Meadville Holdings (BVI) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2007-02-02 | 2010-04-12 | 2010-04-19 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2010-04-20 | 3.160 | 2010-04-16 | |||||
| 2 | 2010-04-19 | 3.160 | 2010-04-15 | |||||
| 3 | 2010-04-16 | 941,000 | 2,000 | 0.05 | 1,964,000,000 | 2,973,560 | 3.160 | 2010-04-14 |
| 4 | 2010-04-14 | 939,000 | 26,000 | 0.05 | 1,964,000,000 | 2,967,240 | 3.160 | 2010-04-12 |
| 5 | 2010-04-13 | 913,000 | -281,000 | 0.05 | 1,964,000,000 | 2,894,210 | 3.170 | 2010-04-09 |
| 6 | 2010-04-12 | 1,194,000 | -386,000 | 0.06 | 1,964,000,000 | 3,761,100 | 3.150 | 2010-04-08 |
| 7 | 2010-04-01 | 1,580,000 | -2,000 | 0.08 | 1,964,000,000 | 4,945,400 | 3.130 | 2010-03-30 |
| 8 | 2010-03-31 | 1,582,000 | -2,000 | 0.08 | 1,964,000,000 | 4,920,020 | 3.110 | 2010-03-29 |
| 9 | 2010-03-30 | 1,584,000 | -1,000 | 0.08 | 1,964,000,000 | 4,926,240 | 3.110 | 2010-03-26 |
| 10 | 2010-03-29 | 1,585,000 | -75,000 | 0.08 | 1,964,000,000 | 4,961,050 | 3.130 | 2010-03-25 |
| 11 | 2010-03-26 | 1,660,000 | -10,000 | 0.08 | 1,964,000,000 | 5,129,400 | 3.090 | 2010-03-24 |
| 12 | 2010-03-25 | 1,670,000 | -21,000 | 0.09 | 1,964,000,000 | 5,177,000 | 3.100 | 2010-03-23 |
| 13 | 2010-03-23 | 1,691,000 | -1,000 | 0.09 | 1,964,000,000 | 5,275,920 | 3.120 | 2010-03-19 |
| 14 | 2010-03-22 | 1,692,000 | -1,000 | 0.09 | 1,964,000,000 | 5,245,200 | 3.100 | 2010-03-18 |
| 15 | 2010-03-15 | 1,693,000 | 1,000 | 0.09 | 1,964,000,000 | 5,316,020 | 3.140 | 2010-03-11 |
| 16 | 2010-03-12 | 1,692,000 | -19,000 | 0.09 | 1,964,000,000 | 5,279,040 | 3.120 | 2010-03-10 |
| 17 | 2010-03-11 | 1,711,000 | 3,000 | 0.09 | 1,964,000,000 | 5,150,110 | 3.010 | 2010-03-09 |
| 18 | 2010-03-10 | 1,708,000 | 6,000 | 0.09 | 1,964,000,000 | 5,141,080 | 3.010 | 2010-03-08 |
| 19 | 2010-03-08 | 1,702,000 | -1,000 | 0.09 | 1,964,000,000 | 5,106,000 | 3.000 | 2010-03-04 |
| 20 | 2010-03-05 | 1,703,000 | 1,000 | 0.09 | 1,964,000,000 | 5,109,000 | 3.000 | 2010-03-03 |
| 21 | 2010-03-04 | 1,702,000 | -100,000 | 0.09 | 1,964,000,000 | 5,088,980 | 2.990 | 2010-03-02 |
| 22 | 2010-03-02 | 1,802,000 | -4,000 | 0.09 | 1,964,000,000 | 5,387,980 | 2.990 | 2010-02-26 |
| 23 | 2010-03-01 | 1,806,000 | 1,000 | 0.09 | 1,964,000,000 | 5,418,000 | 3.000 | 2010-02-25 |
| 24 | 2010-02-26 | 1,805,000 | 4,000 | 0.09 | 1,964,000,000 | 5,396,950 | 2.990 | 2010-02-24 |
| 25 | 2010-02-24 | 1,801,000 | 1,000 | 0.09 | 1,964,000,000 | 5,439,020 | 3.020 | 2010-02-22 |
| 26 | 2010-02-17 | 1,800,000 | -1,000 | 0.09 | 1,964,000,000 | 5,472,000 | 3.040 | 2010-02-11 |
| 27 | 2010-02-09 | 1,801,000 | -40,000 | 0.09 | 1,964,000,000 | 5,655,140 | 3.140 | 2010-02-05 |
| 28 | 2010-02-08 | 1,841,000 | -2,000 | 0.09 | 1,964,000,000 | 5,854,380 | 3.180 | 2010-02-04 |
| 29 | 2010-02-05 | 1,843,000 | -3,000 | 0.09 | 1,964,000,000 | 5,879,170 | 3.190 | 2010-02-03 |
| 30 | 2010-01-26 | 1,846,000 | -20,000 | 0.09 | 1,964,000,000 | 5,556,460 | 3.010 | 2010-01-22 |
| 31 | 2010-01-22 | 1,866,000 | -1,000 | 0.10 | 1,964,000,000 | 5,653,980 | 3.030 | 2010-01-20 |
| 32 | 2010-01-20 | 1,867,000 | -6,000 | 0.10 | 1,964,000,000 | 5,619,670 | 3.010 | 2010-01-18 |
| 33 | 2010-01-19 | 1,873,000 | 6,000 | 0.10 | 1,964,000,000 | 5,637,730 | 3.010 | 2010-01-15 |
| 34 | 2010-01-15 | 1,867,000 | -2,000 | 0.10 | 1,964,000,000 | 5,619,670 | 3.010 | 2010-01-13 |
| 35 | 2010-01-13 | 1,869,000 | -1,000 | 0.10 | 1,964,000,000 | 5,700,450 | 3.050 | 2010-01-11 |
| 36 | 2010-01-12 | 1,870,000 | 29,000 | 0.10 | 1,964,000,000 | 5,703,500 | 3.050 | 2010-01-08 |
| 37 | 2010-01-11 | 1,841,000 | -10,000 | 0.09 | 1,964,000,000 | 5,578,230 | 3.030 | 2010-01-07 |
| 38 | 2010-01-08 | 1,851,000 | -6,000 | 0.09 | 1,964,000,000 | 5,590,020 | 3.020 | 2010-01-06 |
| 39 | 2009-12-29 | 1,857,000 | -10,000 | 0.09 | 1,964,000,000 | 5,663,850 | 3.050 | 2009-12-23 |
| 40 | 2009-12-28 | 1,867,000 | 29,000 | 0.10 | 1,964,000,000 | 5,731,690 | 3.070 | 2009-12-22 |
| 41 | 2009-12-22 | 1,838,000 | -7,000 | 0.09 | 1,964,000,000 | 5,514,000 | 3.000 | 2009-12-18 |
| 42 | 2009-12-21 | 1,845,000 | -62,000 | 0.09 | 1,964,000,000 | 5,535,000 | 3.000 | 2009-12-17 |
| 43 | 2009-12-18 | 1,907,000 | 11,000 | 0.10 | 1,964,000,000 | 5,625,650 | 2.950 | 2009-12-16 |
| 44 | 2009-12-17 | 1,896,000 | -2,000 | 0.10 | 1,964,000,000 | 5,725,920 | 3.020 | 2009-12-15 |
| 45 | 2009-12-16 | 1,898,000 | -4,000 | 0.10 | 1,964,000,000 | 5,712,980 | 3.010 | 2009-12-14 |
| 46 | 2009-12-14 | 1,902,000 | -1,000 | 0.10 | 1,964,000,000 | 5,706,000 | 3.000 | 2009-12-10 |
| 47 | 2009-12-11 | 1,903,000 | 54,000 | 0.10 | 1,964,000,000 | 5,709,000 | 3.000 | 2009-12-09 |
| 48 | 2009-12-10 | 1,849,000 | 2,000 | 0.09 | 1,964,000,000 | 5,602,470 | 3.030 | 2009-12-08 |
| 49 | 2009-12-09 | 1,847,000 | 55,000 | 0.09 | 1,964,000,000 | 5,633,350 | 3.050 | 2009-12-07 |
| 50 | 2009-12-08 | 1,792,000 | -40,000 | 0.09 | 1,964,000,000 | 5,483,520 | 3.060 | 2009-12-04 |
| 51 | 2009-12-07 | 1,832,000 | -43,000 | 0.09 | 1,964,000,000 | 5,660,880 | 3.090 | 2009-12-03 |
| 52 | 2009-12-04 | 1,875,000 | -25,000 | 0.10 | 1,964,000,000 | 5,718,750 | 3.050 | 2009-12-02 |
| 53 | 2009-12-03 | 1,900,000 | -92,000 | 0.10 | 1,964,000,000 | 5,662,000 | 2.980 | 2009-12-01 |
| 54 | 2009-12-02 | 1,992,000 | 27,000 | 0.10 | 1,964,000,000 | 5,736,960 | 2.880 | 2009-11-30 |
| 55 | 2009-12-01 | 1,965,000 | -34,000 | 0.10 | 1,964,000,000 | 5,580,600 | 2.840 | 2009-11-27 |
| 56 | 2009-11-30 | 1,999,000 | -8,000 | 0.10 | 1,964,000,000 | 5,797,100 | 2.900 | 2009-11-26 |
| 57 | 2009-11-27 | 2,007,000 | -35,000 | 0.10 | 1,964,000,000 | 5,840,370 | 2.910 | 2009-11-25 |
| 58 | 2009-11-26 | 2,042,000 | -62,000 | 0.10 | 1,964,000,000 | 5,860,540 | 2.870 | 2009-11-24 |
| 59 | 2009-11-25 | 2,104,000 | 24,000 | 0.11 | 1,964,000,000 | 6,038,480 | 2.870 | 2009-11-23 |
| 60 | 2009-11-24 | 2,080,000 | -41,000 | 0.11 | 1,964,000,000 | 5,969,600 | 2.870 | 2009-11-20 |
| 61 | 2009-11-23 | 2,121,000 | 212,000 | 0.11 | 1,964,000,000 | 6,023,640 | 2.840 | 2009-11-19 |
| 62 | 2009-11-20 | 1,909,000 | 52,000 | 0.10 | 1,964,000,000 | 5,650,640 | 2.960 | 2009-11-18 |
| 63 | 2009-11-19 | 1,857,000 | 420,000 | 0.09 | 1,964,000,000 | 5,663,850 | 3.050 | 2009-11-17 |
| 64 | 2009-11-05 | 1,437,000 | 1,000 | 0.07 | 1,964,000,000 | 3,089,550 | 2.150 | 2009-11-03 |
| 65 | 2009-11-03 | 1,436,000 | 87,000 | 0.07 | 1,964,000,000 | 3,087,400 | 2.150 | 2009-10-30 |
| 66 | 2009-11-02 | 1,349,000 | -5,000 | 0.07 | 1,964,000,000 | 3,750,220 | 2.780 | 2009-10-29 |
| 67 | 2009-10-30 | 1,354,000 | 19,000 | 0.07 | 1,964,000,000 | 3,777,660 | 2.790 | 2009-10-28 |
| 68 | 2009-10-29 | 1,335,000 | 3,000 | 0.07 | 1,964,000,000 | 3,711,300 | 2.780 | 2009-10-27 |
| 69 | 2009-10-28 | 1,332,000 | 25,000 | 0.07 | 1,964,000,000 | 3,569,760 | 2.680 | 2009-10-23 |
| 70 | 2009-10-27 | 1,307,000 | -25,000 | 0.07 | 1,964,000,000 | 3,358,990 | 2.570 | 2009-10-22 |
| 71 | 2009-10-23 | 1,332,000 | 158,000 | 0.07 | 1,964,000,000 | 3,369,960 | 2.530 | 2009-10-21 |
| 72 | 2009-10-22 | 1,174,000 | -406,000 | 0.06 | 1,964,000,000 | 2,899,780 | 2.470 | 2009-10-20 |
| 73 | 2009-10-21 | 1,580,000 | 8,000 | 0.08 | 1,964,000,000 | 3,871,000 | 2.450 | 2009-10-19 |
| 74 | 2009-10-20 | 1,572,000 | -9,000 | 0.08 | 1,964,000,000 | 3,851,400 | 2.450 | 2009-10-16 |
| 75 | 2009-10-19 | 1,581,000 | -7,000 | 0.08 | 1,964,000,000 | 3,794,400 | 2.400 | 2009-10-15 |
| 76 | 2009-10-16 | 1,588,000 | -4,000 | 0.08 | 1,964,000,000 | 3,731,800 | 2.350 | 2009-10-14 |
| 77 | 2009-10-15 | 1,592,000 | -14,000 | 0.08 | 1,964,000,000 | 3,788,960 | 2.380 | 2009-10-13 |
| 78 | 2009-10-14 | 1,606,000 | -30,000 | 0.08 | 1,964,000,000 | 3,806,220 | 2.370 | 2009-10-12 |
| 79 | 2009-10-12 | 1,636,000 | -10,000 | 0.08 | 1,964,000,000 | 3,844,600 | 2.350 | 2009-10-08 |
| 80 | 2009-10-09 | 1,646,000 | -105,000 | 0.08 | 1,964,000,000 | 3,851,640 | 2.340 | 2009-10-07 |
| 81 | 2009-10-08 | 1,751,000 | -51,000 | 0.09 | 1,964,000,000 | 3,957,260 | 2.260 | 2009-10-06 |
| 82 | 2009-10-07 | 1,802,000 | -10,000 | 0.09 | 1,964,000,000 | 3,622,020 | 2.010 | 2009-10-05 |
| 83 | 2009-09-30 | 1,812,000 | -100,000 | 0.09 | 1,964,000,000 | 3,624,000 | 2.000 | 2009-09-28 |
| 84 | 2009-09-25 | 1,912,000 | 30,000 | 0.10 | 1,964,000,000 | 3,862,240 | 2.020 | 2009-09-23 |
| 85 | 2009-09-23 | 1,882,000 | -91,000 | 0.10 | 1,964,000,000 | 3,839,280 | 2.040 | 2009-09-21 |
| 86 | 2009-09-22 | 1,973,000 | -4,000 | 0.10 | 1,964,000,000 | 4,044,650 | 2.050 | 2009-09-18 |
| 87 | 2009-09-21 | 1,977,000 | -61,000 | 0.10 | 1,964,000,000 | 3,973,770 | 2.010 | 2009-09-17 |
| 88 | 2009-09-18 | 2,038,000 | -61,000 | 0.10 | 1,964,000,000 | 4,137,140 | 2.030 | 2009-09-16 |
| 89 | 2009-09-17 | 2,099,000 | -22,000 | 0.11 | 1,964,000,000 | 4,281,960 | 2.040 | 2009-09-15 |
| 90 | 2009-09-16 | 2,121,000 | 29,000 | 0.11 | 1,964,000,000 | 4,157,160 | 1.960 | 2009-09-14 |
| 91 | 2009-09-14 | 2,092,000 | -15,000 | 0.11 | 1,964,000,000 | 3,828,360 | 1.830 | 2009-09-10 |
| 92 | 2009-09-09 | 2,107,000 | -1,096,000 | 0.11 | 1,964,000,000 | 3,602,970 | 1.710 | 2009-09-07 |
| 93 | 2009-09-08 | 3,203,000 | -1,500,000 | 0.16 | 1,964,000,000 | 5,477,130 | 1.710 | 2009-09-04 |
| 94 | 2009-09-04 | 4,703,000 | -1,000 | 0.24 | 1,964,000,000 | 8,042,130 | 1.710 | 2009-09-02 |
| 95 | 2009-09-02 | 4,704,000 | -60,000 | 0.24 | 1,964,000,000 | 8,232,000 | 1.750 | 2009-08-31 |
| 96 | 2009-08-21 | 4,764,000 | -30,000 | 0.24 | 1,964,000,000 | 8,146,440 | 1.710 | 2009-08-19 |
| 97 | 2009-08-20 | 4,794,000 | -301,000 | 0.24 | 1,964,000,000 | 8,053,920 | 1.680 | 2009-08-18 |
| 98 | 2009-08-19 | 5,095,000 | 15,000 | 0.26 | 1,964,000,000 | 8,967,200 | 1.760 | 2009-08-17 |
| 99 | 2009-08-17 | 5,080,000 | -1,000 | 0.26 | 1,964,000,000 | 9,296,400 | 1.830 | 2009-08-13 |
| 100 | 2009-08-13 | 5,081,000 | 10,000 | 0.26 | 1,964,000,000 | 9,247,420 | 1.820 | 2009-08-11 |
| 101 | 2009-08-12 | 5,071,000 | 20,000 | 0.26 | 1,964,000,000 | 9,381,350 | 1.850 | 2009-08-10 |
| 102 | 2009-08-11 | 5,051,000 | -10,000 | 0.26 | 1,964,000,000 | 9,091,800 | 1.800 | 2009-08-07 |
| 103 | 2009-08-10 | 5,061,000 | 89,000 | 0.26 | 1,964,000,000 | 9,464,070 | 1.870 | 2009-08-06 |
| 104 | 2009-08-07 | 4,972,000 | -30,000 | 0.25 | 1,964,000,000 | 9,297,640 | 1.870 | 2009-08-05 |
| 105 | 2009-08-06 | 5,002,000 | 230,000 | 0.25 | 1,964,000,000 | 9,203,680 | 1.840 | 2009-08-04 |
| 106 | 2009-08-05 | 4,772,000 | -5,000 | 0.24 | 1,964,000,000 | 8,541,880 | 1.790 | 2009-08-03 |
| 107 | 2009-08-04 | 4,777,000 | -70,000 | 0.24 | 1,964,000,000 | 8,073,130 | 1.690 | 2009-07-31 |
| 108 | 2009-07-31 | 4,847,000 | 540,000 | 0.25 | 1,964,000,000 | 7,949,080 | 1.640 | 2009-07-29 |
| 109 | 2009-07-30 | 4,307,000 | 50,000 | 0.22 | 1,964,000,000 | 7,020,410 | 1.630 | 2009-07-28 |
| 110 | 2009-07-29 | 4,257,000 | -30,000 | 0.22 | 1,964,000,000 | 6,896,340 | 1.620 | 2009-07-27 |
| 111 | 2009-07-28 | 4,287,000 | 2,046,000 | 0.22 | 1,964,000,000 | 7,202,160 | 1.680 | 2009-07-24 |
| 112 | 2009-07-24 | 2,241,000 | 73,000 | 0.11 | 1,964,000,000 | 3,428,730 | 1.530 | 2009-07-22 |
| 113 | 2009-07-21 | 2,168,000 | -30,000 | 0.11 | 1,964,000,000 | 3,252,000 | 1.500 | 2009-07-17 |
| 114 | 2009-07-17 | 2,198,000 | 30,000 | 0.11 | 1,964,000,000 | 3,340,960 | 1.520 | 2009-07-15 |
| 115 | 2009-07-15 | 2,168,000 | 300,000 | 0.11 | 1,964,000,000 | 3,252,000 | 1.500 | 2009-07-13 |
| 116 | 2009-07-14 | 1,868,000 | -10,000 | 0.10 | 1,964,000,000 | 2,820,680 | 1.510 | 2009-07-10 |
| 117 | 2009-07-13 | 1,878,000 | 10,000 | 0.10 | 1,964,000,000 | 2,760,660 | 1.470 | 2009-07-09 |
| 118 | 2009-07-06 | 1,868,000 | 10,000 | 0.10 | 1,964,000,000 | 2,820,680 | 1.510 | 2009-07-02 |
| 119 | 2009-07-03 | 1,858,000 | -30,000 | 0.09 | 1,964,000,000 | 2,917,060 | 1.570 | 2009-06-30 |
| 120 | 2009-07-02 | 1,888,000 | -10,000 | 0.10 | 1,964,000,000 | 2,945,280 | 1.560 | 2009-06-29 |
| 121 | 2009-06-30 | 1,898,000 | -40,000 | 0.10 | 1,964,000,000 | 3,036,800 | 1.600 | 2009-06-26 |
| 122 | 2009-06-25 | 1,938,000 | 10,000 | 0.10 | 1,964,000,000 | 2,693,820 | 1.390 | 2009-06-23 |
| 123 | 2009-06-23 | 1,928,000 | 10,000 | 0.10 | 1,964,000,000 | 2,776,320 | 1.440 | 2009-06-19 |
| 124 | 2009-06-19 | 1,918,000 | -75,000 | 0.10 | 1,964,000,000 | 2,915,360 | 1.520 | 2009-06-17 |
| 125 | 2009-06-18 | 1,993,000 | 100,000 | 0.10 | 1,964,000,000 | 3,069,220 | 1.540 | 2009-06-16 |
| 126 | 2009-06-17 | 1,893,000 | 100,000 | 0.10 | 1,964,000,000 | 3,028,800 | 1.600 | 2009-06-15 |
| 127 | 2009-06-16 | 1,793,000 | 10,000 | 0.09 | 1,964,000,000 | 2,994,310 | 1.670 | 2009-06-12 |
| 128 | 2009-06-15 | 1,783,000 | 42,000 | 0.09 | 1,964,000,000 | 3,048,930 | 1.710 | 2009-06-11 |
| 129 | 2009-06-12 | 1,741,000 | -70,000 | 0.09 | 1,964,000,000 | 2,890,060 | 1.660 | 2009-06-10 |
| 130 | 2009-06-11 | 1,811,000 | -427,000 | 0.09 | 1,964,000,000 | 2,807,050 | 1.550 | 2009-06-09 |
| 131 | 2009-06-10 | 2,238,000 | -185,000 | 0.11 | 1,964,000,000 | 3,580,800 | 1.600 | 2009-06-08 |
| 132 | 2009-06-09 | 2,423,000 | 10,000 | 0.12 | 1,964,000,000 | 3,658,730 | 1.510 | 2009-06-05 |
| 133 | 2009-06-08 | 2,413,000 | -90,000 | 0.12 | 1,964,000,000 | 3,571,240 | 1.480 | 2009-06-04 |
| 134 | 2009-06-05 | 2,503,000 | 708,000 | 0.13 | 1,964,000,000 | 3,729,470 | 1.490 | 2009-06-03 |
| 135 | 2009-06-04 | 1,795,000 | -111,000 | 0.09 | 1,964,000,000 | 2,405,300 | 1.340 | 2009-06-02 |
| 136 | 2009-06-03 | 1,906,000 | -10,000 | 0.10 | 1,964,000,000 | 2,325,320 | 1.220 | 2009-06-01 |
| 137 | 2009-06-02 | 1,916,000 | -30,000 | 0.10 | 1,964,000,000 | 2,375,840 | 1.240 | 2009-05-29 |
| 138 | 2009-06-01 | 1,946,000 | -70,000 | 0.10 | 1,964,000,000 | 2,413,040 | 1.240 | 2009-05-27 |
| 139 | 2009-05-29 | 2,016,000 | 20,000 | 0.10 | 1,964,000,000 | 2,338,560 | 1.160 | 2009-05-26 |
| 140 | 2009-05-26 | 1,996,000 | 287,000 | 0.10 | 1,964,000,000 | 2,455,080 | 1.230 | 2009-05-22 |
| 141 | 2009-05-25 | 1,709,000 | -32,000 | 0.09 | 1,964,000,000 | 2,016,620 | 1.180 | 2009-05-21 |
| 142 | 2009-05-22 | 1,741,000 | 60,000 | 0.09 | 1,964,000,000 | 1,897,690 | 1.090 | 2009-05-20 |
| 143 | 2009-05-21 | 1,681,000 | 20,000 | 0.09 | 1,964,000,000 | 1,765,050 | 1.050 | 2009-05-19 |
| 144 | 2009-05-18 | 1,661,000 | 1,000 | 0.08 | 1,964,000,000 | 1,577,950 | 0.950 | 2009-05-14 |
| 145 | 2009-05-13 | 1,660,000 | -49,000 | 0.08 | 1,964,000,000 | 1,643,400 | 0.990 | 2009-05-11 |
| 146 | 2009-05-12 | 1,709,000 | -10,000 | 0.09 | 1,964,000,000 | 1,743,180 | 1.020 | 2009-05-08 |
| 147 | 2009-05-08 | 1,719,000 | 40,000 | 0.09 | 1,964,000,000 | 1,736,190 | 1.010 | 2009-05-06 |
| 148 | 2009-05-05 | 1,679,000 | 5,000 | 0.09 | 1,964,000,000 | 1,544,680 | 0.920 | 2009-04-30 |
| 149 | 2009-04-30 | 1,674,000 | 40,000 | 0.09 | 1,964,000,000 | 1,473,120 | 0.880 | 2009-04-28 |
| 150 | 2009-04-29 | 1,634,000 | 50,000 | 0.08 | 1,964,000,000 | 1,454,260 | 0.890 | 2009-04-27 |
| 151 | 2009-04-24 | 1,584,000 | -10,000 | 0.08 | 1,964,000,000 | 1,457,280 | 0.920 | 2009-04-22 |
| 152 | 2009-04-23 | 1,594,000 | 40,000 | 0.08 | 1,964,000,000 | 1,609,940 | 1.010 | 2009-04-21 |
| 153 | 2009-04-21 | 1,554,000 | 10,000 | 0.08 | 1,964,000,000 | 1,585,080 | 1.020 | 2009-04-17 |
| 154 | 2009-04-17 | 1,544,000 | -60,000 | 0.08 | 1,964,000,000 | 1,528,560 | 0.990 | 2009-04-15 |
| 155 | 2009-04-09 | 1,604,000 | -40,000 | 0.08 | 1,964,000,000 | 1,539,840 | 0.960 | 2009-04-07 |
| 156 | 2009-04-07 | 1,644,000 | -12,000 | 0.08 | 1,964,000,000 | 1,446,720 | 0.880 | 2009-04-03 |
| 157 | 2009-04-06 | 1,656,000 | -200,000 | 0.08 | 1,964,000,000 | 1,407,600 | 0.850 | 2009-04-02 |
| 158 | 2009-04-02 | 1,856,000 | -15,000 | 0.09 | 1,964,000,000 | 1,577,600 | 0.850 | 2009-03-31 |
| 159 | 2009-04-01 | 1,871,000 | -25,000 | 0.10 | 1,964,000,000 | 1,609,060 | 0.860 | 2009-03-30 |
| 160 | 2009-03-31 | 1,896,000 | -140,000 | 0.10 | 1,964,000,000 | 1,630,560 | 0.860 | 2009-03-27 |
| 161 | 2009-03-12 | 2,036,000 | -57,000 | 0.10 | 1,964,000,000 | 1,445,560 | 0.710 | 2009-03-10 |
| 162 | 2009-03-06 | 2,093,000 | 80,000 | 0.11 | 1,964,000,000 | 1,465,100 | 0.700 | 2009-03-04 |
| 163 | 2009-03-05 | 2,013,000 | -36,000 | 0.10 | 1,964,000,000 | 1,409,100 | 0.700 | 2009-03-03 |
| 164 | 2009-03-04 | 2,049,000 | 36,000 | 0.10 | 1,964,000,000 | 1,434,300 | 0.700 | 2009-03-02 |
| 165 | 2009-03-02 | 2,013,000 | 112,000 | 0.10 | 1,964,000,000 | 1,509,750 | 0.750 | 2009-02-26 |
| 166 | 2009-02-27 | 1,901,000 | 11,000 | 0.10 | 1,964,000,000 | 1,672,880 | 0.880 | 2009-02-25 |
| 167 | 2009-02-25 | 1,890,000 | 80,000 | 0.10 | 1,964,000,000 | 1,606,500 | 0.850 | 2009-02-23 |
| 168 | 2009-02-24 | 1,810,000 | -30,000 | 0.09 | 1,964,000,000 | 1,592,800 | 0.880 | 2009-02-20 |
| 169 | 2009-02-23 | 1,840,000 | -105,000 | 0.09 | 1,964,000,000 | 1,711,200 | 0.930 | 2009-02-19 |
| 170 | 2009-02-20 | 1,945,000 | -10,000 | 0.10 | 1,964,000,000 | 1,594,900 | 0.820 | 2009-02-18 |
| 171 | 2009-02-19 | 1,955,000 | -65,000 | 0.10 | 1,964,000,000 | 1,603,100 | 0.820 | 2009-02-17 |
| 172 | 2009-02-18 | 2,020,000 | -27,000 | 0.10 | 1,964,000,000 | 1,515,000 | 0.750 | 2009-02-16 |
| 173 | 2009-02-16 | 2,047,000 | 66,000 | 0.10 | 1,964,000,000 | 1,432,900 | 0.700 | 2009-02-12 |
| 174 | 2009-02-12 | 1,981,000 | 50,000 | 0.10 | 1,964,000,000 | 1,446,130 | 0.730 | 2009-02-10 |
| 175 | 2009-02-11 | 1,931,000 | -1,000 | 0.10 | 1,964,000,000 | 1,332,390 | 0.690 | 2009-02-09 |
| 176 | 2009-02-10 | 1,932,000 | 50,000 | 0.10 | 1,964,000,000 | 1,313,760 | 0.680 | 2009-02-06 |
| 177 | 2009-02-06 | 1,882,000 | -19,000 | 0.10 | 1,964,000,000 | 1,298,580 | 0.690 | 2009-02-04 |
| 178 | 2009-02-05 | 1,901,000 | 60,000 | 0.10 | 1,964,000,000 | 1,311,690 | 0.690 | 2009-02-03 |
| 179 | 2009-01-30 | 1,841,000 | 25,000 | 0.09 | 1,964,000,000 | 1,270,290 | 0.690 | 2009-01-23 |
| 180 | 2009-01-23 | 1,816,000 | 30,000 | 0.09 | 1,964,000,000 | 1,198,560 | 0.660 | 2009-01-21 |
| 181 | 2009-01-21 | 1,786,000 | -1,000 | 0.09 | 1,964,000,000 | 1,321,640 | 0.740 | 2009-01-19 |
| 182 | 2009-01-20 | 1,787,000 | 17,000 | 0.09 | 1,964,000,000 | 1,304,510 | 0.730 | 2009-01-16 |
| 183 | 2009-01-16 | 1,770,000 | 10,000 | 0.09 | 1,964,000,000 | 1,327,500 | 0.750 | 2009-01-14 |
| 184 | 2009-01-15 | 1,760,000 | -46,000 | 0.09 | 1,964,000,000 | 1,232,000 | 0.700 | 2009-01-13 |
| 185 | 2009-01-14 | 1,806,000 | 125,000 | 0.09 | 1,964,000,000 | 1,246,140 | 0.690 | 2009-01-12 |
| 186 | 2009-01-12 | 1,681,000 | 23,000 | 0.09 | 1,964,000,000 | 1,361,610 | 0.810 | 2009-01-08 |
| 187 | 2009-01-09 | 1,658,000 | -16,000 | 0.08 | 1,964,000,000 | 1,442,460 | 0.870 | 2009-01-07 |
| 188 | 2009-01-07 | 1,674,000 | -64,000 | 0.09 | 1,964,000,000 | 1,489,860 | 0.890 | 2009-01-05 |
| 189 | 2009-01-06 | 1,738,000 | 70,000 | 0.09 | 1,964,000,000 | 1,442,540 | 0.830 | 2009-01-02 |
| 190 | 2009-01-05 | 1,668,000 | -50,000 | 0.08 | 1,964,000,000 | 1,317,720 | 0.790 | 2008-12-30 |
| 191 | 2008-12-23 | 1,718,000 | -45,000 | 0.09 | 1,964,000,000 | 1,408,760 | 0.820 | 2008-12-19 |
| 192 | 2008-12-22 | 1,763,000 | -1,000 | 0.09 | 1,964,000,000 | 1,445,660 | 0.820 | 2008-12-18 |
| 193 | 2008-12-16 | 1,764,000 | 45,000 | 0.09 | 1,964,000,000 | 1,446,480 | 0.820 | 2008-12-12 |
| 194 | 2008-12-15 | 1,719,000 | 105,000 | 0.09 | 1,964,000,000 | 1,461,150 | 0.850 | 2008-12-11 |
| 195 | 2008-12-12 | 1,614,000 | 49,000 | 0.08 | 1,964,000,000 | 1,323,480 | 0.820 | 2008-12-10 |
| 196 | 2008-12-08 | 1,565,000 | 1,000 | 0.08 | 1,964,000,000 | 1,361,550 | 0.870 | 2008-12-04 |
| 197 | 2008-11-19 | 1,564,000 | 217,000 | 0.08 | 1,964,000,000 | 1,548,360 | 0.990 | 2008-11-17 |
| 198 | 2008-11-03 | 1,347,000 | -98,000 | 0.07 | 1,964,000,000 | 1,185,360 | 0.880 | 2008-10-30 |
| 199 | 2008-10-31 | 1,445,000 | 178,000 | 0.07 | 1,964,000,000 | 1,257,150 | 0.870 | 2008-10-29 |
| 200 | 2008-10-30 | 1,267,000 | -20,000 | 0.06 | 1,964,000,000 | 1,127,630 | 0.890 | 2008-10-28 |
| 201 | 2008-10-28 | 1,287,000 | 20,000 | 0.07 | 1,964,000,000 | 1,158,300 | 0.900 | 2008-10-24 |
| 202 | 2008-10-27 | 1,267,000 | -190,000 | 0.06 | 1,964,000,000 | 1,254,330 | 0.990 | 2008-10-23 |
| 203 | 2008-10-24 | 1,457,000 | -13,000 | 0.07 | 1,964,000,000 | 1,690,120 | 1.160 | 2008-10-22 |
| 204 | 2008-10-23 | 1,470,000 | 80,000 | 0.07 | 1,964,000,000 | 1,808,100 | 1.230 | 2008-10-21 |
| 205 | 2008-10-22 | 1,390,000 | -1,000 | 0.07 | 1,964,000,000 | 1,876,500 | 1.350 | 2008-10-20 |
| 206 | 2008-10-15 | 1,391,000 | -1,000 | 0.07 | 1,964,000,000 | 1,877,850 | 1.350 | 2008-10-13 |
| 207 | 2008-10-13 | 1,392,000 | -1,000 | 0.07 | 1,964,000,000 | 2,088,000 | 1.500 | 2008-10-09 |
| 208 | 2008-09-22 | 1,393,000 | -1,000 | 0.07 | 1,988,410,000 | 2,284,520 | 1.640 | 2008-09-18 |
| 209 | 2008-09-17 | 1,394,000 | -400,000 | 0.07 | 1,988,410,000 | 2,578,900 | 1.850 | 2008-09-12 |
| 210 | 2008-09-12 | 1,794,000 | -84,000 | 0.09 | 1,988,410,000 | 3,462,420 | 1.930 | 2008-09-10 |
| 211 | 2008-09-02 | 1,878,000 | -86,000 | 0.09 | 1,988,410,000 | 3,643,320 | 1.940 | 2008-08-29 |
| 212 | 2008-08-25 | 1,964,000 | -79,000 | 0.10 | 2,000,000,000 | 3,829,800 | 1.950 | 2008-08-20 |
| 213 | 2008-08-21 | 2,043,000 | -20,000 | 0.10 | 2,000,000,000 | 3,922,560 | 1.920 | 2008-08-19 |
| 214 | 2008-08-19 | 2,063,000 | -1,000 | 0.10 | 2,000,000,000 | 3,919,700 | 1.900 | 2008-08-15 |
| 215 | 2008-08-18 | 2,064,000 | -30,000 | 0.10 | 2,000,000,000 | 3,839,040 | 1.860 | 2008-08-14 |
| 216 | 2008-08-13 | 2,094,000 | -210,000 | 0.10 | 2,000,000,000 | 3,685,440 | 1.760 | 2008-08-11 |
| 217 | 2008-07-28 | 2,304,000 | 86,000 | 0.12 | 2,000,000,000 | 4,101,120 | 1.780 | 2008-07-24 |
| 218 | 2008-07-25 | 2,218,000 | 12,000 | 0.11 | 2,000,000,000 | 3,970,220 | 1.790 | 2008-07-23 |
| 219 | 2008-07-14 | 2,206,000 | -1,000 | 0.11 | 2,000,000,000 | 3,970,800 | 1.800 | 2008-07-10 |
| 220 | 2008-07-11 | 2,207,000 | 42,000 | 0.11 | 2,000,000,000 | 3,928,460 | 1.780 | 2008-07-09 |
| 221 | 2008-07-07 | 2,165,000 | -1,000 | 0.11 | 2,000,000,000 | 3,940,300 | 1.820 | 2008-07-03 |
| 222 | 2008-06-20 | 2,166,000 | 40,000 | 0.11 | 2,000,000,000 | 4,223,700 | 1.950 | 2008-06-18 |
| 223 | 2008-06-19 | 2,126,000 | 90,000 | 0.11 | 2,000,000,000 | 4,294,520 | 2.020 | 2008-06-17 |
| 224 | 2008-06-18 | 2,036,000 | 50,000 | 0.10 | 2,000,000,000 | 4,173,800 | 2.050 | 2008-06-16 |
| 225 | 2008-06-17 | 1,986,000 | 152,000 | 0.10 | 2,000,000,000 | 4,130,880 | 2.080 | 2008-06-13 |
| 226 | 2008-06-13 | 1,834,000 | -100,000 | 0.09 | 2,000,000,000 | 3,778,040 | 2.060 | 2008-06-11 |
| 227 | 2008-06-11 | 1,934,000 | 19,000 | 0.10 | 2,000,000,000 | 4,003,380 | 2.070 | 2008-06-06 |
| 228 | 2008-06-10 | 1,915,000 | 17,000 | 0.10 | 2,000,000,000 | 4,040,650 | 2.110 | 2008-06-05 |
| 229 | 2008-06-06 | 1,898,000 | 112,000 | 0.09 | 2,000,000,000 | 4,061,720 | 2.140 | 2008-06-04 |
| 230 | 2008-06-05 | 1,786,000 | 193,000 | 0.09 | 2,000,000,000 | 3,714,880 | 2.080 | 2008-06-03 |
| 231 | 2008-06-04 | 1,593,000 | 219,000 | 0.08 | 2,000,000,000 | 3,393,090 | 2.130 | 2008-06-02 |
| 232 | 2008-06-03 | 1,374,000 | 8,000 | 0.07 | 2,000,000,000 | 2,981,580 | 2.170 | 2008-05-30 |
| 233 | 2008-06-02 | 1,366,000 | -8,000 | 0.07 | 2,000,000,000 | 2,732,000 | 2.000 | 2008-05-29 |
| 234 | 2008-05-29 | 1,374,000 | 100,000 | 0.07 | 2,000,000,000 | 2,651,820 | 1.930 | 2008-05-27 |
| 235 | 2008-05-26 | 1,274,000 | -6,000 | 0.06 | 2,000,000,000 | 2,446,080 | 1.920 | 2008-05-22 |
| 236 | 2008-05-22 | 1,280,000 | -28,000 | 0.06 | 2,000,000,000 | 2,457,600 | 1.920 | 2008-05-20 |
| 237 | 2008-05-14 | 1,308,000 | 37,000 | 0.07 | 2,000,000,000 | 2,485,200 | 1.900 | 2008-05-09 |
| 238 | 2008-05-13 | 1,271,000 | 22,000 | 0.06 | 2,000,000,000 | 2,440,320 | 1.920 | 2008-05-08 |
| 239 | 2008-05-09 | 1,249,000 | -1,000 | 0.06 | 2,000,000,000 | 2,398,080 | 1.920 | 2008-05-07 |
| 240 | 2008-05-07 | 1,250,000 | -50,000 | 0.06 | 2,000,000,000 | 2,387,500 | 1.910 | 2008-05-05 |
| 241 | 2008-04-29 | 1,300,000 | -20,000 | 0.07 | 2,000,000,000 | 2,431,000 | 1.870 | 2008-04-25 |
| 242 | 2008-04-22 | 1,320,000 | -2,000 | 0.07 | 2,000,000,000 | 2,508,000 | 1.900 | 2008-04-18 |
| 243 | 2008-04-21 | 1,322,000 | 1,000 | 0.07 | 2,000,000,000 | 2,445,700 | 1.850 | 2008-04-17 |
| 244 | 2008-04-17 | 1,321,000 | -30,000 | 0.07 | 2,000,000,000 | 2,443,850 | 1.850 | 2008-04-15 |
| 245 | 2008-04-14 | 1,351,000 | -22,000 | 0.07 | 2,000,000,000 | 2,539,880 | 1.880 | 2008-04-10 |
| 246 | 2008-04-02 | 1,373,000 | 19,000 | 0.07 | 2,000,000,000 | 2,677,350 | 1.950 | 2008-03-31 |
| 247 | 2008-03-28 | 1,354,000 | -2,000 | 0.07 | 2,000,000,000 | 2,477,820 | 1.830 | 2008-03-26 |
| 248 | 2008-03-25 | 1,356,000 | -30,000 | 0.07 | 2,000,000,000 | 2,413,680 | 1.780 | 2008-03-19 |
| 249 | 2008-03-20 | 1,386,000 | -18,000 | 0.07 | 2,000,000,000 | 2,619,540 | 1.890 | 2008-03-18 |
| 250 | 2008-03-18 | 1,404,000 | 9,000 | 0.07 | 2,000,000,000 | 2,597,400 | 1.850 | 2008-03-14 |
| 251 | 2008-03-12 | 1,395,000 | 1,000 | 0.07 | 2,000,000,000 | 2,580,750 | 1.850 | 2008-03-10 |
| 252 | 2008-03-06 | 1,394,000 | 1,000 | 0.07 | 2,000,000,000 | 2,578,900 | 1.850 | 2008-03-04 |
| 253 | 2008-03-03 | 1,393,000 | -31,000 | 0.07 | 2,000,000,000 | 2,590,980 | 1.860 | 2008-02-28 |
| 254 | 2008-02-28 | 1,424,000 | -30,000 | 0.07 | 2,000,000,000 | 2,705,600 | 1.900 | 2008-02-26 |
| 255 | 2008-02-27 | 1,454,000 | -2,000 | 0.07 | 2,000,000,000 | 2,733,520 | 1.880 | 2008-02-25 |
| 256 | 2008-02-26 | 1,456,000 | -10,000 | 0.07 | 2,000,000,000 | 2,780,960 | 1.910 | 2008-02-22 |
| 257 | 2008-02-11 | 1,466,000 | 1,000 | 0.07 | 2,000,000,000 | 2,741,420 | 1.870 | 2008-02-04 |
| 258 | 2008-01-29 | 1,465,000 | -9,000 | 0.07 | 2,000,000,000 | 2,739,550 | 1.870 | 2008-01-25 |
| 259 | 2008-01-24 | 1,474,000 | -1,000 | 0.07 | 2,000,000,000 | 2,726,900 | 1.850 | 2008-01-22 |
| 260 | 2008-01-23 | 1,475,000 | -200,000 | 0.07 | 2,000,000,000 | 2,891,000 | 1.960 | 2008-01-21 |
| 261 | 2008-01-22 | 1,675,000 | -13,000 | 0.08 | 2,000,000,000 | 3,333,250 | 1.990 | 2008-01-18 |
| 262 | 2008-01-17 | 1,688,000 | -33,000 | 0.08 | 2,000,000,000 | 3,595,440 | 2.130 | 2008-01-15 |
| 263 | 2008-01-16 | 1,721,000 | -23,000 | 0.09 | 2,000,000,000 | 3,734,570 | 2.170 | 2008-01-14 |
| 264 | 2008-01-10 | 1,744,000 | -80,000 | 0.09 | 2,000,000,000 | 3,801,920 | 2.180 | 2008-01-08 |
| 265 | 2008-01-08 | 1,824,000 | -8,000 | 0.09 | 2,000,000,000 | 4,031,040 | 2.210 | 2008-01-04 |
| 266 | 2008-01-07 | 1,832,000 | -72,000 | 0.09 | 2,000,000,000 | 3,993,760 | 2.180 | 2008-01-03 |
| 267 | 2008-01-03 | 1,904,000 | -7,000 | 0.10 | 2,000,000,000 | 4,055,520 | 2.130 | 2007-12-28 |
| 268 | 2008-01-02 | 1,911,000 | 2,000 | 0.10 | 2,000,000,000 | 4,032,210 | 2.110 | 2007-12-27 |
| 269 | 2007-12-21 | 1,909,000 | -36,000 | 0.10 | 2,000,000,000 | 4,027,990 | 2.110 | 2007-12-19 |
| 270 | 2007-12-19 | 1,945,000 | 30,000 | 0.10 | 2,000,000,000 | 4,026,150 | 2.070 | 2007-12-17 |
| 271 | 2007-12-18 | 1,915,000 | -25,000 | 0.10 | 2,000,000,000 | 4,059,800 | 2.120 | 2007-12-14 |
| 272 | 2007-12-17 | 1,940,000 | -4,000 | 0.10 | 2,000,000,000 | 4,112,800 | 2.120 | 2007-12-13 |
| 273 | 2007-12-13 | 1,944,000 | -1,000 | 0.10 | 2,000,000,000 | 4,160,160 | 2.140 | 2007-12-11 |
| 274 | 2007-12-11 | 1,945,000 | -21,000 | 0.10 | 2,000,000,000 | 4,181,750 | 2.150 | 2007-12-07 |
| 275 | 2007-12-10 | 1,966,000 | -11,000 | 0.10 | 2,000,000,000 | 4,266,220 | 2.170 | 2007-12-06 |
| 276 | 2007-12-07 | 1,977,000 | -1,000 | 0.10 | 2,000,000,000 | 4,250,550 | 2.150 | 2007-12-05 |
| 277 | 2007-12-06 | 1,978,000 | -7,000 | 0.10 | 2,000,000,000 | 4,272,480 | 2.160 | 2007-12-04 |
| 278 | 2007-12-04 | 1,985,000 | -42,000 | 0.10 | 2,000,000,000 | 4,426,550 | 2.230 | 2007-11-30 |
| 279 | 2007-12-03 | 2,027,000 | -5,000 | 0.10 | 2,000,000,000 | 4,418,860 | 2.180 | 2007-11-29 |
| 280 | 2007-11-30 | 2,032,000 | -2,000 | 0.10 | 2,000,000,000 | 4,450,080 | 2.190 | 2007-11-28 |
| 281 | 2007-11-29 | 2,034,000 | -147,000 | 0.10 | 2,000,000,000 | 4,413,780 | 2.170 | 2007-11-27 |
| 282 | 2007-11-28 | 2,181,000 | -1,000 | 0.11 | 2,000,000,000 | 4,776,390 | 2.190 | 2007-11-26 |
| 283 | 2007-11-27 | 2,182,000 | -24,000 | 0.11 | 2,000,000,000 | 4,800,400 | 2.200 | 2007-11-23 |
| 284 | 2007-11-26 | 2,206,000 | -31,000 | 0.11 | 2,000,000,000 | 4,853,200 | 2.200 | 2007-11-22 |
| 285 | 2007-11-23 | 2,237,000 | -216,000 | 0.11 | 2,000,000,000 | 4,988,510 | 2.230 | 2007-11-21 |
| 286 | 2007-11-22 | 2,453,000 | -84,000 | 0.12 | 2,000,000,000 | 5,323,010 | 2.170 | 2007-11-20 |
| 287 | 2007-11-21 | 2,537,000 | -116,000 | 0.13 | 2,000,000,000 | 5,556,030 | 2.190 | 2007-11-19 |
| 288 | 2007-11-12 | 2,653,000 | -51,000 | 0.13 | 2,000,000,000 | 5,783,540 | 2.180 | 2007-11-08 |
| 289 | 2007-11-09 | 2,704,000 | -238,000 | 0.14 | 2,000,000,000 | 5,948,800 | 2.200 | 2007-11-07 |
| 290 | 2007-11-08 | 2,942,000 | -91,000 | 0.15 | 2,000,000,000 | 6,001,680 | 2.040 | 2007-11-06 |
| 291 | 2007-11-07 | 3,033,000 | -67,000 | 0.15 | 2,000,000,000 | 5,884,020 | 1.940 | 2007-11-05 |
| 292 | 2007-11-06 | 3,100,000 | -1,000 | 0.16 | 2,000,000,000 | 5,983,000 | 1.930 | 2007-11-02 |
| 293 | 2007-11-05 | 3,101,000 | 21,000 | 0.16 | 2,000,000,000 | 6,108,970 | 1.970 | 2007-11-01 |
| 294 | 2007-11-02 | 3,080,000 | -25,000 | 0.15 | 2,000,000,000 | 5,852,000 | 1.900 | 2007-10-31 |
| 295 | 2007-11-01 | 3,105,000 | -1,000 | 0.16 | 2,000,000,000 | 5,806,350 | 1.870 | 2007-10-30 |
| 296 | 2007-10-30 | 3,106,000 | -5,000 | 0.16 | 2,000,000,000 | 5,683,980 | 1.830 | 2007-10-26 |
| 297 | 2007-10-29 | 3,111,000 | -15,000 | 0.16 | 2,000,000,000 | 5,724,240 | 1.840 | 2007-10-25 |
| 298 | 2007-10-26 | 3,126,000 | 40,000 | 0.16 | 2,000,000,000 | 5,751,840 | 1.840 | 2007-10-24 |
| 299 | 2007-10-25 | 3,086,000 | 31,000 | 0.15 | 2,000,000,000 | 5,709,100 | 1.850 | 2007-10-23 |
| 300 | 2007-10-24 | 3,055,000 | -51,000 | 0.15 | 2,000,000,000 | 5,682,300 | 1.860 | 2007-10-22 |
| 301 | 2007-10-22 | 3,106,000 | -88,000 | 0.16 | 2,000,000,000 | 5,901,400 | 1.900 | 2007-10-17 |
| 302 | 2007-10-18 | 3,194,000 | -60,000 | 0.16 | 2,000,000,000 | 5,972,780 | 1.870 | 2007-10-16 |
| 303 | 2007-10-17 | 3,254,000 | -143,000 | 0.16 | 2,000,000,000 | 6,150,060 | 1.890 | 2007-10-15 |
| 304 | 2007-10-16 | 3,397,000 | -230,000 | 0.17 | 2,000,000,000 | 6,556,210 | 1.930 | 2007-10-12 |
| 305 | 2007-10-15 | 3,627,000 | 65,000 | 0.18 | 2,000,000,000 | 7,108,920 | 1.960 | 2007-10-11 |
| 306 | 2007-10-12 | 3,562,000 | 100,000 | 0.18 | 2,000,000,000 | 6,981,520 | 1.960 | 2007-10-10 |
| 307 | 2007-10-11 | 3,462,000 | 67,000 | 0.17 | 2,000,000,000 | 6,716,280 | 1.940 | 2007-10-09 |
| 308 | 2007-10-10 | 3,395,000 | 27,000 | 0.17 | 2,000,000,000 | 6,450,500 | 1.900 | 2007-10-08 |
| 309 | 2007-10-09 | 3,368,000 | -1,000 | 0.17 | 2,000,000,000 | 6,331,840 | 1.880 | 2007-10-05 |
| 310 | 2007-10-08 | 3,369,000 | -11,000 | 0.17 | 2,000,000,000 | 6,401,100 | 1.900 | 2007-10-04 |
| 311 | 2007-10-05 | 3,380,000 | -12,000 | 0.17 | 2,000,000,000 | 6,253,000 | 1.850 | 2007-10-03 |
| 312 | 2007-10-04 | 3,392,000 | -11,000 | 0.17 | 2,000,000,000 | 6,376,960 | 1.880 | 2007-10-02 |
| 313 | 2007-10-03 | 3,403,000 | -5,000 | 0.17 | 2,000,000,000 | 6,295,550 | 1.850 | 2007-09-28 |
| 314 | 2007-09-28 | 3,408,000 | 20,000 | 0.17 | 2,000,000,000 | 6,407,040 | 1.880 | 2007-09-25 |
| 315 | 2007-09-27 | 3,388,000 | -101,000 | 0.17 | 2,000,000,000 | 6,437,200 | 1.900 | 2007-09-24 |
| 316 | 2007-09-24 | 3,489,000 | -46,000 | 0.17 | 2,000,000,000 | 6,733,770 | 1.930 | 2007-09-20 |
| 317 | 2007-09-21 | 3,535,000 | -44,000 | 0.18 | 2,000,000,000 | 6,822,550 | 1.930 | 2007-09-19 |
| 318 | 2007-09-17 | 3,579,000 | 100,000 | 0.18 | 2,000,000,000 | 6,764,310 | 1.890 | 2007-09-13 |
| 319 | 2007-09-14 | 3,479,000 | -32,000 | 0.17 | 2,000,000,000 | 6,540,520 | 1.880 | 2007-09-12 |
| 320 | 2007-09-13 | 3,511,000 | -3,000 | 0.18 | 2,000,000,000 | 6,635,790 | 1.890 | 2007-09-11 |
| 321 | 2007-09-12 | 3,514,000 | 20,000 | 0.18 | 2,000,000,000 | 6,676,600 | 1.900 | 2007-09-10 |
| 322 | 2007-09-11 | 3,494,000 | 4,000 | 0.17 | 2,000,000,000 | 6,394,020 | 1.830 | 2007-09-07 |
| 323 | 2007-09-07 | 3,490,000 | 10,000 | 0.17 | 2,000,000,000 | 6,735,700 | 1.930 | 2007-09-05 |
| 324 | 2007-09-06 | 3,480,000 | -79,000 | 0.17 | 2,000,000,000 | 6,751,200 | 1.940 | 2007-09-04 |
| 325 | 2007-09-05 | 3,559,000 | 37,000 | 0.18 | 2,000,000,000 | 6,975,640 | 1.960 | 2007-09-03 |
| 326 | 2007-09-04 | 3,522,000 | -40,000 | 0.18 | 2,000,000,000 | 6,973,560 | 1.980 | 2007-08-31 |
| 327 | 2007-09-03 | 3,562,000 | 8,000 | 0.18 | 2,000,000,000 | 7,124,000 | 2.000 | 2007-08-30 |
| 328 | 2007-08-31 | 3,554,000 | -45,000 | 0.18 | 2,000,000,000 | 7,108,000 | 2.000 | 2007-08-29 |
| 329 | 2007-08-30 | 3,599,000 | -46,000 | 0.18 | 2,000,000,000 | 7,413,940 | 2.060 | 2007-08-28 |
| 330 | 2007-08-29 | 3,645,000 | -78,000 | 0.18 | 2,000,000,000 | 7,581,600 | 2.080 | 2007-08-27 |
| 331 | 2007-08-27 | 3,723,000 | 7,000 | 0.19 | 2,000,000,000 | 7,185,390 | 1.930 | 2007-08-23 |
| 332 | 2007-08-24 | 3,716,000 | -8,000 | 0.19 | 2,000,000,000 | 6,688,800 | 1.800 | 2007-08-22 |
| 333 | 2007-08-23 | 3,724,000 | 4,000 | 0.19 | 2,000,000,000 | 6,703,200 | 1.800 | 2007-08-21 |
| 334 | 2007-08-22 | 3,720,000 | -50,000 | 0.19 | 2,000,000,000 | 6,658,800 | 1.790 | 2007-08-20 |
| 335 | 2007-08-21 | 3,770,000 | -143,000 | 0.19 | 2,000,000,000 | 6,748,300 | 1.790 | 2007-08-17 |
| 336 | 2007-08-20 | 3,913,000 | -150,000 | 0.20 | 2,000,000,000 | 7,239,050 | 1.850 | 2007-08-16 |
| 337 | 2007-08-17 | 4,063,000 | -40,000 | 0.20 | 2,000,000,000 | 7,882,220 | 1.940 | 2007-08-15 |
| 338 | 2007-08-16 | 4,103,000 | 20,000 | 0.21 | 2,000,000,000 | 7,959,820 | 1.940 | 2007-08-14 |
| 339 | 2007-08-15 | 4,083,000 | -31,000 | 0.20 | 2,000,000,000 | 7,716,870 | 1.890 | 2007-08-13 |
| 340 | 2007-08-13 | 4,114,000 | 6,000 | 0.21 | 2,000,000,000 | 8,063,440 | 1.960 | 2007-08-09 |
| 341 | 2007-08-10 | 4,108,000 | -8,000 | 0.21 | 2,000,000,000 | 7,887,360 | 1.920 | 2007-08-08 |
| 342 | 2007-08-09 | 4,116,000 | -12,000 | 0.21 | 2,000,000,000 | 7,738,080 | 1.880 | 2007-08-07 |
| 343 | 2007-08-08 | 4,128,000 | -5,000 | 0.21 | 2,000,000,000 | 7,719,360 | 1.870 | 2007-08-06 |
| 344 | 2007-08-07 | 4,133,000 | 25,000 | 0.21 | 2,000,000,000 | 7,976,690 | 1.930 | 2007-08-03 |
| 345 | 2007-08-06 | 4,108,000 | 58,000 | 0.21 | 2,000,000,000 | 7,928,440 | 1.930 | 2007-08-02 |
| 346 | 2007-08-03 | 4,050,000 | -24,000 | 0.20 | 2,000,000,000 | 7,857,000 | 1.940 | 2007-08-01 |
| 347 | 2007-08-02 | 4,074,000 | 1,000 | 0.20 | 2,000,000,000 | 8,188,740 | 2.010 | 2007-07-31 |
| 348 | 2007-07-31 | 4,073,000 | 41,000 | 0.20 | 2,000,000,000 | 8,105,270 | 1.990 | 2007-07-27 |
| 349 | 2007-07-30 | 4,032,000 | -12,000 | 0.20 | 2,000,000,000 | 8,225,280 | 2.040 | 2007-07-26 |
| 350 | 2007-07-26 | 4,044,000 | -22,000 | 0.20 | 2,000,000,000 | 8,411,520 | 2.080 | 2007-07-24 |
| 351 | 2007-07-25 | 4,066,000 | -62,000 | 0.20 | 2,000,000,000 | 8,457,280 | 2.080 | 2007-07-23 |
| 352 | 2007-07-24 | 4,128,000 | -53,000 | 0.21 | 2,000,000,000 | 8,710,080 | 2.110 | 2007-07-20 |
| 353 | 2007-07-23 | 4,181,000 | 18,000 | 0.21 | 2,000,000,000 | 8,654,670 | 2.070 | 2007-07-19 |
| 354 | 2007-07-19 | 4,163,000 | -5,000 | 0.21 | 2,000,000,000 | 8,742,300 | 2.100 | 2007-07-17 |
| 355 | 2007-07-18 | 4,168,000 | -40,000 | 0.21 | 2,000,000,000 | 8,627,760 | 2.070 | 2007-07-16 |
| 356 | 2007-07-17 | 4,208,000 | 20,000 | 0.21 | 2,000,000,000 | 8,626,400 | 2.050 | 2007-07-13 |
| 357 | 2007-07-16 | 4,188,000 | 39,000 | 0.21 | 2,000,000,000 | 8,669,160 | 2.070 | 2007-07-12 |
| 358 | 2007-07-13 | 4,149,000 | -30,000 | 0.21 | 2,000,000,000 | 8,754,390 | 2.110 | 2007-07-11 |
| 359 | 2007-07-12 | 4,179,000 | -533,000 | 0.21 | 2,000,000,000 | 8,984,850 | 2.150 | 2007-07-10 |
| 360 | 2007-07-11 | 4,712,000 | 278,000 | 0.24 | 2,000,000,000 | 10,507,760 | 2.230 | 2007-07-09 |
| 361 | 2007-07-10 | 4,434,000 | -94,000 | 0.22 | 2,000,000,000 | 9,488,760 | 2.140 | 2007-07-06 |
| 362 | 2007-07-09 | 4,528,000 | 65,000 | 0.23 | 2,000,000,000 | 9,599,360 | 2.120 | 2007-07-05 |
| 363 | 2007-07-06 | 4,463,000 | -60,000 | 0.22 | 2,000,000,000 | 9,595,450 | 2.150 | 2007-07-04 |
| 364 | 2007-07-05 | 4,523,000 | 50,000 | 0.23 | 2,000,000,000 | 9,226,920 | 2.040 | 2007-07-03 |
| 365 | 2007-07-03 | 4,473,000 | 8,000 | 0.22 | 2,000,000,000 | 8,901,270 | 1.990 | 2007-06-28 |
| 366 | 2007-06-29 | 4,465,000 | -13,000 | 0.22 | 2,000,000,000 | 8,796,050 | 1.970 | 2007-06-27 |
| 367 | 2007-06-28 | 4,478,000 | -96,000 | 0.22 | 2,000,000,000 | 8,956,000 | 2.000 | 2007-06-26 |
| 368 | 2007-06-27 | 4,574,000 | -4,000 | 0.23 | 2,000,000,000 | 9,239,480 | 2.020 | 2007-06-25 |
| 369 | 2007-06-26 | 4,578,000 | 0.23 | 2,000,000,000 | 9,384,900 | 2.050 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy