | 16,000 | 0.05 | 1,660,000,000 | 4,633,780 | 5.230 | 2010-02-24 |
| 1818 | 2010-02-25 | 870,000 | -14,000 | 0.05 | 1,660,000,000 | 4,524,000 | 5.200 | 2010-02-23 |
| 1819 | 2010-02-24 | 884,000 | 14,000 | 0.05 | 1,660,000,000 | 4,508,400 | 5.100 | 2010-02-22 |
| 1820 | 2010-02-23 | 870,000 | -2,000 | 0.05 | 1,660,000,000 | 4,332,600 | 4.980 | 2010-02-19 |
| 1821 | 2010-02-22 | 872,000 | -2,000 | 0.05 | 1,660,000,000 | 4,525,680 | 5.190 | 2010-02-18 |
| 1822 | 2010-02-17 | 874,000 | -2,000 | 0.05 | 1,660,000,000 | 4,300,080 | 4.920 | 2010-02-11 |
| 1823 | 2010-02-11 | 876,000 | 2,000 | 0.05 | 1,660,000,000 | 4,125,960 | 4.710 | 2010-02-09 |
| 1824 | 2010-02-09 | 874,000 | -4,000 | 0.05 | 1,660,000,000 | 4,195,200 | 4.800 | 2010-02-05 |
| 1825 | 2010-02-05 | 878,000 | 2,000 | 0.05 | 1,660,000,000 | 4,433,900 | 5.050 | 2010-02-03 |
| 1826 | 2010-02-03 | 876,000 | 6,000 | 0.05 | 1,660,000,000 | 4,213,560 | 4.810 | 2010-02-01 |
| 1827 | 2010-02-02 | 870,000 | 4,000 | 0.05 | 1,660,000,000 | 4,263,000 | 4.900 | 2010-01-29 |
| 1828 | 2010-01-28 | 866,000 | -2,000 | 0.05 | 1,660,000,000 | 4,390,620 | 5.070 | 2010-01-26 |
| 1829 | 2010-01-27 | 868,000 | -22,000 | 0.05 | 1,660,000,000 | 4,704,560 | 5.420 | 2010-01-25 |
| 1830 | 2010-01-26 | 890,000 | 6,000 | 0.05 | 1,660,000,000 | 4,948,400 | 5.560 | 2010-01-22 |
| 1831 | 2010-01-25 | 884,000 | 4,000 | 0.05 | 1,660,000,000 | 5,144,880 | 5.820 | 2010-01-21 |
| 1832 | 2010-01-21 | 880,000 | -2,000 | 0.05 | 1,660,000,000 | 5,139,200 | 5.840 | 2010-01-19 |
| 1833 | 2010-01-20 | 882,000 | 12,000 | 0.05 | 1,660,000,000 | 5,406,660 | 6.130 | 2010-01-18 |
| 1834 | 2010-01-19 | 870,000 | 12,000 | 0.05 | 1,660,000,000 | 5,620,200 | 6.460 | 2010-01-15 |
| 1835 | 2010-01-18 | 858,000 | -28,000 | 0.05 | 1,660,000,000 | 5,345,340 | 6.230 | 2010-01-14 |
| 1836 | 2010-01-15 | 886,000 | -2,000 | 0.05 | 1,660,000,000 | 5,440,040 | 6.140 | 2010-01-13 |
| 1837 | 2010-01-14 | 888,000 | -4,000 | 0.05 | 1,660,000,000 | 5,452,320 | 6.140 | 2010-01-12 |
| 1838 | 2010-01-13 | 892,000 | -8,000 | 0.05 | 1,660,000,000 | 5,459,040 | 6.120 | 2010-01-11 |
| 1839 | 2010-01-12 | 900,000 | 10,000 | 0.05 | 1,660,000,000 | 5,328,000 | 5.920 | 2010-01-08 |
| 1840 | 2010-01-11 | 890,000 | -4,000 | 0.05 | 1,660,000,000 | 5,206,500 | 5.850 | 2010-01-07 |
| 1841 | 2010-01-08 | 894,000 | -20,000 | 0.05 | 1,660,000,000 | 5,122,620 | 5.730 | 2010-01-06 |
| 1842 | 2010-01-07 | 914,000 | -12,000 | 0.06 | 1,660,000,000 | 5,173,240 | 5.660 | 2010-01-05 |
| 1843 | 2010-01-06 | 926,000 | 22,000 | 0.06 | 1,660,000,000 | 5,222,640 | 5.640 | 2010-01-04 |
| 1844 | 2010-01-05 | 904,000 | -24,000 | 0.05 | 1,660,000,000 | 4,935,840 | 5.460 | 2009-12-30 |
| 1845 | 2009-12-30 | 928,000 | 20,000 | 0.06 | 1,660,000,000 | 4,723,520 | 5.090 | 2009-12-28 |
| 1846 | 2009-12-29 | 908,000 | 10,000 | 0.05 | 1,660,000,000 | 4,603,560 | 5.070 | 2009-12-23 |
| 1847 | 2009-12-28 | 898,000 | -12,000 | 0.05 | 1,660,000,000 | 4,597,760 | 5.120 | 2009-12-22 |
| 1848 | 2009-12-23 | 910,000 | 4,000 | 0.05 | 1,660,000,000 | 4,550,000 | 5.000 | 2009-12-21 |
| 1849 | 2009-12-22 | 906,000 | -32,000 | 0.05 | 1,660,000,000 | 4,448,460 | 4.910 | 2009-12-18 |
| 1850 | 2009-12-16 | 938,000 | -20,000 | 0.06 | 1,660,000,000 | 4,558,680 | 4.860 | 2009-12-14 |
| 1851 | 2009-12-15 | 958,000 | -2,000 | 0.06 | 1,660,000,000 | 4,617,560 | 4.820 | 2009-12-11 |
| 1852 | 2009-12-14 | 960,000 | -12,000 | 0.06 | 1,660,000,000 | 4,627,200 | 4.820 | 2009-12-10 |
| 1853 | 2009-12-11 | 972,000 | -20,000 | 0.06 | 1,660,000,000 | 4,791,960 | 4.930 | 2009-12-09 |
| 1854 | 2009-12-10 | 992,000 | 50,000 | 0.06 | 1,660,000,000 | 4,801,280 | 4.840 | 2009-12-08 |
| 1855 | 2009-12-09 | 942,000 | 18,000 | 0.06 | 1,660,000,000 | 4,615,800 | 4.900 | 2009-12-07 |
| 1856 | 2009-12-08 | 924,000 | 26,000 | 0.06 | 1,660,000,000 | 4,693,920 | 5.080 | 2009-12-04 |
| 1857 | 2009-12-07 | 898,000 | 10,000 | 0.05 | 1,660,000,000 | 4,570,820 | 5.090 | 2009-12-03 |
| 1858 | 2009-12-04 | 888,000 | -156,000 | 0.05 | 1,660,000,000 | 4,564,320 | 5.140 | 2009-12-02 |
| 1859 | 2009-12-03 | 1,044,000 | 114,000 | 0.06 | 1,660,000,000 | 5,428,800 | 5.200 | 2009-12-01 |
| 1860 | 2009-12-02 | 930,000 | -10,000 | 0.06 | 1,660,000,000 | 4,770,900 | 5.130 | 2009-11-30 |
| 1861 | 2009-12-01 | 940,000 | -12,000 | 0.06 | 1,660,000,000 | 4,136,000 | 4.400 | 2009-11-27 |
| 1862 | 2009-11-30 | 952,000 | -58,000 | 0.06 | 1,660,000,000 | 4,417,280 | 4.640 | 2009-11-26 |
| 1863 | 2009-11-27 | 1,010,000 | 6,000 | 0.06 | 1,660,000,000 | 4,706,600 | 4.660 | 2009-11-25 |
| 1864 | 2009-11-26 | 1,004,000 | -16,000 | 0.06 | 1,660,000,000 | 4,648,520 | 4.630 | 2009-11-24 |
| 1865 | 2009-11-25 | 1,020,000 | -136,000 | 0.06 | 1,660,000,000 | 4,437,000 | 4.350 | 2009-11-23 |
| 1866 | 2009-11-23 | 1,156,000 | -24,000 | 0.07 | 1,660,000,000 | 4,496,840 | 3.890 | 2009-11-19 |
| 1867 | 2009-11-20 | 1,180,000 | -6,000 | 0.07 | 1,660,000,000 | 4,401,400 | 3.730 | 2009-11-18 |
| 1868 | 2009-11-19 | 1,186,000 | -30,000 | 0.07 | 1,660,000,000 | 4,471,220 | 3.770 | 2009-11-17 |
| 1869 | 2009-11-16 | 1,216,000 | -10,000 | 0.07 | 1,660,000,000 | 4,730,240 | 3.890 | 2009-11-12 |
| 1870 | 2009-11-13 | 1,226,000 | 20,000 | 0.07 | 1,660,000,000 | 4,634,280 | 3.780 | 2009-11-11 |
| 1871 | 2009-11-12 | 1,206,000 | 20,000 | 0.07 | 1,660,000,000 | 4,486,320 | 3.720 | 2009-11-10 |
| 1872 | 2009-11-10 | 1,186,000 | -30,000 | 0.07 | 1,660,000,000 | 4,791,440 | 4.040 | 2009-11-06 |
| 1873 | 2009-11-09 | 1,216,000 | 20,000 | 0.07 | 1,660,000,000 | 4,851,840 | 3.990 | 2009-11-05 |
| 1874 | 2009-11-06 | 1,196,000 | 10,000 | 0.07 | 1,660,000,000 | 4,772,040 | 3.990 | 2009-11-04 |
| 1875 | 2009-11-05 | 1,186,000 | -20,000 | 0.07 | 1,660,000,000 | 4,803,300 | 4.050 | 2009-11-03 |
| 1876 | 2009-11-04 | 1,206,000 | 6,000 | 0.07 | 1,660,000,000 | 4,908,420 | 4.070 | 2009-11-02 |
| 1877 | 2009-11-03 | 1,200,000 | 24,000 | 0.07 | 1,660,000,000 | 4,800,000 | 4.000 | 2009-10-30 |
| 1878 | 2009-11-02 | 1,176,000 | -146,000 | 0.07 | 1,660,000,000 | 4,680,480 | 3.980 | 2009-10-29 |
| 1879 | 2009-10-30 | 1,322,000 | 24,000 | 0.08 | 1,660,000,000 | 5,116,140 | 3.870 | 2009-10-28 |
| 1880 | 2009-10-29 | 1,298,000 | -44,000 | 0.08 | 1,660,000,000 | 4,984,320 | 3.840 | 2009-10-27 |
| 1881 | 2009-10-28 | 1,342,000 | -60,000 | 0.08 | 1,660,000,000 | 4,817,780 | 3.590 | 2009-10-23 |
| 1882 | 2009-10-27 | 1,402,000 | 2,000 | 0.08 | 1,660,000,000 | 4,991,120 | 3.560 | 2009-10-22 |
| 1883 | 2009-10-22 | 1,400,000 | -6,000 | 0.08 | 1,660,000,000 | 5,040,000 | 3.600 | 2009-10-20 |
| 1884 | 2009-10-21 | 1,406,000 | 92,000 | 0.08 | 1,660,000,000 | 5,061,600 | 3.600 | 2009-10-19 |
| 1885 | 2009-10-20 | 1,314,000 | 14,000 | 0.08 | 1,660,000,000 | 4,401,900 | 3.350 | 2009-10-16 |
| 1886 | 2009-10-19 | 1,300,000 | -68,000 | 0.08 | 1,660,000,000 | 4,303,000 | 3.310 | 2009-10-15 |
| 1887 | 2009-10-16 | 1,368,000 | -100,000 | 0.08 | 1,660,000,000 | 4,569,120 | 3.340 | 2009-10-14 |
| 1888 | 2009-10-15 | 1,468,000 | 18,000 | 0.09 | 1,660,000,000 | 4,345,280 | 2.960 | 2009-10-13 |
| 1889 | 2009-10-09 | 1,450,000 | 10,000 | 0.09 | 1,660,000,000 | 4,176,000 | 2.880 | 2009-10-07 |
| 1890 | 2009-10-08 | 1,440,000 | -44,000 | 0.09 | 1,660,000,000 | 4,060,800 | 2.820 | 2009-10-06 |
| 1891 | 2009-10-06 | 1,484,000 | -2,000 | 0.09 | 1,660,000,000 | 4,229,400 | 2.850 | 2009-10-02 |
| 1892 | 2009-10-02 | 1,486,000 | -10,000 | 0.09 | 1,660,000,000 | 4,264,820 | 2.870 | 2009-09-29 |
| 1893 | 2009-09-30 | 1,496,000 | -52,000 | 0.09 | 1,660,000,000 | 4,188,800 | 2.800 | 2009-09-28 |
| 1894 | 2009-09-28 | 1,548,000 | -26,000 | 0.09 | 1,660,000,000 | 4,411,800 | 2.850 | 2009-09-24 |
| 1895 | 2009-09-25 | 1,574,000 | 28,000 | 0.09 | 1,660,000,000 | 4,596,080 | 2.920 | 2009-09-23 |
| 1896 | 2009-09-24 | 1,546,000 | 36,000 | 0.09 | 1,660,000,000 | 4,483,400 | 2.900 | 2009-09-22 |
| 1897 | 2009-09-23 | 1,510,000 | 40,000 | 0.09 | 1,660,000,000 | 4,514,900 | 2.990 | 2009-09-21 |
| 1898 | 2009-09-22 | 1,470,000 | -10,000 | 0.09 | 1,660,000,000 | 4,307,100 | 2.930 | 2009-09-18 |
| 1899 | 2009-09-21 | 1,480,000 | -64,000 | 0.09 | 1,660,000,000 | 4,144,000 | 2.800 | 2009-09-17 |
| 1900 | 2009-09-18 | 1,544,000 | -22,000 | 0.09 | 1,660,000,000 | 4,354,080 | 2.820 | 2009-09-16 |
| 1901 | 2009-09-16 | 1,566,000 | 12,000 | 0.09 | 1,660,000,000 | 4,353,480 | 2.780 | 2009-09-14 |
| 1902 | 2009-09-15 | 1,554,000 | -14,000 | 0.09 | 1,660,000,000 | 4,397,820 | 2.830 | 2009-09-11 |
| 1903 | 2009-09-14 | 1,568,000 | -12,000 | 0.09 | 1,660,000,000 | 4,468,800 | 2.850 | 2009-09-10 |
| 1904 | 2009-09-11 | 1,580,000 | 4,000 | 0.10 | 1,660,000,000 | 4,487,200 | 2.840 | 2009-09-09 |
| 1905 | 2009-09-10 | 1,576,000 | 12,000 | 0.09 | 1,660,000,000 | 4,507,360 | 2.860 | 2009-09-08 |
| 1906 | 2009-09-09 | 1,564,000 | 16,000 | 0.09 | 1,660,000,000 | 4,519,960 | 2.890 | 2009-09-07 |
| 1907 | 2009-09-08 | 1,548,000 | -22,000 | 0.09 | 1,660,000,000 | 4,690,440 | 3.030 | 2009-09-04 |
| 1908 | 2009-09-07 | 1,570,000 | -154,000 | 0.09 | 1,660,000,000 | 4,662,900 | 2.970 | 2009-09-03 |
| 1909 | 2009-09-04 | 1,724,000 | 18,000 | 0.10 | 1,660,000,000 | 5,068,560 | 2.940 | 2009-09-02 |
| 1910 | 2009-09-02 | 1,706,000 | 120,000 | 0.10 | 1,660,000,000 | 4,998,580 | 2.930 | 2009-08-31 |
| 1911 | 2009-09-01 | 1,586,000 | -86,000 | 0.10 | 1,660,000,000 | 4,662,840 | 2.940 | 2009-08-28 |
| 1912 | 2009-08-31 | 1,672,000 | 36,000 | 0.10 | 1,660,000,000 | 5,049,440 | 3.020 | 2009-08-27 |
| 1913 | 2009-08-28 | 1,636,000 | 44,000 | 0.10 | 1,660,000,000 | 4,989,800 | 3.050 | 2009-08-26 |
| 1914 | 2009-08-27 | 1,592,000 | 40,000 | 0.10 | 1,660,000,000 | 4,919,280 | 3.090 | 2009-08-25 |
| 1915 | 2009-08-26 | 1,552,000 | -42,000 | 0.09 | 1,660,000,000 | 4,578,400 | 2.950 | 2009-08-24 |
| 1916 | 2009-08-25 | 1,594,000 | 50,000 | 0.10 | 1,660,000,000 | 4,734,180 | 2.970 | 2009-08-21 |
| 1917 | 2009-08-24 | 1,544,000 | -46,000 | 0.09 | 1,660,000,000 | 4,801,840 | 3.110 | 2009-08-20 |
| 1918 | 2009-08-21 | 1,590,000 | 196,000 | 0.10 | 1,660,000,000 | 5,008,500 | 3.150 | 2009-08-19 |
| 1919 | 2009-08-20 | 1,394,000 | 48,000 | 0.08 | 1,660,000,000 | 4,391,100 | 3.150 | 2009-08-18 |
| 1920 | 2009-08-19 | 1,346,000 | -58,000 | 0.08 | 1,660,000,000 | 4,374,500 | 3.250 | 2009-08-17 |
| 1921 | 2009-08-18 | 1,404,000 | -2,000 | 0.08 | 1,660,000,000 | 4,506,840 | 3.210 | 2009-08-14 |
| 1922 | 2009-08-17 | 1,406,000 | -14,000 | 0.08 | 1,660,000,000 | 4,499,200 | 3.200 | 2009-08-13 |
| 1923 | 2009-08-14 | 1,420,000 | 34,000 | 0.09 | 1,660,000,000 | 4,387,800 | 3.090 | 2009-08-12 |
| 1924 | 2009-08-13 | 1,386,000 | 10,000 | 0.08 | 1,660,000,000 | 4,296,600 | 3.100 | 2009-08-11 |
| 1925 | 2009-08-12 | 1,376,000 | 24,000 | 0.08 | 1,660,000,000 | 4,251,840 | 3.090 | 2009-08-10 |
| 1926 | 2009-08-11 | 1,352,000 | 6,000 | 0.08 | 1,660,000,000 | 3,961,360 | 2.930 | 2009-08-07 |
| 1927 | 2009-08-10 | 1,346,000 | 22,000 | 0.08 | 1,660,000,000 | 3,889,940 | 2.890 | 2009-08-06 |
| 1928 | 2009-08-07 | 1,324,000 | 4,000 | 0.08 | 1,660,000,000 | 3,945,520 | 2.980 | 2009-08-05 |
| 1929 | 2009-08-06 | 1,320,000 | 6,000 | 0.08 | 1,660,000,000 | 4,026,000 | 3.050 | 2009-08-04 |
| 1930 | 2009-08-05 | 1,314,000 | -6,000 | 0.08 | 1,660,000,000 | 4,073,400 | 3.100 | 2009-08-03 |
| 1931 | 2009-08-04 | 1,320,000 | 32,000 | 0.08 | 1,660,000,000 | 4,026,000 | 3.050 | 2009-07-31 |
| 1932 | 2009-08-03 | 1,288,000 | -72,000 | 0.08 | 1,660,000,000 | 4,082,960 | 3.170 | 2009-07-30 |
| 1933 | 2009-07-31 | 1,360,000 | -16,000 | 0.08 | 1,660,000,000 | 3,889,600 | 2.860 | 2009-07-29 |
| 1934 | 2009-07-30 | 1,376,000 | 50,000 | 0.08 | 1,660,000,000 | 3,990,400 | 2.900 | 2009-07-28 |
| 1935 | 2009-07-29 | 1,326,000 | -4,000 | 0.08 | 1,660,000,000 | 3,818,880 | 2.880 | 2009-07-27 |
| 1936 | 2009-07-28 | 1,330,000 | 18,000 | 0.08 | 1,660,000,000 | 3,843,700 | 2.890 | 2009-07-24 |
| 1937 | 2009-07-27 | 1,312,000 | 2,000 | 0.08 | 1,660,000,000 | 3,831,040 | 2.920 | 2009-07-23 |
| 1938 | 2009-07-24 | 1,310,000 | -2,000 | 0.08 | 1,660,000,000 | 3,864,500 | 2.950 | 2009-07-22 |
| 1939 | 2009-07-22 | 1,312,000 | -2,000 | 0.08 | 1,660,000,000 | 3,844,160 | 2.930 | 2009-07-20 |
| 1940 | 2009-07-21 | 1,314,000 | 12,000 | 0.08 | 1,660,000,000 | 3,810,600 | 2.900 | 2009-07-17 |
| 1941 | 2009-07-20 | 1,302,000 | -62,000 | 0.08 | 1,660,000,000 | 3,840,900 | 2.950 | 2009-07-16 |
| 1942 | 2009-07-17 | 1,364,000 | -4,000 | 0.08 | 1,660,000,000 | 3,901,040 | 2.860 | 2009-07-15 |
| 1943 | 2009-07-16 | 1,368,000 | 60,000 | 0.08 | 1,660,000,000 | 3,844,080 | 2.810 | 2009-07-14 |
| 1944 | 2009-07-15 | 1,308,000 | 4,000 | 0.08 | 1,660,000,000 | 3,714,720 | 2.840 | 2009-07-13 |
| 1945 | 2009-07-14 | 1,304,000 | -4,000 | 0.08 | 1,660,000,000 | 3,781,600 | 2.900 | 2009-07-10 |
| 1946 | 2009-07-13 | 1,308,000 | 10,000 | 0.08 | 1,660,000,000 | 3,780,120 | 2.890 | 2009-07-09 |
| 1947 | 2009-07-09 | 1,298,000 | 34,000 | 0.08 | 1,660,000,000 | 3,738,240 | 2.880 | 2009-07-07 |
| 1948 | 2009-07-07 | 1,264,000 | -30,000 | 0.08 | 1,660,000,000 | 3,918,400 | 3.100 | 2009-07-03 |
| 1949 | 2009-07-06 | 1,294,000 | -78,000 | 0.08 | 1,660,000,000 | 4,140,800 | 3.200 | 2009-07-02 |
| 1950 | 2009-07-03 | 1,372,000 | -116,000 | 0.08 | 1,660,000,000 | 3,992,520 | 2.910 | 2009-06-30 |
| 1951 | 2009-07-02 | 1,488,000 | -20,000 | 0.09 | 1,660,000,000 | 4,062,240 | 2.730 | 2009-06-29 |
| 1952 | 2009-06-30 | 1,508,000 | -30,000 | 0.09 | 1,660,000,000 | 3,920,800 | 2.600 | 2009-06-26 |
| 1953 | 2009-06-29 | 1,538,000 | 8,000 | 0.09 | 1,660,000,000 | 4,075,700 | 2.650 | 2009-06-25 |
| 1954 | 2009-06-26 | 1,530,000 | -6,000 | 0.09 | 1,660,000,000 | 3,962,700 | 2.590 | 2009-06-24 |
| 1955 | 2009-06-25 | 1,536,000 | -50,000 | 0.09 | 1,660,000,000 | 3,962,880 | 2.580 | 2009-06-23 |
| 1956 | 2009-06-24 | 1,586,000 | -128,000 | 0.10 | 1,660,000,000 | 3,727,100 | 2.350 | 2009-06-22 |
| 1957 | 2009-06-23 | 1,714,000 | -112,000 | 0.10 | 1,660,000,000 | 3,736,520 | 2.180 | 2009-06-19 |
| 1958 | 2009-06-22 | 1,826,000 | -18,000 | 0.11 | 1,660,000,000 | 3,725,040 | 2.040 | 2009-06-18 |
| 1959 | 2009-06-17 | 1,844,000 | -24,000 | 0.11 | 1,660,000,000 | 3,835,520 | 2.080 | 2009-06-15 |
| 1960 | 2009-06-15 | 1,868,000 | 30,000 | 0.11 | 1,660,000,000 | 3,736,000 | 2.000 | 2009-06-11 |
| 1961 | 2009-06-12 | 1,838,000 | 20,000 | 0.11 | 1,660,000,000 | 3,731,140 | 2.030 | 2009-06-10 |
| 1962 | 2009-06-11 | 1,818,000 | 20,000 | 0.11 | 1,660,000,000 | 3,708,720 | 2.040 | 2009-06-09 |
| 1963 | 2009-06-10 | 1,798,000 | -130,000 | 0.11 | 1,660,000,000 | 3,703,880 | 2.060 | 2009-06-08 |
| 1964 | 2009-06-09 | 1,928,000 | -42,000 | 0.12 | 1,660,000,000 | 3,856,000 | 2.000 | 2009-06-05 |
| 1965 | 2009-06-05 | 1,970,000 | -10,000 | 0.12 | 1,660,000,000 | 3,683,900 | 1.870 | 2009-06-03 |
| 1966 | 2009-06-04 | 1,980,000 | 4,000 | 0.12 | 1,660,000,000 | 3,663,000 | 1.850 | 2009-06-02 |
| 1967 | 2009-06-03 | 1,976,000 | -70,000 | 0.12 | 1,660,000,000 | 3,635,840 | 1.840 | 2009-06-01 |
| 1968 | 2009-06-01 | 2,046,000 | -22,000 | 0.12 | 1,660,000,000 | 3,560,040 | 1.740 | 2009-05-27 |
| 1969 | 2009-05-29 | 2,068,000 | 20,000 | 0.12 | 1,660,000,000 | 3,639,680 | 1.760 | 2009-05-26 |
| 1970 | 2009-05-26 | 2,048,000 | -20,000 | 0.12 | 1,660,000,000 | 3,399,680 | 1.660 | 2009-05-22 |
| 1971 | 2009-05-25 | 2,068,000 | 18,000 | 0.12 | 1,660,000,000 | 3,494,920 | 1.690 | 2009-05-21 |
| 1972 | 2009-05-22 | 2,050,000 | -14,000 | 0.12 | 1,660,000,000 | 3,444,000 | 1.680 | 2009-05-20 |
| 1973 | 2009-05-21 | 2,064,000 | -40,000 | 0.12 | 1,660,000,000 | 3,426,240 | 1.660 | 2009-05-19 |
| 1974 | 2009-05-19 | 2,104,000 | -80,000 | 0.13 | 1,660,000,000 | 3,198,080 | 1.520 | 2009-05-15 |
| 1975 | 2009-05-14 | 2,184,000 | 20,000 | 0.13 | 1,660,000,000 | 3,166,800 | 1.450 | 2009-05-12 |
| 1976 | 2009-05-13 | 2,164,000 | -6,000 | 0.13 | 1,660,000,000 | 3,159,440 | 1.460 | 2009-05-11 |
| 1977 | 2009-05-12 | 2,170,000 | -10,000 | 0.13 | 1,660,000,000 | 3,341,800 | 1.540 | 2009-05-08 |
| 1978 | 2009-05-11 | 2,180,000 | -30,000 | 0.13 | 1,660,000,000 | 3,313,600 | 1.520 | 2009-05-07 |
| 1979 | 2009-05-08 | 2,210,000 | -10,000 | 0.13 | 1,660,000,000 | 3,182,400 | 1.440 | 2009-05-06 |
| 1980 | 2009-05-07 | 2,220,000 | 26,000 | 0.13 | 1,660,000,000 | 3,152,400 | 1.420 | 2009-05-05 |
| 1981 | 2009-05-06 | 2,194,000 | -22,000 | 0.13 | 1,660,000,000 | 2,720,560 | 1.240 | 2009-05-04 |
| 1982 | 2009-05-05 | 2,216,000 | -10,000 | 0.13 | 1,660,000,000 | 2,437,600 | 1.100 | 2009-04-30 |
| 1983 | 2009-05-04 | 2,226,000 | 10,000 | 0.13 | 1,660,000,000 | 2,448,600 | 1.100 | 2009-04-29 |
| 1984 | 2009-04-28 | 2,216,000 | -50,000 | 0.13 | 1,660,000,000 | 2,725,680 | 1.230 | 2009-04-24 |
| 1985 | 2009-04-24 | 2,266,000 | -14,000 | 0.14 | 1,660,000,000 | 2,719,200 | 1.200 | 2009-04-22 |
| 1986 | 2009-04-23 | 2,280,000 | -20,000 | 0.14 | 1,660,000,000 | 2,804,400 | 1.230 | 2009-04-21 |
| 1987 | 2009-04-22 | 2,300,000 | 20,000 | 0.14 | 1,660,000,000 | 2,783,000 | 1.210 | 2009-04-20 |
| 1988 | 2009-04-21 | 2,280,000 | 120,000 | 0.14 | 1,660,000,000 | 3,100,800 | 1.360 | 2009-04-17 |
| 1989 | 2009-04-17 | 2,160,000 | -4,000 | 0.13 | 1,660,000,000 | 2,937,600 | 1.360 | 2009-04-15 |
| 1990 | 2009-04-16 | 2,164,000 | 50,000 | 0.13 | 1,660,000,000 | 2,921,400 | 1.350 | 2009-04-14 |
| 1991 | 2009-04-15 | 2,114,000 | -10,000 | 0.13 | 1,660,000,000 | 2,875,040 | 1.360 | 2009-04-09 |
| 1992 | 2009-04-14 | 2,124,000 | -6,000 | 0.13 | 1,660,000,000 | 2,803,680 | 1.320 | 2009-04-08 |
| 1993 | 2009-04-09 | 2,130,000 | -72,000 | 0.13 | 1,660,000,000 | 2,896,800 | 1.360 | 2009-04-07 |
| 1994 | 2009-04-07 | 2,202,000 | -40,000 | 0.13 | 1,660,000,000 | 2,752,500 | 1.250 | 2009-04-03 |
| 1995 | 2009-04-06 | 2,242,000 | 30,000 | 0.14 | 1,660,000,000 | 2,824,920 | 1.260 | 2009-04-02 |
| 1996 | 2009-04-03 | 2,212,000 | 30,000 | 0.13 | 1,660,000,000 | 2,698,640 | 1.220 | 2009-04-01 |
| 1997 | 2009-04-02 | 2,182,000 | 20,000 | 0.13 | 1,660,000,000 | 2,574,760 | 1.180 | 2009-03-31 |
| 1998 | 2009-04-01 | 2,162,000 | -8,000 | 0.13 | 1,660,000,000 | 2,529,540 | 1.170 | 2009-03-30 |
| 1999 | 2009-03-31 | 2,170,000 | -34,000 | 0.13 | 1,660,000,000 | 2,647,400 | 1.220 | 2009-03-27 |
| 2000 | 2009-03-30 | 2,204,000 | -20,000 | 0.13 | 1,660,000,000 | 2,688,880 | 1.220 | 2009-03-26 |
| 2001 | 2009-03-27 | 2,224,000 | -82,000 | 0.13 | 1,660,000,000 | 2,557,600 | 1.150 | 2009-03-25 |
| 2002 | 2009-03-26 | 2,306,000 | 30,000 | 0.14 | 1,660,000,000 | 2,859,440 | 1.240 | 2009-03-24 |
| 2003 | 2009-03-25 | 2,276,000 | -32,000 | 0.14 | 1,660,000,000 | 2,708,440 | 1.190 | 2009-03-23 |
| 2004 | 2009-03-24 | 2,308,000 | -50,000 | 0.14 | 1,660,000,000 | 2,792,680 | 1.210 | 2009-03-20 |
| 2005 | 2009-03-20 | 2,358,000 | -128,000 | 0.14 | 1,660,000,000 | 2,499,480 | 1.060 | 2009-03-18 |
| 2006 | 2009-03-19 | 2,486,000 | -972,000 | 0.15 | 1,660,000,000 | 2,610,300 | 1.050 | 2009-03-17 |
| 2007 | 2009-03-18 | 3,458,000 | -32,000 | 0.21 | 1,660,000,000 | 3,181,360 | 0.920 | 2009-03-16 |
| 2008 | 2009-03-17 | 3,490,000 | -18,000 | 0.21 | 1,660,000,000 | 2,582,600 | 0.740 | 2009-03-13 |
| 2009 | 2009-03-13 | 3,508,000 | -20,000 | 0.21 | 1,660,000,000 | 2,595,920 | 0.740 | 2009-03-11 |
| 2010 | 2009-03-11 | 3,528,000 | -60,000 | 0.21 | 1,660,000,000 | 2,434,320 | 0.690 | 2009-03-09 |
| 2011 | 2009-02-24 | 3,588,000 | -12,000 | 0.22 | 1,660,000,000 | 2,152,800 | 0.600 | 2009-02-20 |
| 2012 | 2009-02-19 | 3,600,000 | -54,000 | 0.22 | 1,660,000,000 | 2,160,000 | 0.600 | 2009-02-17 |
| 2013 | 2009-02-18 | 3,654,000 | -198,000 | 0.22 | 1,660,000,000 | 2,119,320 | 0.580 | 2009-02-16 |
| 2014 | 2009-02-17 | 3,852,000 | 94,000 | 0.23 | 1,660,000,000 | 1,926,000 | 0.500 | 2009-02-13 |
| 2015 | 2009-02-09 | 3,758,000 | -84,000 | 0.23 | 1,660,000,000 | 1,785,050 | 0.475 | 2009-02-05 |
| 2016 | 2009-01-15 | 3,842,000 | 30,000 | 0.23 | 1,660,000,000 | 1,690,480 | 0.440 | 2009-01-13 |
| 2017 | 2009-01-07 | 3,812,000 | 34,000 | 0.23 | 1,660,000,000 | 1,982,240 | 0.520 | 2009-01-05 |
| 2018 | 2009-01-05 | 3,778,000 | 50,000 | 0.23 | 1,660,000,000 | 1,851,220 | 0.490 | 2008-12-30 |
| 2019 | 2008-12-19 | 3,728,000 | 4,000 | 0.22 | 1,660,000,000 | 1,752,160 | 0.470 | 2008-12-17 |
| 2020 | 2008-12-15 | 3,724,000 | -10,000 | 0.22 | 1,660,000,000 | 1,768,900 | 0.475 | 2008-12-11 |
| 2021 | 2008-12-10 | 3,734,000 | -10,000 | 0.22 | 1,660,000,000 | 1,474,930 | 0.395 | 2008-12-08 |
| 2022 | 2008-12-05 | 3,744,000 | 14,000 | 0.23 | 1,660,000,000 | 1,329,120 | 0.355 | 2008-12-03 |
| 2023 | 2008-11-25 | 3,730,000 | -20,000 | 0.22 | 1,660,000,000 | 1,119,000 | 0.300 | 2008-11-21 |
| 2024 | 2008-11-17 | 3,750,000 | -10,000 | 0.23 | 1,660,000,000 | 1,237,500 | 0.330 | 2008-11-13 |
| 2025 | 2008-11-10 | 3,760,000 | -100,000 | 0.23 | 1,660,000,000 | 1,278,400 | 0.340 | 2008-11-06 |
| 2026 | 2008-11-07 | 3,860,000 | 250,000 | 0.23 | 1,660,000,000 | 1,312,400 | 0.340 | 2008-11-05 |
| 2027 | 2008-11-04 | 3,610,000 | 12,000 | 0.22 | 1,660,000,000 | 1,209,350 | 0.335 | 2008-10-31 |
| 2028 | 2008-10-28 | 3,598,000 | -10,000 | 0.22 | 1,660,000,000 | 971,460 | 0.270 | 2008-10-24 |
| 2029 | 2008-10-15 | 3,608,000 | -112,000 | 0.22 | 1,660,000,000 | 1,353,000 | 0.375 | 2008-10-13 |
| 2030 | 2008-09-26 | 3,720,000 | -300,000 | 0.22 | 1,660,000,000 | 1,655,400 | 0.445 | 2008-09-24 |
| 2031 | 2008-09-22 | 4,020,000 | -2,000 | 0.24 | 1,660,000,000 | 1,668,300 | 0.415 | 2008-09-18 |
| 2032 | 2008-09-08 | 4,022,000 | 12,000 | 0.24 | 1,660,000,000 | 2,171,880 | 0.540 | 2008-09-04 |
| 2033 | 2008-09-05 | 4,010,000 | -50,000 | 0.24 | 1,660,000,000 | 2,205,500 | 0.550 | 2008-09-03 |
| 2034 | 2008-09-01 | 4,060,000 | 50,000 | 0.24 | 1,660,000,000 | 2,111,200 | 0.520 | 2008-08-28 |
| 2035 | 2008-08-19 | 4,010,000 | 6,000 | 0.24 | 1,660,000,000 | 2,526,300 | 0.630 | 2008-08-15 |
| 2036 | 2008-08-18 | 4,004,000 | -70,000 | 0.24 | 1,660,000,000 | 2,562,560 | 0.640 | 2008-08-14 |
| 2037 | 2008-08-11 | 4,074,000 | -50,000 | 0.25 | 1,660,000,000 | 2,607,360 | 0.640 | 2008-08-07 |
| 2038 | 2008-08-08 | 4,124,000 | -50,000 | 0.25 | 1,660,000,000 | 2,680,600 | 0.650 | 2008-08-05 |
| 2039 | 2008-08-04 | 4,174,000 | -402,000 | 0.25 | 1,660,000,000 | 2,796,580 | 0.670 | 2008-07-31 |
| 2040 | 2008-08-01 | 4,576,000 | -290,000 | 0.28 | 1,660,000,000 | 2,837,120 | 0.620 | 2008-07-30 |
| 2041 | 2008-07-31 | 4,866,000 | -140,000 | 0.29 | 1,660,000,000 | 2,773,620 | 0.570 | 2008-07-29 |
| 2042 | 2008-07-30 | 5,006,000 | -30,000 | 0.30 | 1,660,000,000 | 2,703,240 | 0.540 | 2008-07-28 |
| 2043 | 2008-07-23 | 5,036,000 | 10,000 | 0.30 | 1,660,000,000 | 2,518,000 | 0.500 | 2008-07-21 |
| 2044 | 2008-06-26 | 5,026,000 | -52,000 | 0.30 | 1,660,000,000 | 2,814,560 | 0.560 | 2008-06-24 |
| 2045 | 2008-06-11 | 5,078,000 | -100,000 | 0.31 | 1,660,000,000 | 3,402,260 | 0.670 | 2008-06-06 |
| 2046 | 2008-06-05 | 5,178,000 | -70,000 | 0.31 | 1,660,000,000 | 3,365,700 | 0.650 | 2008-06-03 |
| 2047 | 2008-06-04 | 5,248,000 | -98,000 | 0.32 | 1,660,000,000 | 3,463,680 | 0.660 | 2008-06-02 |
| 2048 | 2008-05-29 | 5,346,000 | -100,000 | 0.32 | 1,660,000,000 | 3,635,280 | 0.680 | 2008-05-27 |
| 2049 | 2008-05-28 | 5,446,000 | -220,000 | 0.33 | 1,660,000,000 | 3,757,740 | 0.690 | 2008-05-26 |
| 2050 | 2008-05-27 | 5,666,000 | -6,000 | 0.34 | 1,660,000,000 | 3,682,900 | 0.650 | 2008-05-23 |
| 2051 | 2008-05-23 | 5,672,000 | -80,000 | 0.34 | 1,660,000,000 | 3,459,920 | 0.610 | 2008-05-21 |
| 2052 | 2008-05-15 | 5,752,000 | -60,000 | 0.35 | 1,660,000,000 | 3,221,120 | 0.560 | 2008-05-13 |
| 2053 | 2008-05-14 | 5,812,000 | -186,000 | 0.35 | 1,660,000,000 | 3,370,960 | 0.580 | 2008-05-09 |
| 2054 | 2008-05-13 | 5,998,000 | -100,000 | 0.36 | 1,660,000,000 | 3,178,940 | 0.530 | 2008-05-08 |
| 2055 | 2008-05-09 | 6,098,000 | 580,000 | 0.37 | 1,660,000,000 | 3,231,940 | 0.530 | 2008-05-07 |
| 2056 | 2008-04-29 | 5,518,000 | -50,000 | 0.33 | 1,660,000,000 | 2,759,000 | 0.500 | 2008-04-25 |
| 2057 | 2008-04-25 | 5,568,000 | 50,000 | 0.34 | 1,660,000,000 | 2,784,000 | 0.500 | 2008-04-23 |
| 2058 | 2008-04-24 | 5,518,000 | 256,000 | 0.33 | 1,660,000,000 | 2,814,180 | 0.510 | 2008-04-22 |
| 2059 | 2008-04-22 | 5,262,000 | 10,000 | 0.32 | 1,660,000,000 | 2,999,340 | 0.570 | 2008-04-18 |
| 2060 | 2008-04-21 | 5,252,000 | -400,000 | 0.32 | 1,660,000,000 | 2,993,640 | 0.570 | 2008-04-17 |
| 2061 | 2008-04-18 | 5,652,000 | 116,000 | 0.34 | 1,660,000,000 | 3,278,160 | 0.580 | 2008-04-16 |
| 2062 | 2008-04-17 | 5,536,000 | -16,000 | 0.33 | 1,660,000,000 | 3,321,600 | 0.600 | 2008-04-15 |
| 2063 | 2008-04-16 | 5,552,000 | -4,000 | 0.33 | 1,660,000,000 | 3,275,680 | 0.590 | 2008-04-14 |
| 2064 | 2008-04-15 | 5,556,000 | -170,000 | 0.33 | 1,660,000,000 | 3,389,160 | 0.610 | 2008-04-11 |
| 2065 | 2008-04-14 | 5,726,000 | -100,000 | 0.34 | 1,660,000,000 | 3,149,300 | 0.550 | 2008-04-10 |
| 2066 | 2008-04-11 | 5,826,000 | 100,000 | 0.35 | 1,660,000,000 | 3,146,040 | 0.540 | 2008-04-09 |
| 2067 | 2008-04-09 | 5,726,000 | 40,000 | 0.34 | 1,660,000,000 | 3,149,300 | 0.550 | 2008-04-07 |
| 2068 | 2008-04-03 | 5,686,000 | -46,000 | 0.34 | 1,660,000,000 | 3,127,300 | 0.550 | 2008-04-01 |
| 2069 | 2008-03-28 | 5,732,000 | -14,000 | 0.35 | 1,660,000,000 | 3,037,960 | 0.530 | 2008-03-26 |
| 2070 | 2008-03-27 | 5,746,000 | 100,000 | 0.35 | 1,660,000,000 | 3,102,840 | 0.540 | 2008-03-25 |
| 2071 | 2008-03-25 | 5,646,000 | 100,000 | 0.34 | 1,660,000,000 | 2,992,380 | 0.530 | 2008-03-19 |
| 2072 | 2008-03-20 | 5,546,000 | 360,000 | 0.33 | 1,660,000,000 | 2,994,840 | 0.540 | 2008-03-18 |
| 2073 | 2008-03-19 | 5,186,000 | -130,000 | 0.31 | 1,660,000,000 | 2,956,020 | 0.570 | 2008-03-17 |
| 2074 | 2008-03-12 | 5,316,000 | -56,000 | 0.32 | 1,660,000,000 | 3,295,920 | 0.620 | 2008-03-10 |
| 2075 | 2008-03-11 | 5,372,000 | -20,000 | 0.32 | 1,660,000,000 | 3,330,640 | 0.620 | 2008-03-07 |
| 2076 | 2008-03-07 | 5,392,000 | -30,000 | 0.32 | 1,660,000,000 | 3,396,960 | 0.630 | 2008-03-05 |
| 2077 | 2008-03-06 | 5,422,000 | 84,000 | 0.33 | 1,660,000,000 | 3,415,860 | 0.630 | 2008-03-04 |
| 2078 | 2008-03-03 | 5,338,000 | 100,000 | 0.32 | 1,660,000,000 | 3,362,940 | 0.630 | 2008-02-28 |
| 2079 | 2008-02-29 | 5,238,000 | 12,000 | 0.32 | 1,660,000,000 | 3,299,940 | 0.630 | 2008-02-27 |
| 2080 | 2008-02-27 | 5,226,000 | 16,000 | 0.31 | 1,660,000,000 | 3,292,380 | 0.630 | 2008-02-25 |
| 2081 | 2008-02-26 | 5,210,000 | 30,000 | 0.31 | 1,660,000,000 | 3,334,400 | 0.640 | 2008-02-22 |
| 2082 | 2008-02-22 | 5,180,000 | -46,000 | 0.31 | 1,660,000,000 | 3,367,000 | 0.650 | 2008-02-20 |
| 2083 | 2008-02-21 | 5,226,000 | 70,000 | 0.31 | 1,660,000,000 | 3,396,900 | 0.650 | 2008-02-19 |
| 2084 | 2008-02-20 | 5,156,000 | 50,000 | 0.31 | 1,660,000,000 | 3,248,280 | 0.630 | 2008-02-18 |
| 2085 | 2008-02-18 | 5,106,000 | 16,000 | 0.31 | 1,660,000,000 | 3,165,720 | 0.620 | 2008-02-14 |
| 2086 | 2008-02-14 | 5,090,000 | 16,000 | 0.31 | 1,660,000,000 | 3,104,900 | 0.610 | 2008-02-12 |
| 2087 | 2008-02-04 | 5,074,000 | -14,000 | 0.31 | 1,660,000,000 | 3,044,400 | 0.600 | 2008-01-31 |
| 2088 | 2008-02-01 | 5,088,000 | -14,000 | 0.31 | 1,660,000,000 | 3,103,680 | 0.610 | 2008-01-30 |
| 2089 | 2008-01-31 | 5,102,000 | -50,000 | 0.31 | 1,660,000,000 | 3,163,240 | 0.620 | 2008-01-29 |
| 2090 | 2008-01-28 | 5,152,000 | -30,000 | 0.31 | 1,660,000,000 | 3,142,720 | 0.610 | 2008-01-24 |
| 2091 | 2008-01-24 | 5,182,000 | 528,000 | 0.31 | 1,660,000,000 | 3,161,020 | 0.610 | 2008-01-22 |
| 2092 | 2008-01-23 | 4,654,000 | -70,000 | 0.28 | 1,660,000,000 | 3,025,100 | 0.650 | 2008-01-21 |
| 2093 | 2008-01-22 | 4,724,000 | -32,000 | 0.28 | 1,660,000,000 | 3,117,840 | 0.660 | 2008-01-18 |
| 2094 | 2008-01-18 | 4,756,000 | -40,000 | 0.29 | 1,660,000,000 | 3,043,840 | 0.640 | 2008-01-16 |
| 2095 | 2008-01-17 | 4,796,000 | 294,000 | 0.29 | 1,660,000,000 | 3,213,320 | 0.670 | 2008-01-15 |
| 2096 | 2008-01-15 | 4,502,000 | -50,000 | 0.27 | 1,660,000,000 | 3,286,460 | 0.730 | 2008-01-11 |
| 2097 | 2008-01-14 | 4,552,000 | 80,000 | 0.27 | 1,660,000,000 | 3,368,480 | 0.740 | 2008-01-10 |
| 2098 | 2008-01-11 | 4,472,000 | 70,000 | 0.27 | 1,660,000,000 | 3,264,560 | 0.730 | 2008-01-09 |
| 2099 | 2008-01-10 | 4,402,000 | 20,000 | 0.27 | 1,660,000,000 | 3,389,540 | 0.770 | 2008-01-08 |
| 2100 | 2008-01-09 | 4,382,000 | 50,000 | 0.26 | 1,660,000,000 | 3,549,420 | 0.810 | 2008-01-07 |
| 2101 | 2008-01-08 | 4,332,000 | -524,000 | 0.26 | 1,660,000,000 | 3,768,840 | 0.870 | 2008-01-04 |
| 2102 | 2008-01-07 | 4,856,000 | -60,000 | 0.29 | 1,660,000,000 | 3,544,880 | 0.730 | 2008-01-03 |
| 2103 | 2008-01-02 | 4,916,000 | 100,000 | 0.30 | 1,660,000,000 | 3,392,040 | 0.690 | 2007-12-27 |
| 2104 | 2007-12-28 | 4,816,000 | 130,000 | 0.29 | 1,660,000,000 | 3,274,880 | 0.680 | 2007-12-21 |
| 2105 | 2007-12-20 | 4,686,000 | -40,000 | 0.28 | 1,660,000,000 | 3,139,620 | 0.670 | 2007-12-18 |
| 2106 | 2007-12-19 | 4,726,000 | -144,000 | 0.28 | 1,660,000,000 | 3,166,420 | 0.670 | 2007-12-17 |
| 2107 | 2007-12-18 | 4,870,000 | -2,000 | 0.29 | 1,660,000,000 | 3,311,600 | 0.680 | 2007-12-14 |
| 2108 | 2007-12-17 | 4,872,000 | -308,000 | 0.29 | 1,660,000,000 | 3,361,680 | 0.690 | 2007-12-13 |
| 2109 | 2007-12-14 | 5,180,000 | -100,000 | 0.31 | 1,660,000,000 | 3,626,000 | 0.700 | 2007-12-12 |
| 2110 | 2007-12-12 | 5,280,000 | -60,000 | 0.32 | 1,660,000,000 | 3,748,800 | 0.710 | 2007-12-10 |
| 2111 | 2007-12-11 | 5,340,000 | -60,000 | 0.32 | 1,660,000,000 | 3,844,800 | 0.720 | 2007-12-07 |
| 2112 | 2007-12-10 | 5,400,000 | 116,000 | 0.33 | 1,660,000,000 | 3,834,000 | 0.710 | 2007-12-06 |
| 2113 | 2007-12-06 | 5,284,000 | -30,000 | 0.32 | 1,660,000,000 | 3,698,800 | 0.700 | 2007-12-04 |
| 2114 | 2007-12-04 | 5,314,000 | 90,000 | 0.32 | 1,660,000,000 | 3,719,800 | 0.700 | 2007-11-30 |
| 2115 | 2007-12-03 | 5,224,000 | -200,000 | 0.31 | 1,660,000,000 | 3,552,320 | 0.680 | 2007-11-29 |
| 2116 | 2007-11-30 | 5,424,000 | 10,000 | 0.33 | 1,660,000,000 | 3,579,840 | 0.660 | 2007-11-28 |
| 2117 | 2007-11-27 | 5,414,000 | 100,000 | 0.33 | 1,660,000,000 | 3,681,520 | 0.680 | 2007-11-23 |
| 2118 | 2007-11-23 | 5,314,000 | 30,000 | 0.32 | 1,660,000,000 | 3,719,800 | 0.700 | 2007-11-21 |
| 2119 | 2007-11-21 | 5,284,000 | 40,000 | 0.32 | 1,660,000,000 | 3,751,640 | 0.710 | 2007-11-19 |
| 2120 | 2007-11-20 | 5,244,000 | 100,000 | 0.32 | 1,660,000,000 | 3,775,680 | 0.720 | 2007-11-16 |
| 2121 | 2007-11-16 | 5,144,000 | 56,000 | 0.31 | 1,660,000,000 | 3,806,560 | 0.740 | 2007-11-14 |
| 2122 | 2007-11-15 | 5,088,000 | 16,000 | 0.31 | 1,660,000,000 | 3,714,240 | 0.730 | 2007-11-13 |
| 2123 | 2007-11-14 | 5,072,000 | -200,000 | 0.31 | 1,660,000,000 | 3,804,000 | 0.750 | 2007-11-12 |
| 2124 | 2007-11-12 | 5,272,000 | -60,000 | 0.32 | 1,660,000,000 | 4,112,160 | 0.780 | 2007-11-08 |
| 2125 | 2007-11-09 | 5,332,000 | 20,000 | 0.32 | 1,660,000,000 | 4,158,960 | 0.780 | 2007-11-07 |
| 2126 | 2007-11-08 | 5,312,000 | -120,000 | 0.32 | 1,660,000,000 | 4,196,480 | 0.790 | 2007-11-06 |
| 2127 | 2007-11-07 | 5,432,000 | -114,000 | 0.33 | 1,660,000,000 | 4,236,960 | 0.780 | 2007-11-05 |
| 2128 | 2007-11-06 | 5,546,000 | -146,000 | 0.33 | 1,660,000,000 | 4,436,800 | 0.800 | 2007-11-02 |
| 2129 | 2007-11-05 | 5,692,000 | -24,000 | 0.34 | 1,660,000,000 | 4,610,520 | 0.810 | 2007-11-01 |
| 2130 | 2007-11-02 | 5,716,000 | 54,000 | 0.34 | 1,660,000,000 | 4,687,120 | 0.820 | 2007-10-31 |
| 2131 | 2007-11-01 | 5,662,000 | -24,000 | 0.34 | 1,660,000,000 | 4,699,460 | 0.830 | 2007-10-30 |
| 2132 | 2007-10-31 | 5,686,000 | 20,000 | 0.34 | 1,660,000,000 | 4,776,240 | 0.840 | 2007-10-29 |
| 2133 | 2007-10-30 | 5,666,000 | -396,000 | 0.34 | 1,660,000,000 | 4,702,780 | 0.830 | 2007-10-26 |
| 2134 | 2007-10-29 | 6,062,000 | 10,000 | 0.37 | 1,660,000,000 | 4,788,980 | 0.790 | 2007-10-25 |
| 2135 | 2007-10-25 | 6,052,000 | -66,000 | 0.36 | 1,660,000,000 | 4,781,080 | 0.790 | 2007-10-23 |
| 2136 | 2007-10-24 | 6,118,000 | -4,000 | 0.37 | 1,660,000,000 | 4,710,860 | 0.770 | 2007-10-22 |
| 2137 | 2007-10-18 | 6,122,000 | 232,000 | 0.37 | 1,660,000,000 | 4,897,600 | 0.800 | 2007-10-16 |
| 2138 | 2007-10-16 | 5,890,000 | 50,000 | 0.35 | 1,660,000,000 | 4,888,700 | 0.830 | 2007-10-12 |
| 2139 | 2007-10-15 | 5,840,000 | 88,000 | 0.35 | 1,660,000,000 | 5,139,200 | 0.880 | 2007-10-11 |
| 2140 | 2007-10-12 | 5,752,000 | -288,000 | 0.35 | 1,660,000,000 | 5,176,800 | 0.900 | 2007-10-10 |
| 2141 | 2007-10-11 | 6,040,000 | -90,000 | 0.36 | 1,660,000,000 | 5,375,600 | 0.890 | 2007-10-09 |
| 2142 | 2007-10-10 | 6,130,000 | -166,000 | 0.37 | 1,660,000,000 | 5,394,400 | 0.880 | 2007-10-08 |
| 2143 | 2007-10-09 | 6,296,000 | -572,000 | 0.38 | 1,660,000,000 | 5,981,200 | 0.950 | 2007-10-05 |
| 2144 | 2007-10-08 | 6,868,000 | 80,000 | 0.41 | 1,660,000,000 | 5,151,000 | 0.750 | 2007-10-04 |
| 2145 | 2007-10-05 | 6,788,000 | 42,000 | 0.41 | 1,660,000,000 | 4,819,480 | 0.710 | 2007-10-03 |
| 2146 | 2007-10-04 | 6,746,000 | -328,000 | 0.41 | 1,660,000,000 | 4,722,200 | 0.700 | 2007-10-02 |
| 2147 | 2007-10-03 | 7,074,000 | 8,000 | 0.43 | 1,660,000,000 | 4,951,800 | 0.700 | 2007-09-28 |
| 2148 | 2007-10-02 | 7,066,000 | -1,066,000 | 0.43 | 1,660,000,000 | 5,016,860 | 0.710 | 2007-09-27 |
| 2149 | 2007-09-28 | 8,132,000 | 1,050,000 | 0.49 | 1,660,000,000 | 5,448,440 | 0.670 | 2007-09-25 |
| 2150 | 2007-09-27 | 7,082,000 | 28,000 | 0.43 | 1,660,000,000 | 4,815,760 | 0.680 | 2007-09-24 |
| 2151 | 2007-09-25 | 7,054,000 | 40,000 | 0.42 | 1,660,000,000 | 5,008,340 | 0.710 | 2007-09-21 |
| 2152 | 2007-09-24 | 7,014,000 | 752,000 | 0.42 | 1,660,000,000 | 5,190,360 | 0.740 | 2007-09-20 |
| 2153 | 2007-09-21 | 6,262,000 | 236,000 | 0.38 | 1,660,000,000 | 4,633,880 | 0.740 | 2007-09-19 |
| 2154 | 2007-09-20 | 6,026,000 | 34,000 | 0.36 | 1,660,000,000 | 4,579,760 | 0.760 | 2007-09-18 |
| 2155 | 2007-09-19 | 5,992,000 | 30,000 | 0.36 | 1,660,000,000 | 4,613,840 | 0.770 | 2007-09-17 |
| 2156 | 2007-09-18 | 5,962,000 | -242,000 | 0.36 | 1,660,000,000 | 4,709,980 | 0.790 | 2007-09-14 |
| 2157 | 2007-09-17 | 6,204,000 | 124,000 | 0.37 | 1,660,000,000 | 4,901,160 | 0.790 | 2007-09-13 |
| 2158 | 2007-09-14 | 6,080,000 | 40,000 | 0.37 | 1,660,000,000 | 5,046,400 | 0.830 | 2007-09-12 |
| 2159 | 2007-09-13 | 6,040,000 | -220,000 | 0.36 | 1,660,000,000 | 5,134,000 | 0.850 | 2007-09-11 |
| 2160 | 2007-09-12 | 6,260,000 | -54,000 | 0.38 | 1,660,000,000 | 5,133,200 | 0.820 | 2007-09-10 |
| 2161 | 2007-09-11 | 6,314,000 | 102,000 | 0.38 | 1,660,000,000 | 5,177,480 | 0.820 | 2007-09-07 |
| 2162 | 2007-09-10 | 6,212,000 | 50,000 | 0.37 | 1,660,000,000 | 4,783,240 | 0.770 | 2007-09-06 |
| 2163 | 2007-09-07 | 6,162,000 | -30,000 | 0.37 | 1,660,000,000 | 4,806,360 | 0.780 | 2007-09-05 |
| 2164 | 2007-09-06 | 6,192,000 | 298,000 | 0.37 | 1,660,000,000 | 4,767,840 | 0.770 | 2007-09-04 |
| 2165 | 2007-09-05 | 5,894,000 | 90,000 | 0.36 | 1,660,000,000 | 4,597,320 | 0.780 | 2007-09-03 |
| 2166 | 2007-09-04 | 5,804,000 | 160,000 | 0.35 | 1,660,000,000 | 4,643,200 | 0.800 | 2007-08-31 |
| 2167 | 2007-09-03 | 5,644,000 | 38,000 | 0.34 | 1,660,000,000 | 4,628,080 | 0.820 | 2007-08-30 |
| 2168 | 2007-08-31 | 5,606,000 | -76,000 | 0.34 | 1,660,000,000 | 4,652,980 | 0.830 | 2007-08-29 |
| 2169 | 2007-08-30 | 5,682,000 | -116,000 | 0.34 | 1,660,000,000 | 4,829,700 | 0.850 | 2007-08-28 |
| 2170 | 2007-08-29 | 5,798,000 | -10,000 | 0.35 | 1,660,000,000 | 5,160,220 | 0.890 | 2007-08-27 |
| 2171 | 2007-08-28 | 5,808,000 | 166,000 | 0.35 | 1,660,000,000 | 5,111,040 | 0.880 | 2007-08-24 |
| 2172 | 2007-08-27 | 5,642,000 | 104,000 | 0.34 | 1,660,000,000 | 4,682,860 | 0.830 | 2007-08-23 |
| 2173 | 2007-08-24 | 5,538,000 | 66,000 | 0.33 | 1,660,000,000 | 4,541,160 | 0.820 | 2007-08-22 |
| 2174 | 2007-08-23 | 5,472,000 | 436,000 | 0.33 | 1,660,000,000 | 4,651,200 | 0.850 | 2007-08-21 |
| 2175 | 2007-08-22 | 5,036,000 | 20,000 | 0.30 | 1,660,000,000 | 4,230,240 | 0.840 | 2007-08-20 |
| 2176 | 2007-08-21 | 5,016,000 | 558,000 | 0.30 | 1,660,000,000 | 3,962,640 | 0.790 | 2007-08-17 |
| 2177 | 2007-08-20 | 4,458,000 | 72,000 | 0.27 | 1,660,000,000 | 4,145,940 | 0.930 | 2007-08-16 |
| 2178 | 2007-08-17 | 4,386,000 | 6,000 | 0.26 | 1,660,000,000 | 4,736,880 | 1.080 | 2007-08-15 |
| 2179 | 2007-08-16 | 4,380,000 | 14,000 | 0.26 | 1,660,000,000 | 5,037,000 | 1.150 | 2007-08-14 |
| 2180 | 2007-08-14 | 4,366,000 | -20,000 | 0.26 | 1,660,000,000 | 5,108,220 | 1.170 | 2007-08-10 |
| 2181 | 2007-08-13 | 4,386,000 | 22,000 | 0.26 | 1,660,000,000 | 5,438,640 | 1.240 | 2007-08-09 |
| 2182 | 2007-08-10 | 4,364,000 | -20,000 | 0.26 | 1,660,000,000 | 5,367,720 | 1.230 | 2007-08-08 |
| 2183 | 2007-08-09 | 4,384,000 | -40,000 | 0.26 | 1,660,000,000 | 5,436,160 | 1.240 | 2007-08-07 |
| 2184 | 2007-08-06 | 4,424,000 | -100,000 | 0.27 | 1,660,000,000 | 5,883,920 | 1.330 | 2007-08-02 |
| 2185 | 2007-08-03 | 4,524,000 | 4,000 | 0.27 | 1,660,000,000 | 6,243,120 | 1.380 | 2007-08-01 |
| 2186 | 2007-08-02 | 4,520,000 | 30,000 | 0.27 | 1,660,000,000 | 6,102,000 | 1.350 | 2007-07-31 |
| 2187 | 2007-08-01 | 4,490,000 | 68,000 | 0.27 | 1,660,000,000 | 5,657,400 | 1.260 | 2007-07-30 |
| 2188 | 2007-07-31 | 4,422,000 | 358,000 | 0.27 | 1,660,000,000 | 5,748,600 | 1.300 | 2007-07-27 |
| 2189 | 2007-07-30 | 4,064,000 | 76,000 | 0.24 | 1,660,000,000 | 5,567,680 | 1.370 | 2007-07-26 |
| 2190 | 2007-07-27 | 3,988,000 | 8,000 | 0.24 | 1,660,000,000 | 5,543,320 | 1.390 | 2007-07-25 |
| 2191 | 2007-07-26 | 3,980,000 | 198,000 | 0.24 | 1,660,000,000 | 5,651,600 | 1.420 | 2007-07-24 |
| 2192 | 2007-07-25 | 3,782,000 | 124,000 | 0.23 | 1,660,000,000 | 5,370,440 | 1.420 | 2007-07-23 |
| 2193 | 2007-07-24 | 3,658,000 | -28,000 | 0.22 | 1,660,000,000 | 5,413,840 | 1.480 | 2007-07-20 |
| 2194 | 2007-07-23 | 3,686,000 | 38,000 | 0.22 | 1,660,000,000 | 5,492,140 | 1.490 | 2007-07-19 |
| 2195 | 2007-07-20 | 3,648,000 | 10,000 | 0.22 | 1,660,000,000 | 5,435,520 | 1.490 | 2007-07-18 |
| 2196 | 2007-07-19 | 3,638,000 | -72,000 | 0.22 | 1,660,000,000 | 5,566,140 | 1.530 | 2007-07-17 |
| 2197 | 2007-07-18 | 3,710,000 | -24,000 | 0.22 | 1,660,000,000 | 5,453,700 | 1.470 | 2007-07-16 |
| 2198 | 2007-07-17 | 3,734,000 | 30,000 | 0.22 | 1,660,000,000 | 5,713,020 | 1.530 | 2007-07-13 |
| 2199 | 2007-07-16 | 3,704,000 | 40,000 | 0.22 | 1,660,000,000 | 5,741,200 | 1.550 | 2007-07-12 |
| 2200 | 2007-07-13 | 3,664,000 | 30,000 | 0.22 | 1,660,000,000 | 5,789,120 | 1.580 | 2007-07-11 |
| 2201 | 2007-07-12 | 3,634,000 | -124,000 | 0.22 | 1,660,000,000 | 5,741,720 | 1.580 | 2007-07-10 |
| 2202 | 2007-07-11 | 3,758,000 | 228,000 | 0.23 | 1,660,000,000 | 5,637,000 | 1.500 | 2007-07-09 |
| 2203 | 2007-07-10 | 3,530,000 | -18,000 | 0.21 | 1,660,000,000 | 6,601,100 | 1.870 | 2007-07-06 |
| 2204 | 2007-07-09 | 3,548,000 | 30,000 | 0.21 | 1,660,000,000 | 6,741,200 | 1.900 | 2007-07-05 |
| 2205 | 2007-07-06 | 3,518,000 | 10,000 | 0.21 | 1,660,000,000 | 6,613,840 | 1.880 | 2007-07-04 |
| 2206 | 2007-07-05 | 3,508,000 | 112,000 | 0.21 | 1,660,000,000 | 6,665,200 | 1.900 | 2007-07-03 |
| 2207 | 2007-07-04 | 3,396,000 | -148,000 | 0.20 | 1,660,000,000 | 6,520,320 | 1.920 | 2007-06-29 |
| 2208 | 2007-07-03 | 3,544,000 | 30,000 | 0.21 | 1,660,000,000 | 6,946,240 | 1.960 | 2007-06-28 |
| 2209 | 2007-06-29 | 3,514,000 | 500,000 | 0.21 | 1,660,000,000 | 6,887,440 | 1.960 | 2007-06-27 |
| 2210 | 2007-06-28 | 3,014,000 | -10,000 | 0.18 | 1,660,000,000 | 6,028,000 | 2.000 | 2007-06-26 |
| 2211 | 2007-06-27 | 3,024,000 | 282,000 | 0.18 | 1,660,000,000 | 6,078,240 | 2.010 | 2007-06-25 |
| 2212 | 2007-06-26 | 2,742,000 | 0.17 | 1,660,000,000 | 5,511,420 | 2.010 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy