CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

民安(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-04 2.450 2009-11-02
2 2009-11-03 2.450 2009-10-30
3 2009-10-23 5,204,000 -4,000 0.18 2,906,384,000 12,749,800 2.450 2009-10-21
4 2009-10-22 5,208,000 -20,000 0.18 2,906,384,000 12,811,680 2.460 2009-10-20
5 2009-10-21 5,228,000 -48,000 0.18 2,906,384,000 12,860,880 2.460 2009-10-19
6 2009-10-20 5,276,000 14,000 0.18 2,906,384,000 12,715,160 2.410 2009-10-16
7 2009-10-19 5,262,000 2,000 0.18 2,906,384,000 12,786,660 2.430 2009-10-15
8 2009-10-16 5,260,000 -44,000 0.18 2,906,384,000 13,097,400 2.490 2009-10-14
9 2009-10-15 5,304,000 20,000 0.18 2,906,384,000 13,260,000 2.500 2009-10-13
10 2009-10-13 5,284,000 -100,000 0.18 2,906,384,000 12,892,960 2.440 2009-10-09
11 2009-10-12 5,384,000 -134,000 0.19 2,906,384,000 12,921,600 2.400 2009-10-08
12 2009-10-08 5,518,000 -50,000 0.19 2,906,384,000 11,918,880 2.160 2009-10-06
13 2009-10-07 5,568,000 -172,000 0.19 2,906,384,000 11,748,480 2.110 2009-10-05
14 2009-10-05 5,740,000 10,000 0.20 2,906,384,000 11,480,000 2.000 2009-09-30
15 2009-09-28 5,730,000 -2,000 0.20 2,906,384,000 12,434,100 2.170 2009-09-24
16 2009-09-25 5,732,000 -2,000 0.20 2,906,384,000 12,495,760 2.180 2009-09-23
17 2009-09-24 5,734,000 -40,000 0.20 2,906,384,000 12,098,740 2.110 2009-09-22
18 2009-09-23 5,774,000 -50,000 0.20 2,906,384,000 11,894,440 2.060 2009-09-21
19 2009-09-22 5,824,000 -14,000 0.20 2,906,384,000 12,405,120 2.130 2009-09-18
20 2009-09-21 5,838,000 -8,000 0.20 2,906,384,000 12,843,600 2.200 2009-09-17
21 2009-09-18 5,846,000 2,000 0.20 2,906,384,000 12,919,660 2.210 2009-09-16
22 2009-09-17 5,844,000 -82,000 0.20 2,906,384,000 13,265,880 2.270 2009-09-15
23 2009-09-16 5,926,000 -150,000 0.20 2,906,384,000 13,096,460 2.210 2009-09-14
24 2009-09-14 6,076,000 -46,000 0.21 2,906,384,000 13,427,960 2.210 2009-09-10
25 2009-09-11 6,122,000 -62,000 0.21 2,906,384,000 13,529,620 2.210 2009-09-09
26 2009-09-10 6,184,000 -30,000 0.21 2,906,384,000 13,357,440 2.160 2009-09-08
27 2009-09-07 6,214,000 -10,000 0.21 2,906,384,000 13,049,400 2.100 2009-09-03
28 2009-09-04 6,224,000 -10,000 0.21 2,906,384,000 12,634,720 2.030 2009-09-02
29 2009-09-02 6,234,000 -1,078,000 0.21 2,906,384,000 12,468,000 2.000 2009-08-31
30 2009-08-31 7,312,000 10,000 0.25 2,906,384,000 15,428,320 2.110 2009-08-27
31 2009-08-27 7,302,000 -20,000 0.25 2,906,384,000 15,991,380 2.190 2009-08-25
32 2009-08-26 7,322,000 -30,000 0.25 2,906,384,000 15,888,740 2.170 2009-08-24
33 2009-08-24 7,352,000 -60,000 0.25 2,906,384,000 15,071,600 2.050 2009-08-20
34 2009-08-21 7,412,000 18,000 0.26 2,906,384,000 14,379,280 1.940 2009-08-19
35 2009-08-20 7,394,000 -8,000 0.25 2,906,384,000 13,457,080 1.820 2009-08-18
36 2009-08-17 7,402,000 12,000 0.25 2,906,384,000 14,433,900 1.950 2009-08-13
37 2009-08-11 7,390,000 -30,000 0.25 2,906,384,000 14,114,900 1.910 2009-08-07
38 2009-08-04 7,420,000 16,000 0.26 2,906,384,000 15,878,800 2.140 2009-07-31
39 2009-07-31 7,404,000 -4,000 0.25 2,906,384,000 14,437,800 1.950 2009-07-29
40 2009-07-30 7,408,000 -4,000 0.25 2,906,384,000 14,964,160 2.020 2009-07-28
41 2009-07-28 7,412,000 10,000 0.26 2,906,384,000 14,453,400 1.950 2009-07-24
42 2009-07-24 7,402,000 -10,000 0.25 2,906,384,000 14,581,940 1.970 2009-07-22
43 2009-07-23 7,412,000 -16,000 0.26 2,906,384,000 13,712,200 1.850 2009-07-21
44 2009-07-22 7,428,000 -18,000 0.26 2,906,384,000 13,667,520 1.840 2009-07-20
45 2009-07-21 7,446,000 -10,000 0.26 2,906,384,000 13,253,880 1.780 2009-07-17
46 2009-07-17 7,456,000 -16,000 0.26 2,906,384,000 12,824,320 1.720 2009-07-15
47 2009-07-16 7,472,000 20,000 0.26 2,906,384,000 12,702,400 1.700 2009-07-14
48 2009-07-14 7,452,000 50,000 0.26 2,906,384,000 12,295,800 1.650 2009-07-10
49 2009-07-10 7,402,000 -200,000 0.25 2,906,384,000 12,213,300 1.650 2009-07-08
50 2009-07-09 7,602,000 200,000 0.26 2,906,384,000 13,075,440 1.720 2009-07-07
51 2009-07-08 7,402,000 -58,000 0.25 2,906,384,000 13,027,520 1.760 2009-07-06
52 2009-07-07 7,460,000 -36,000 0.26 2,906,384,000 12,458,200 1.670 2009-07-03
53 2009-07-06 7,496,000 -76,000 0.26 2,906,384,000 11,918,640 1.590 2009-07-02
54 2009-06-26 7,572,000 -10,000 0.26 2,906,384,000 11,660,880 1.540 2009-06-24
55 2009-06-24 7,582,000 -174,000 0.26 2,906,384,000 12,282,840 1.620 2009-06-22
56 2009-06-23 7,756,000 -126,000 0.27 2,906,384,000 11,944,240 1.540 2009-06-19
57 2009-06-17 7,882,000 -20,000 0.27 2,906,384,000 11,823,000 1.500 2009-06-15
58 2009-06-16 7,902,000 -76,000 0.27 2,906,384,000 11,536,920 1.460 2009-06-12
59 2009-06-15 7,978,000 -500,000 0.27 2,906,384,000 12,126,560 1.520 2009-06-11
60 2009-06-12 8,478,000 -102,000 0.29 2,906,384,000 12,547,440 1.480 2009-06-10
61 2009-06-11 8,580,000 -30,000 0.30 2,906,384,000 12,526,800 1.460 2009-06-09
62 2009-06-09 8,610,000 -100,000 0.30 2,906,384,000 12,398,400 1.440 2009-06-05
63 2009-06-05 8,710,000 2,000 0.30 2,906,384,000 12,281,100 1.410 2009-06-03
64 2009-06-04 8,708,000 -18,000 0.30 2,906,384,000 12,452,440 1.430 2009-06-02
65 2009-06-03 8,726,000 -178,000 0.30 2,906,384,000 12,739,960 1.460 2009-06-01
66 2009-06-02 8,904,000 -18,000 0.31 2,906,384,000 11,575,200 1.300 2009-05-29
67 2009-06-01 8,922,000 934,000 0.31 2,906,384,000 11,509,380 1.290 2009-05-27
68 2009-05-29 7,988,000 -20,000 0.27 2,906,384,000 10,224,640 1.280 2009-05-26
69 2009-05-27 8,008,000 -358,000 0.28 2,906,384,000 10,490,480 1.310 2009-05-25
70 2009-05-08 8,366,000 2,000 0.29 2,906,384,000 7,529,400 0.900 2009-05-06
71 2009-05-05 8,364,000 -80,000 0.29 2,906,384,000 7,527,600 0.900 2009-04-30
72 2009-04-30 8,444,000 140,000 0.29 2,906,384,000 6,924,080 0.820 2009-04-28
73 2009-04-29 8,304,000 -10,000 0.29 2,906,384,000 7,141,440 0.860 2009-04-27
74 2009-04-28 8,314,000 110,000 0.29 2,906,384,000 7,399,460 0.890 2009-04-24
75 2009-04-27 8,204,000 16,000 0.28 2,906,384,000 7,219,520 0.880 2009-04-23
76 2009-04-23 8,188,000 104,000 0.28 2,906,384,000 7,287,320 0.890 2009-04-21
77 2009-04-22 8,084,000 -34,000 0.28 2,906,384,000 7,437,280 0.920 2009-04-20
78 2009-04-21 8,118,000 116,000 0.28 2,906,384,000 7,387,380 0.910 2009-04-17
79 2009-04-20 8,002,000 -130,000 0.28 2,906,384,000 7,281,820 0.910 2009-04-16
80 2009-04-17 8,132,000 44,000 0.28 2,906,384,000 7,562,760 0.930 2009-04-15
81 2009-04-16 8,088,000 -176,000 0.28 2,906,384,000 7,360,080 0.910 2009-04-14
82 2009-04-15 8,264,000 -18,000 0.28 2,906,384,000 7,024,400 0.850 2009-04-09
83 2009-04-14 8,282,000 40,000 0.28 2,906,384,000 6,791,240 0.820 2009-04-08
84 2009-04-09 8,242,000 116,000 0.28 2,906,384,000 7,005,700 0.850 2009-04-07
85 2009-04-08 8,126,000 -260,000 0.28 2,906,384,000 6,907,100 0.850 2009-04-06
86 2009-04-07 8,386,000 140,000 0.29 2,906,384,000 6,960,380 0.830 2009-04-03
87 2009-04-06 8,246,000 -52,000 0.28 2,906,384,000 6,926,640 0.840 2009-04-02
88 2009-03-31 8,298,000 -50,000 0.29 2,906,384,000 6,555,420 0.790 2009-03-27
89 2009-03-30 8,348,000 -2,000 0.29 2,906,384,000 6,678,400 0.800 2009-03-26
90 2009-03-27 8,350,000 -132,000 0.29 2,906,384,000 6,513,000 0.780 2009-03-25
91 2009-03-26 8,482,000 -100,000 0.29 2,906,384,000 6,700,780 0.790 2009-03-24
92 2009-03-25 8,582,000 332,000 0.30 2,906,384,000 6,693,960 0.780 2009-03-23
93 2009-03-24 8,250,000 90,000 0.28 2,906,384,000 6,187,500 0.750 2009-03-20
94 2009-03-23 8,160,000 60,000 0.28 2,906,384,000 6,528,000 0.800 2009-03-19
95 2009-03-19 8,100,000 -40,000 0.28 2,906,384,000 6,399,000 0.790 2009-03-17
96 2009-03-18 8,140,000 32,000 0.28 2,906,384,000 6,349,200 0.780 2009-03-16
97 2009-03-16 8,108,000 -40,000 0.28 2,906,384,000 5,918,840 0.730 2009-03-12
98 2009-03-13 8,148,000 24,000 0.28 2,906,384,000 5,948,040 0.730 2009-03-11
99 2009-03-11 8,124,000 -80,000 0.28 2,906,384,000 5,686,800 0.700 2009-03-09
100 2009-03-09 8,204,000 80,000 0.28 2,906,384,000 5,988,920 0.730 2009-03-05
101 2009-03-06 8,124,000 -120,000 0.28 2,906,384,000 6,093,000 0.750 2009-03-04
102 2009-02-27 8,244,000 40,000 0.28 2,906,384,000 6,183,000 0.750 2009-02-25
103 2009-02-26 8,204,000 54,000 0.28 2,906,384,000 6,235,040 0.760 2009-02-24
104 2009-02-23 8,150,000 8,000 0.28 2,906,384,000 6,601,500 0.810 2009-02-19
105 2009-02-20 8,142,000 -300,000 0.28 2,906,384,000 6,757,860 0.830 2009-02-18
106 2009-02-19 8,442,000 70,000 0.29 2,906,384,000 7,006,860 0.830 2009-02-17
107 2009-02-17 8,372,000 -160,000 0.29 2,906,384,000 7,199,920 0.860 2009-02-13
108 2009-02-12 8,532,000 50,000 0.29 2,906,384,000 7,422,840 0.870 2009-02-10
109 2009-02-11 8,482,000 -6,000 0.29 2,906,384,000 7,294,520 0.860 2009-02-09
110 2009-02-10 8,488,000 28,000 0.29 2,906,384,000 7,045,040 0.830 2009-02-06
111 2009-02-04 8,460,000 20,000 0.29 2,906,384,000 6,598,800 0.780 2009-02-02
112 2009-01-29 8,440,000 -20,000 0.29 2,906,384,000 6,752,000 0.800 2009-01-22
113 2009-01-21 8,460,000 60,000 0.29 2,906,384,000 6,598,800 0.780 2009-01-19
114 2009-01-19 8,400,000 130,000 0.29 2,906,384,000 6,468,000 0.770 2009-01-15
115 2009-01-08 8,270,000 -20,000 0.28 2,906,384,000 7,112,200 0.860 2009-01-06
116 2009-01-07 8,290,000 -30,000 0.29 2,906,384,000 6,963,600 0.840 2009-01-05
117 2009-01-06 8,320,000 50,000 0.29 2,906,384,000 6,739,200 0.810 2009-01-02
118 2009-01-05 8,270,000 -110,000 0.28 2,906,384,000 6,533,300 0.790 2008-12-30
119 2008-12-29 8,380,000 -112,000 0.29 2,906,384,000 7,458,200 0.890 2008-12-22
120 2008-12-23 8,492,000 420,000 0.29 2,906,384,000 7,303,120 0.860 2008-12-19
121 2008-12-22 8,072,000 -70,000 0.28 2,906,384,000 7,022,640 0.870 2008-12-18
122 2008-12-19 8,142,000 -22,000 0.28 2,906,384,000 6,350,760 0.780 2008-12-17
123 2008-12-18 8,164,000 -40,000 0.28 2,906,384,000 6,449,560 0.790 2008-12-16
124 2008-12-17 8,204,000 20,000 0.28 2,906,384,000 6,070,960 0.740 2008-12-15
125 2008-12-16 8,184,000 -78,000 0.28 2,906,384,000 5,892,480 0.720 2008-12-12
126 2008-12-15 8,262,000 24,000 0.28 2,906,384,000 6,196,500 0.750 2008-12-11
127 2008-12-12 8,238,000 2,000 0.28 2,906,384,000 6,260,880 0.760 2008-12-10
128 2008-12-11 8,236,000 -50,000 0.28 2,906,384,000 6,012,280 0.730 2008-12-09
129 2008-12-10 8,286,000 60,000 0.29 2,906,384,000 6,214,500 0.750 2008-12-08
130 2008-12-09 8,226,000 -22,000 0.28 2,906,384,000 5,429,160 0.660 2008-12-05
131 2008-12-08 8,248,000 -22,000 0.28 2,906,384,000 5,031,280 0.610 2008-12-04
132 2008-12-04 8,270,000 10,000 0.28 2,906,384,000 4,631,200 0.560 2008-12-02
133 2008-12-03 8,260,000 -20,000 0.28 2,906,384,000 4,790,800 0.580 2008-12-01
134 2008-12-01 8,280,000 30,000 0.28 2,906,384,000 4,388,400 0.530 2008-11-27
135 2008-11-26 8,250,000 -12,000 0.28 2,906,384,000 4,455,000 0.540 2008-11-24
136 2008-11-25 8,262,000 -14,000 0.28 2,906,384,000 4,544,100 0.550 2008-11-21
137 2008-11-24 8,276,000 90,000 0.28 2,906,384,000 4,634,560 0.560 2008-11-20
138 2008-11-21 8,186,000 -100,000 0.28 2,906,384,000 4,584,160 0.560 2008-11-19
139 2008-11-20 8,286,000 -40,000 0.29 2,906,384,000 4,805,880 0.580 2008-11-18
140 2008-11-19 8,326,000 -20,000 0.29 2,906,384,000 5,162,120 0.620 2008-11-17
141 2008-11-18 8,346,000 66,000 0.29 2,906,384,000 5,257,980 0.630 2008-11-14
142 2008-11-14 8,280,000 30,000 0.28 2,906,384,000 5,464,800 0.660 2008-11-12
143 2008-11-13 8,250,000 -12,000 0.28 2,906,384,000 5,032,500 0.610 2008-11-11
144 2008-11-12 8,262,000 12,000 0.28 2,906,384,000 5,205,060 0.630 2008-11-10
145 2008-11-11 8,250,000 76,000 0.28 2,906,384,000 4,785,000 0.580 2008-11-07
146 2008-11-10 8,174,000 -58,000 0.28 2,906,384,000 4,986,140 0.610 2008-11-06
147 2008-11-07 8,232,000 30,000 0.28 2,906,384,000 5,021,520 0.610 2008-11-05
148 2008-11-06 8,202,000 50,000 0.28 2,906,384,000 4,921,200 0.600 2008-11-04
149 2008-11-05 8,152,000 -84,000 0.28 2,906,384,000 4,646,640 0.570 2008-11-03
150 2008-11-04 8,236,000 34,000 0.28 2,906,384,000 4,282,720 0.520 2008-10-31
151 2008-11-03 8,202,000 90,000 0.28 2,906,384,000 4,059,990 0.495 2008-10-30
152 2008-10-31 8,112,000 -60,000 0.28 2,906,384,000 3,569,280 0.440 2008-10-29
153 2008-10-30 8,172,000 60,000 0.28 2,906,384,000 3,595,680 0.440 2008-10-28
154 2008-10-29 8,112,000 460,000 0.28 2,906,384,000 3,609,840 0.445 2008-10-27
155 2008-10-28 7,652,000 80,000 0.26 2,906,384,000 3,826,000 0.500 2008-10-24
156 2008-10-27 7,572,000 230,000 0.26 2,906,384,000 4,164,600 0.550 2008-10-23
157 2008-10-24 7,342,000 -140,000 0.25 2,906,384,000 4,258,360 0.580 2008-10-22
158 2008-10-23 7,482,000 -90,000 0.26 2,906,384,000 4,414,380 0.590 2008-10-21
159 2008-10-22 7,572,000 20,000 0.26 2,906,384,000 4,467,480 0.590 2008-10-20
160 2008-10-21 7,552,000 10,000 0.26 2,906,384,000 4,606,720 0.610 2008-10-17
161 2008-10-20 7,542,000 38,000 0.26 2,906,384,000 4,525,200 0.600 2008-10-16
162 2008-10-17 7,504,000 48,000 0.26 2,906,384,000 4,877,600 0.650 2008-10-15
163 2008-10-16 7,456,000 -100,000 0.26 2,906,384,000 5,070,080 0.680 2008-10-14
164 2008-10-15 7,556,000 30,000 0.26 2,906,384,000 4,986,960 0.660 2008-10-13
165 2008-10-14 7,526,000 16,000 0.26 2,906,384,000 4,891,900 0.650 2008-10-10
166 2008-10-13 7,510,000 -332,000 0.26 2,906,384,000 5,257,000 0.700 2008-10-09
167 2008-10-10 7,842,000 86,000 0.27 2,906,384,000 5,567,820 0.710 2008-10-08
168 2008-10-09 7,756,000 -120,000 0.27 2,906,384,000 5,739,440 0.740 2008-10-06
169 2008-10-08 7,876,000 -100,000 0.27 2,906,384,000 6,300,800 0.800 2008-10-03
170 2008-10-06 7,976,000 54,000 0.27 2,906,384,000 6,540,320 0.820 2008-10-02
171 2008-10-03 7,922,000 6,000 0.27 2,906,384,000 5,941,500 0.750 2008-09-30
172 2008-10-02 7,916,000 -26,000 0.27 2,906,384,000 6,095,320 0.770 2008-09-29
173 2008-09-30 7,942,000 50,000 0.27 2,906,384,000 6,353,600 0.800 2008-09-26
174 2008-09-29 7,892,000 16,000 0.27 2,906,384,000 6,550,360 0.830 2008-09-25
175 2008-09-23 7,876,000 160,000 0.27 2,906,384,000 6,694,600 0.850 2008-09-19
176 2008-09-22 7,716,000 -284,000 0.27 2,906,384,000 6,249,960 0.810 2008-09-18
177 2008-09-19 8,000,000 -130,000 0.28 2,906,384,000 6,880,000 0.860 2008-09-17
178 2008-09-18 8,130,000 -228,000 0.28 2,906,384,000 7,723,500 0.950 2008-09-16
179 2008-09-16 8,358,000 130,000 0.29 2,906,384,000 7,772,940 0.930 2008-09-11
180 2008-09-10 8,228,000 40,000 0.28 2,906,384,000 8,310,280 1.010 2008-09-08
181 2008-09-09 8,188,000 106,000 0.28 2,906,384,000 8,269,880 1.010 2008-09-05
182 2008-09-08 8,082,000 32,000 0.28 2,906,384,000 8,486,100 1.050 2008-09-04
183 2008-09-05 8,050,000 -4,000 0.28 2,906,384,000 8,452,500 1.050 2008-09-03
184 2008-09-04 8,054,000 200,000 0.28 2,906,384,000 8,295,620 1.030 2008-09-02
185 2008-09-03 7,854,000 -104,000 0.27 2,906,384,000 8,325,240 1.060 2008-09-01
186 2008-09-02 7,958,000 -20,000 0.27 2,906,384,000 8,196,740 1.030 2008-08-29
187 2008-09-01 7,978,000 -80,000 0.27 2,906,384,000 7,818,440 0.980 2008-08-28
188 2008-08-29 8,058,000 70,000 0.28 2,906,384,000 8,541,480 1.060 2008-08-27
189 2008-08-28 7,988,000 220,000 0.27 2,906,384,000 8,387,400 1.050 2008-08-26
190 2008-08-27 7,768,000 50,000 0.27 2,906,384,000 8,389,440 1.080 2008-08-25
191 2008-08-26 7,718,000 -22,000 0.27 2,906,384,000 8,181,080 1.060 2008-08-21
192 2008-08-25 7,740,000 -20,000 0.27 2,906,384,000 8,514,000 1.100 2008-08-20
193 2008-08-21 7,760,000 14,000 0.27 2,906,384,000 8,225,600 1.060 2008-08-19
194 2008-08-20 7,746,000 -60,000 0.27 2,906,384,000 8,443,140 1.090 2008-08-18
195 2008-08-18 7,806,000 -20,000 0.27 2,906,384,000 8,586,600 1.100 2008-08-14
196 2008-08-14 7,826,000 200,000 0.27 2,906,384,000 8,843,380 1.130 2008-08-12
197 2008-08-13 7,626,000 10,000 0.26 2,906,384,000 8,617,380 1.130 2008-08-11
198 2008-08-12 7,616,000 -16,000 0.26 2,906,384,000 8,986,880 1.180 2008-08-08
199 2008-08-08 7,632,000 28,000 0.26 2,906,384,000 9,387,360 1.230 2008-08-05
200 2008-08-05 7,604,000 50,000 0.26 2,906,384,000 9,428,960 1.240 2008-08-01
201 2008-08-04 7,554,000 82,000 0.26 2,906,384,000 9,518,040 1.260 2008-07-31
202 2008-08-01 7,472,000 52,000 0.26 2,906,384,000 9,713,600 1.300 2008-07-30
203 2008-07-28 7,420,000 -10,000 0.26 2,906,384,000 10,091,200 1.360 2008-07-24
204 2008-07-25 7,430,000 -70,000 0.26 2,906,384,000 10,104,800 1.360 2008-07-23
205 2008-07-23 7,500,000 26,000 0.26 2,906,384,000 10,275,000 1.370 2008-07-21
206 2008-07-22 7,474,000 20,000 0.26 2,906,384,000 9,865,680 1.320 2008-07-18
207 2008-07-21 7,454,000 14,000 0.26 2,906,384,000 9,988,360 1.340 2008-07-17
208 2008-07-18 7,440,000 -30,000 0.26 2,906,384,000 9,597,600 1.290 2008-07-16
209 2008-07-17 7,470,000 -16,000 0.26 2,906,384,000 9,860,400 1.320 2008-07-15
210 2008-07-16 7,486,000 20,000 0.26 2,906,384,000 10,255,820 1.370 2008-07-14
211 2008-07-15 7,466,000 36,000 0.26 2,906,384,000 10,377,740 1.390 2008-07-11
212 2008-07-14 7,430,000 70,000 0.26 2,906,384,000 10,476,300 1.410 2008-07-10
213 2008-07-10 7,360,000 20,000 0.25 2,906,384,000 9,788,800 1.330 2008-07-08
214 2008-07-08 7,340,000 -100,000 0.25 2,906,384,000 9,688,800 1.320 2008-07-04
215 2008-07-07 7,440,000 170,000 0.26 2,906,384,000 9,820,800 1.320 2008-07-03
216 2008-07-03 7,270,000 -20,000 0.25 2,906,384,000 9,887,200 1.360 2008-06-30
217 2008-06-30 7,290,000 -2,000 0.25 2,906,384,000 10,278,900 1.410 2008-06-26
218 2008-06-27 7,292,000 50,000 0.25 2,906,384,000 10,135,880 1.390 2008-06-25
219 2008-06-26 7,242,000 68,000 0.25 2,906,384,000 10,138,800 1.400 2008-06-24
220 2008-06-24 7,174,000 82,000 0.25 2,906,384,000 10,187,080 1.420 2008-06-20
221 2008-06-23 7,092,000 28,000 0.24 2,906,384,000 10,425,240 1.470 2008-06-19
222 2008-06-20 7,064,000 22,000 0.24 2,906,384,000 10,596,000 1.500 2008-06-18
223 2008-06-19 7,042,000 24,000 0.24 2,906,384,000 10,492,580 1.490 2008-06-17
224 2008-06-18 7,018,000 18,000 0.24 2,906,384,000 10,597,180 1.510 2008-06-16
225 2008-06-17 7,000,000 100,000 0.24 2,906,384,000 10,850,000 1.550 2008-06-13
226 2008-06-16 6,900,000 56,000 0.24 2,906,384,000 10,695,000 1.550 2008-06-12
227 2008-06-13 6,844,000 -152,000 0.24 2,906,384,000 11,292,600 1.650 2008-06-11
228 2008-06-12 6,996,000 10,000 0.24 2,906,384,000 11,613,360 1.660 2008-06-10
229 2008-06-05 6,986,000 -40,000 0.24 2,906,384,000 12,015,920 1.720 2008-06-03
230 2008-05-27 7,026,000 44,000 0.24 2,906,384,000 11,803,680 1.680 2008-05-23
231 2008-05-22 6,982,000 20,000 0.24 2,906,384,000 12,078,860 1.730 2008-05-20
232 2008-05-21 6,962,000 -6,000 0.24 2,906,384,000 12,392,360 1.780 2008-05-19
233 2008-05-20 6,968,000 -200,000 0.24 2,906,384,000 12,472,720 1.790 2008-05-16
234 2008-05-19 7,168,000 -180,000 0.25 2,906,384,000 12,974,080 1.810 2008-05-15
235 2008-05-16 7,348,000 30,000 0.25 2,906,384,000 12,565,080 1.710 2008-05-14
236 2008-05-15 7,318,000 -52,000 0.25 2,906,384,000 12,733,320 1.740 2008-05-13
237 2008-05-14 7,370,000 -20,000 0.25 2,906,384,000 12,602,700 1.710 2008-05-09
238 2008-05-09 7,390,000 -266,000 0.25 2,906,384,000 12,784,700 1.730 2008-05-07
239 2008-05-08 7,656,000 -154,000 0.26 2,906,384,000 13,321,440 1.740 2008-05-06
240 2008-05-07 7,810,000 -18,000 0.27 2,906,384,000 13,901,800 1.780 2008-05-05
241 2008-05-06 7,828,000 64,000 0.27 2,906,384,000 13,855,560 1.770 2008-05-02
242 2008-05-02 7,764,000 20,000 0.27 2,906,384,000 13,121,160 1.690 2008-04-29
243 2008-04-30 7,744,000 110,000 0.27 2,906,384,000 13,164,800 1.700 2008-04-28
244 2008-04-28 7,634,000 -2,000 0.26 2,906,384,000 13,283,160 1.740 2008-04-24
245 2008-04-25 7,636,000 -30,000 0.26 2,906,384,000 12,981,200 1.700 2008-04-23
246 2008-04-24 7,666,000 546,000 0.26 2,906,384,000 12,648,900 1.650 2008-04-22
247 2008-04-23 7,120,000 38,000 0.24 2,906,384,000 11,676,800 1.640 2008-04-21
248 2008-04-22 7,082,000 10,000 0.24 2,906,384,000 11,118,740 1.570 2008-04-18
249 2008-04-16 7,072,000 -100,000 0.24 2,906,384,000 11,739,520 1.660 2008-04-14
250 2008-04-11 7,172,000 -82,000 0.25 2,906,384,000 11,762,080 1.640 2008-04-09
251 2008-04-10 7,254,000 -10,000 0.25 2,906,384,000 12,476,880 1.720 2008-04-08
252 2008-04-09 7,264,000 -4,000 0.25 2,906,384,000 12,712,000 1.750 2008-04-07
253 2008-04-08 7,268,000 26,000 0.25 2,906,384,000 11,919,520 1.640 2008-04-03
254 2008-04-07 7,242,000 -94,000 0.25 2,906,384,000 11,369,940 1.570 2008-04-02
255 2008-04-01 7,336,000 32,000 0.25 2,906,384,000 10,710,560 1.460 2008-03-28
256 2008-03-27 7,304,000 -72,000 0.25 2,906,384,000 10,517,760 1.440 2008-03-25
257 2008-03-26 7,376,000 12,000 0.25 2,906,384,000 9,515,040 1.290 2008-03-20
258 2008-03-19 7,364,000 72,000 0.25 2,906,384,000 10,309,600 1.400 2008-03-17
259 2008-03-18 7,292,000 -40,000 0.25 2,906,384,000 11,448,440 1.570 2008-03-14
260 2008-03-17 7,332,000 22,000 0.25 2,906,384,000 11,877,840 1.620 2008-03-13
261 2008-03-13 7,310,000 -24,000 0.25 2,906,384,000 13,011,800 1.780 2008-03-11
262 2008-03-12 7,334,000 42,000 0.25 2,906,384,000 12,467,800 1.700 2008-03-10
263 2008-03-11 7,292,000 -6,000 0.25 2,906,384,000 13,052,680 1.790 2008-03-07
264 2008-03-10 7,298,000 48,000 0.25 2,906,384,000 13,428,320 1.840 2008-03-06
265 2008-03-07 7,250,000 130,000 0.25 2,906,384,000 13,412,500 1.850 2008-03-05
266 2008-03-06 7,120,000 -42,000 0.24 2,906,384,000 13,599,200 1.910 2008-03-04
267 2008-03-04 7,162,000 -30,000 0.25 2,906,384,000 14,109,140 1.970 2008-02-29
268 2008-03-03 7,192,000 50,000 0.25 2,906,384,000 14,096,320 1.960 2008-02-28
269 2008-02-29 7,142,000 -80,000 0.25 2,906,384,000 13,855,480 1.940 2008-02-27
270 2008-02-27 7,222,000 -190,000 0.25 2,906,384,000 13,505,140 1.870 2008-02-25
271 2008-02-25 7,412,000 40,000 0.26 2,906,384,000 14,675,760 1.980 2008-02-21
272 2008-02-22 7,372,000 32,000 0.25 2,906,384,000 14,744,000 2.000 2008-02-20
273 2008-02-21 7,340,000 100,000 0.25 2,906,384,000 14,386,400 1.960 2008-02-19
274 2008-02-20 7,240,000 10,000 0.25 2,906,384,000 14,045,600 1.940 2008-02-18
275 2008-02-19 7,230,000 10,000 0.25 2,906,384,000 13,664,700 1.890 2008-02-15
276 2008-02-18 7,220,000 10,000 0.25 2,906,384,000 13,790,200 1.910 2008-02-14
277 2008-02-15 7,210,000 58,000 0.25 2,906,384,000 13,410,600 1.860 2008-02-13
278 2008-02-11 7,152,000 126,000 0.25 2,906,384,000 14,518,560 2.030 2008-02-04
279 2008-02-05 7,026,000 100,000 0.24 2,906,384,000 13,630,440 1.940 2008-02-01
280 2008-02-04 6,926,000 -506,000 0.24 2,906,384,000 12,605,320 1.820 2008-01-31
281 2008-02-01 7,432,000 6,000 0.26 2,906,384,000 14,343,760 1.930 2008-01-30
282 2008-01-31 7,426,000 40,000 0.26 2,906,384,000 15,223,300 2.050 2008-01-29
283 2008-01-30 7,386,000 -680,000 0.25 2,906,384,000 15,362,880 2.080 2008-01-28
284 2008-01-29 8,066,000 -36,000 0.28 2,906,384,000 17,745,200 2.200 2008-01-25
285 2008-01-28 8,102,000 -16,000 0.28 2,906,384,000 17,176,240 2.120 2008-01-24
286 2008-01-25 8,118,000 -154,000 0.28 2,906,384,000 17,453,700 2.150 2008-01-23
287 2008-01-24 8,272,000 -218,000 0.28 2,906,384,000 16,874,880 2.040 2008-01-22
288 2008-01-23 8,490,000 -458,000 0.29 2,906,384,000 19,357,200 2.280 2008-01-21
289 2008-01-22 8,948,000 -1,072,000 0.31 2,906,384,000 21,475,200 2.400 2008-01-18
290 2008-01-18 10,020,000 -898,000 0.34 2,906,384,000 24,148,200 2.410 2008-01-16
291 2008-01-17 10,918,000 -260,000 0.38 2,906,384,000 27,513,360 2.520 2008-01-15
292 2008-01-16 11,178,000 -348,000 0.38 2,906,384,000 30,180,600 2.700 2008-01-14
293 2008-01-15 11,526,000 -150,000 0.40 2,906,384,000 29,967,600 2.600 2008-01-11
294 2008-01-14 11,676,000 -20,000 0.40 2,906,384,000 29,890,560 2.560 2008-01-10
295 2008-01-11 11,696,000 10,000 0.40 2,906,384,000 29,941,760 2.560 2008-01-09
296 2008-01-10 11,686,000 -16,000 0.40 2,906,384,000 30,383,600 2.600 2008-01-08
297 2008-01-09 11,702,000 -30,000 0.40 2,906,384,000 29,606,060 2.530 2008-01-07
298 2008-01-07 11,732,000 -10,000 0.40 2,906,384,000 29,916,600 2.550 2008-01-03
299 2008-01-04 11,742,000 -44,000 0.40 2,906,384,000 30,411,780 2.590 2008-01-02
300 2008-01-03 11,786,000 24,000 0.41 2,906,384,000 30,290,020 2.570 2007-12-28
301 2008-01-02 11,762,000 42,000 0.40 2,906,384,000 30,581,200 2.600 2007-12-27
302 2007-12-28 11,720,000 132,000 0.40 2,906,384,000 31,058,000 2.650 2007-12-21
303 2007-12-27 11,588,000 78,000 0.40 2,906,384,000 29,201,760 2.520 2007-12-20
304 2007-12-21 11,510,000 54,000 0.40 2,906,384,000 28,890,100 2.510 2007-12-19
305 2007-12-20 11,456,000 358,000 0.39 2,906,384,000 29,327,360 2.560 2007-12-18
306 2007-12-19 11,098,000 -3,224,000 0.38 2,906,384,000 27,634,020 2.490 2007-12-17
307 2007-12-18 14,322,000 -100,000 0.49 2,906,384,000 38,096,520 2.660 2007-12-14
308 2007-12-17 14,422,000 -20,000 0.50 2,906,384,000 38,939,400 2.700 2007-12-13
309 2007-12-14 14,442,000 -10,000 0.50 2,906,384,000 39,571,080 2.740 2007-12-12
310 2007-12-13 14,452,000 -90,000 0.50 2,906,384,000 40,032,040 2.770 2007-12-11
311 2007-12-11 14,542,000 -1,136,000 0.50 2,906,384,000 38,100,040 2.620 2007-12-07
312 2007-12-10 15,678,000 38,000 0.54 2,906,384,000 42,957,720 2.740 2007-12-06
313 2007-12-07 15,640,000 2,938,000 0.54 2,906,384,000 43,010,000 2.750 2007-12-05
314 2007-12-06 12,702,000 1,760,000 0.44 2,906,384,000 36,327,720 2.860 2007-12-04
315 2007-12-05 10,942,000 1,598,000 0.38 2,906,384,000 29,105,720 2.660 2007-12-03
316 2007-12-04 9,344,000 754,000 0.32 2,906,384,000 23,266,560 2.490 2007-11-30
317 2007-12-03 8,590,000 468,000 0.30 2,906,384,000 20,873,700 2.430 2007-11-29
318 2007-11-30 8,122,000 624,000 0.28 2,906,384,000 19,411,580 2.390 2007-11-28
319 2007-11-29 7,498,000 -180,000 0.26 2,906,384,000 18,070,180 2.410 2007-11-27
320 2007-11-28 7,678,000 -4,000 0.26 2,906,384,000 19,118,220 2.490 2007-11-26
321 2007-11-27 7,682,000 -82,000 0.26 2,906,384,000 18,359,980 2.390 2007-11-23
322 2007-11-26 7,764,000 142,000 0.27 2,906,384,000 19,021,800 2.450 2007-11-22
323 2007-11-23 7,622,000 8,000 0.26 2,906,384,000 19,817,200 2.600 2007-11-21
324 2007-11-22 7,614,000 -794,000 0.26 2,906,384,000 20,405,520 2.680 2007-11-20
325 2007-11-21 8,408,000 -476,000 0.29 2,906,384,000 23,037,920 2.740 2007-11-19
326 2007-11-20 8,884,000 -270,000 0.31 2,906,384,000 24,608,680 2.770 2007-11-16
327 2007-11-19 9,154,000 80,000 0.31 2,906,384,000 26,363,520 2.880 2007-11-15
328 2007-11-16 9,074,000 814,000 0.31 2,906,384,000 26,949,780 2.970 2007-11-14
329 2007-11-15 8,260,000 344,000 0.28 2,906,384,000 24,367,000 2.950 2007-11-13
330 2007-11-14 7,916,000 92,000 0.27 2,906,384,000 23,906,320 3.020 2007-11-12
331 2007-11-13 7,824,000 -34,000 0.27 2,906,384,000 25,115,040 3.210 2007-11-09
332 2007-11-12 7,858,000 -82,000 0.27 2,906,384,000 24,988,440 3.180 2007-11-08
333 2007-11-09 7,940,000 116,000 0.27 2,906,384,000 25,249,200 3.180 2007-11-07
334 2007-11-08 7,824,000 32,000 0.27 2,906,384,000 24,332,640 3.110 2007-11-06
335 2007-11-07 7,792,000 44,000 0.27 2,906,384,000 24,077,280 3.090 2007-11-05
336 2007-11-06 7,748,000 -238,000 0.27 2,906,384,000 24,871,080 3.210 2007-11-02
337 2007-11-05 7,986,000 206,000 0.27 2,906,384,000 26,832,960 3.360 2007-11-01
338 2007-11-02 7,780,000 154,000 0.27 2,906,384,000 25,596,200 3.290 2007-10-31
339 2007-11-01 7,626,000 160,000 0.26 2,906,384,000 23,564,340 3.090 2007-10-30
340 2007-10-31 7,466,000 -18,000 0.26 2,906,384,000 23,816,540 3.190 2007-10-29
341 2007-10-30 7,484,000 -12,000 0.26 2,906,384,000 24,173,320 3.230 2007-10-26
342 2007-10-29 7,496,000 26,000 0.26 2,906,384,000 24,287,040 3.240 2007-10-25
343 2007-10-26 7,470,000 20,000 0.26 2,906,384,000 23,978,700 3.210 2007-10-24
344 2007-10-25 7,450,000 52,000 0.26 2,906,384,000 24,883,000 3.340 2007-10-23
345 2007-10-24 7,398,000 -1,954,000 0.25 2,906,384,000 24,561,360 3.320 2007-10-22
346 2007-10-23 9,352,000 -5,114,000 0.32 2,906,384,000 33,106,080 3.540 2007-10-18
347 2007-10-22 14,466,000 270,000 0.50 2,906,384,000 50,920,320 3.520 2007-10-17
348 2007-10-18 14,196,000 -92,000 0.49 2,906,384,000 50,821,680 3.580 2007-10-16
349 2007-10-17 14,288,000 -176,000 0.49 2,906,384,000 51,151,040 3.580 2007-10-15
350 2007-10-16 14,464,000 148,000 0.50 2,906,384,000 52,070,400 3.600 2007-10-12
351 2007-10-15 14,316,000 756,000 0.49 2,906,384,000 54,400,800 3.800 2007-10-11
352 2007-10-12 13,560,000 5,744,000 0.47 2,906,384,000 51,934,800 3.830 2007-10-10
353 2007-10-11 7,816,000 -40,000 0.27 2,906,384,000 24,151,440 3.090 2007-10-09
354 2007-10-10 7,856,000 -1,970,000 0.27 2,906,384,000 24,117,920 3.070 2007-10-08
355 2007-10-09 9,826,000 2,300,000 0.34 2,906,384,000 30,951,900 3.150 2007-10-05
356 2007-10-08 7,526,000 694,000 0.26 2,906,384,000 23,180,080 3.080 2007-10-04
357 2007-10-05 6,832,000 88,000 0.24 2,906,384,000 20,496,000 3.000 2007-10-03
358 2007-10-04 6,744,000 -38,000 0.23 2,906,384,000 19,355,280 2.870 2007-10-02
359 2007-10-03 6,782,000 -58,000 0.23 2,906,384,000 19,193,060 2.830 2007-09-28
360 2007-10-02 6,840,000 16,000 0.24 2,906,384,000 19,152,000 2.800 2007-09-27
361 2007-09-28 6,824,000 -4,000 0.23 2,906,384,000 18,834,240 2.760 2007-09-25
362 2007-09-27 6,828,000 -28,000 0.23 2,906,384,000 19,391,520 2.840 2007-09-24
363 2007-09-25 6,856,000 -224,000 0.24 2,906,384,000 19,676,720 2.870 2007-09-21
364 2007-09-24 7,080,000 -272,000 0.24 2,906,384,000 20,532,000 2.900 2007-09-20
365 2007-09-21 7,352,000 -28,000 0.25 2,906,384,000 20,732,640 2.820 2007-09-19
366 2007-09-20 7,380,000 32,000 0.25 2,906,384,000 20,737,800 2.810 2007-09-18
367 2007-09-19 7,348,000 -28,000 0.25 2,906,384,000 21,015,280 2.860 2007-09-17
368 2007-09-18 7,376,000 -818,000 0.25 2,906,384,000 21,242,880 2.880 2007-09-14
369 2007-09-17 8,194,000 20,000 0.28 2,906,384,000 24,090,360 2.940 2007-09-13
370 2007-09-14 8,174,000 988,000 0.28 2,906,384,000 22,641,980 2.770 2007-09-12
371 2007-09-12 7,186,000 -20,000 0.25 2,906,384,000 19,330,340 2.690 2007-09-10
372 2007-09-11 7,206,000 194,000 0.25 2,906,384,000 19,672,380 2.730 2007-09-07
373 2007-09-10 7,012,000 6,000 0.24 2,906,384,000 18,722,040 2.670 2007-09-06
374 2007-09-07 7,006,000 -612,000 0.24 2,906,384,000 18,776,080 2.680 2007-09-05
375 2007-09-06 7,618,000 38,000 0.26 2,906,384,000 20,340,060 2.670 2007-09-04
376 2007-09-05 7,580,000 30,000 0.26 2,906,384,000 20,314,400 2.680 2007-09-03
377 2007-09-04 7,550,000 -40,000 0.26 2,906,384,000 20,611,500 2.730 2007-08-31
378 2007-09-03 7,590,000 2,000 0.26 2,906,384,000 20,720,700 2.730 2007-08-30
379 2007-08-31 7,588,000 54,000 0.26 2,906,384,000 20,411,720 2.690 2007-08-29
380 2007-08-30 7,534,000 -46,000 0.26 2,906,384,000 21,019,860 2.790 2007-08-28
381 2007-08-29 7,580,000 -1,036,000 0.26 2,906,384,000 21,451,400 2.830 2007-08-27
382 2007-08-28 8,616,000 -48,000 0.30 2,906,384,000 23,435,520 2.720 2007-08-24
383 2007-08-27 8,664,000 -680,000 0.30 2,906,384,000 23,392,800 2.700 2007-08-23
384 2007-08-24 9,344,000 -3,034,000 0.32 2,906,384,000 24,574,720 2.630 2007-08-22
385 2007-08-23 12,378,000 2,584,000 0.43 2,906,384,000 33,173,040 2.680 2007-08-21
386 2007-08-22 9,794,000 -88,000 0.34 2,906,384,000 28,304,660 2.890 2007-08-20
387 2007-08-21 9,882,000 -726,000 0.34 2,906,384,000 25,495,560 2.580 2007-08-17
388 2007-08-20 10,608,000 -1,660,000 0.36 2,906,384,000 28,111,200 2.650 2007-08-16
389 2007-08-17 12,268,000 274,000 0.42 2,906,384,000 35,209,160 2.870 2007-08-15
390 2007-08-16 11,994,000 212,000 0.41 2,906,384,000 35,502,240 2.960 2007-08-14
391 2007-08-15 11,782,000 96,000 0.41 2,906,384,000 35,110,360 2.980 2007-08-13
392 2007-08-14 11,686,000 -326,000 0.40 2,906,384,000 35,174,860 3.010 2007-08-10
393 2007-08-13 12,012,000 1,046,000 0.41 2,906,384,000 37,237,200 3.100 2007-08-09
394 2007-08-10 10,966,000 -80,000 0.38 2,906,384,000 34,104,260 3.110 2007-08-08
395 2007-08-09 11,046,000 484,000 0.38 2,906,384,000 32,585,700 2.950 2007-08-07
396 2007-08-08 10,562,000 -198,000 0.36 2,906,384,000 32,530,960 3.080 2007-08-06
397 2007-08-07 10,760,000 -66,000 0.37 2,906,384,000 34,862,400 3.240 2007-08-03
398 2007-08-06 10,826,000 168,000 0.37 2,906,384,000 34,859,720 3.220 2007-08-02
399 2007-08-03 10,658,000 -2,204,000 0.37 2,906,384,000 35,704,300 3.350 2007-08-01
400 2007-08-02 12,862,000 1,328,000 0.44 2,906,384,000 44,759,760 3.480 2007-07-31
401 2007-08-01 11,534,000 -32,000 0.40 2,906,384,000 37,139,480 3.220 2007-07-30
402 2007-07-31 11,566,000 550,000 0.40 2,906,384,000 36,548,560 3.160 2007-07-27
403 2007-07-30 11,016,000 -3,938,000 0.38 2,906,384,000 36,242,640 3.290 2007-07-26
404 2007-07-27 14,954,000 150,000 0.51 2,906,384,000 46,656,480 3.120 2007-07-25
405 2007-07-26 14,804,000 156,000 0.51 2,906,384,000 46,484,560 3.140 2007-07-24
406 2007-07-25 14,648,000 538,000 0.50 2,906,384,000 46,873,600 3.200 2007-07-23
407 2007-07-24 14,110,000 -128,000 0.49 2,906,384,000 42,188,900 2.990 2007-07-20
408 2007-07-23 14,238,000 174,000 0.49 2,906,384,000 40,720,680 2.860 2007-07-19
409 2007-07-20 14,064,000 -46,000 0.48 2,906,384,000 40,082,400 2.850 2007-07-18
410 2007-07-19 14,110,000 190,000 0.49 2,906,384,000 38,661,400 2.740 2007-07-17
411 2007-07-18 13,920,000 2,052,000 0.48 2,906,384,000 37,723,200 2.710 2007-07-16
412 2007-07-17 11,868,000 286,000 0.41 2,906,384,000 33,467,760 2.820 2007-07-13
413 2007-07-16 11,582,000 782,000 0.40 2,906,384,000 32,082,140 2.770 2007-07-12
414 2007-07-13 10,800,000 170,000 0.37 2,906,384,000 26,676,000 2.470 2007-07-11
415 2007-07-11 10,630,000 -112,000 0.37 2,906,384,000 27,212,800 2.560 2007-07-09
416 2007-07-10 10,742,000 -186,000 0.37 2,906,384,000 27,069,840 2.520 2007-07-06
417 2007-07-09 10,928,000 28,000 0.38 2,906,384,000 27,866,400 2.550 2007-07-05
418 2007-07-06 10,900,000 416,000 0.38 2,906,384,000 27,468,000 2.520 2007-07-04
419 2007-07-05 10,484,000 864,000 0.36 2,906,384,000 26,943,880 2.570 2007-07-03
420 2007-07-04 9,620,000 560,000 0.33 2,906,384,000 25,108,200 2.610 2007-06-29
421 2007-07-03 9,060,000 182,000 0.31 2,906,384,000 23,103,000 2.550 2007-06-28
422 2007-06-29 8,878,000 -84,000 0.31 2,906,384,000 21,573,540 2.430 2007-06-27
423 2007-06-28 8,962,000 34,000 0.31 2,906,384,000 21,867,280 2.440 2007-06-26
424 2007-06-27 8,928,000 820,000 0.31 2,906,384,000 21,962,880 2.460 2007-06-25
425 2007-06-26 8,108,000 0.28 2,906,384,000 20,594,320 2.540 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top