CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

興達國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01899  2006-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-07 1.130 2026-08-05
2 2026-08-06 1.125 2026-08-04
3 2026-08-05 1.170 2026-08-03
4 2026-02-24 105,426 -50,000 0.01 1,920,125,199 136,000 1.290 2026-02-20
5 2023-09-14 155,426 -20,000 0.01 1,662,445,199 223,813 1.440 2023-09-12
6 2022-12-13 175,426 -100,000 0.01 1,662,445,199 285,944 1.630 2022-12-09
7 2022-11-16 275,426 -50,000 0.02 1,662,445,199 413,139 1.500 2022-11-14
8 2022-03-21 325,426 40,000 0.02 1,662,445,199 390,511 1.200 2022-03-17
9 2022-02-21 285,426 60,000 0.02 1,662,445,199 436,702 1.530 2022-02-17
10 2021-08-13 225,426 40,000 0.01 1,662,445,199 362,936 1.610 2021-08-11
11 2021-07-30 185,426 12,426 0.01 1,662,445,199 307,807 1.660 2021-07-28
12 2021-06-07 173,000 -2,000 0.01 1,606,928,193 382,330 2.210 2021-06-03
13 2021-03-29 175,000 150,000 0.01 1,606,928,193 357,000 2.040 2021-03-25
14 2020-10-12 25,000 -36,000 0.00 1,606,928,193 51,750 2.070 2020-10-08
15 2020-10-09 61,000 -64,000 0.00 1,606,928,193 122,000 2.000 2020-10-07
16 2020-09-02 125,000 -100,000 0.01 1,606,928,193 238,750 1.910 2020-08-31
17 2020-08-28 225,000 -20,689 0.01 1,606,928,193 405,000 1.800 2020-08-26
18 2020-08-04 245,689 20,689 0.02 1,606,928,193 388,189 1.580 2020-07-31
19 2020-06-17 225,000 -100,000 0.01 1,530,813,223 402,750 1.790 2020-06-15
20 2020-06-01 325,000 100,000 0.02 1,530,813,223 559,000 1.720 2020-05-28
21 2020-04-20 225,000 100,000 0.01 1,530,813,223 414,000 1.840 2020-04-16
22 2020-04-03 125,000 100,000 0.01 1,530,813,223 233,750 1.870 2020-04-01
23 2020-03-20 25,000 -50,000 0.00 1,530,813,223 48,750 1.950 2020-03-18
24 2020-03-13 75,000 -27,912 0.00 1,530,813,223 171,750 2.290 2020-03-11
25 2020-03-12 102,912 -73,000 0.01 1,530,813,223 235,668 2.290 2020-03-10
26 2020-03-10 175,912 -50,000 0.01 1,530,813,223 409,875 2.330 2020-03-06
27 2020-03-03 225,912 -200,000 0.01 1,530,813,223 521,857 2.310 2020-02-28
28 2020-02-28 425,912 -45,000 0.03 1,530,813,223 983,857 2.310 2020-02-26
29 2020-02-27 470,912 -55,000 0.03 1,530,813,223 1,083,098 2.300 2020-02-25
30 2019-07-23 525,912 -40,000 0.03 1,545,926,223 1,135,970 2.160 2019-07-19
31 2019-07-18 565,912 48,186 0.04 1,545,926,223 1,216,711 2.150 2019-07-16
32 2019-07-02 517,726 -60,000 0.03 1,492,531,072 1,128,643 2.180 2019-06-27
33 2019-06-25 577,726 -40,000 0.04 1,492,531,072 1,247,888 2.160 2019-06-21
34 2019-06-13 617,726 -48,000 0.04 1,492,531,072 1,328,111 2.150 2019-06-11
35 2019-06-03 665,726 41,000 0.04 1,492,531,072 1,444,625 2.170 2019-05-30
36 2019-04-11 624,726 -16,000 0.04 1,492,531,072 1,593,051 2.550 2019-04-09
37 2019-03-12 640,726 -41,000 0.04 1,492,531,072 1,550,557 2.420 2019-03-08
38 2019-03-08 681,726 -30,000 0.05 1,492,531,072 1,663,411 2.440 2019-03-06
39 2019-03-07 711,726 -20,000 0.05 1,492,531,072 1,708,142 2.400 2019-03-05
40 2019-02-26 731,726 50,000 0.05 1,492,531,072 1,675,653 2.290 2019-02-22
41 2019-01-08 681,726 20,000 0.05 1,492,531,072 1,527,066 2.240 2019-01-04
42 2019-01-07 661,726 30,000 0.04 1,492,531,072 1,488,884 2.250 2019-01-03
43 2019-01-03 631,726 -50,000 0.04 1,492,531,072 1,522,460 2.410 2018-12-28
44 2018-12-11 681,726 50,000 0.05 1,492,531,072 1,561,153 2.290 2018-12-07
45 2018-12-05 631,726 -50,000 0.04 1,492,531,072 1,579,315 2.500 2018-12-03
46 2018-07-31 681,726 -38,000 0.05 1,504,381,072 1,738,401 2.550 2018-07-27
47 2018-07-25 719,726 -30,000 0.05 1,504,381,072 1,720,145 2.390 2018-07-23
48 2018-07-20 749,726 38,019 0.05 1,504,381,072 1,709,375 2.280 2018-07-18
49 2018-07-18 711,707 21,000 0.05 1,484,551,741 1,594,224 2.240 2018-07-16
50 2018-07-17 690,707 9,000 0.05 1,484,551,741 1,574,812 2.280 2018-07-13
51 2018-07-06 681,707 27,000 0.05 1,484,551,741 1,499,755 2.200 2018-07-04
52 2018-07-04 654,707 11,000 0.04 1,484,551,741 1,505,826 2.300 2018-06-29
53 2018-06-29 643,707 -38,000 0.04 1,484,551,741 1,448,341 2.250 2018-06-27
54 2018-06-28 681,707 38,000 0.05 1,484,551,741 1,513,390 2.220 2018-06-26
55 2018-06-19 643,707 -38,000 0.04 1,484,551,741 1,596,393 2.480 2018-06-14
56 2018-05-29 681,707 -50,000 0.05 1,484,551,741 1,956,499 2.870 2018-05-25
57 2018-05-28 731,707 -50,000 0.05 1,484,551,741 2,085,365 2.850 2018-05-24
58 2018-05-09 781,707 -154,000 0.05 1,484,551,741 2,157,511 2.760 2018-05-07
59 2018-05-08 935,707 100,000 0.06 1,484,551,741 2,554,480 2.730 2018-05-04
60 2018-04-30 835,707 -30,000 0.06 1,484,551,741 2,440,264 2.920 2018-04-26
61 2018-04-27 865,707 -120,000 0.06 1,484,551,741 2,527,864 2.920 2018-04-25
62 2018-04-20 985,707 -120,000 0.07 1,484,551,741 2,789,551 2.830 2018-04-18
63 2018-04-12 1,105,707 -10,000 0.07 1,484,551,741 3,095,980 2.800 2018-04-10
64 2018-04-06 1,115,707 -30,000 0.08 1,484,551,741 2,956,624 2.650 2018-04-03
65 2018-04-03 1,145,707 -60,000 0.08 1,484,551,741 3,013,209 2.630 2018-03-28
66 2018-03-28 1,205,707 5,000 0.08 1,484,551,741 3,207,181 2.660 2018-03-26
67 2018-03-27 1,200,707 10,000 0.08 1,484,551,741 3,349,973 2.790 2018-03-23
68 2018-03-23 1,190,707 10,000 0.08 1,484,551,741 3,417,329 2.870 2018-03-21
69 2018-03-22 1,180,707 60,000 0.08 1,484,551,741 3,365,015 2.850 2018-03-20
70 2018-03-21 1,120,707 30,000 0.08 1,484,551,741 3,171,601 2.830 2018-03-19
71 2018-03-19 1,090,707 16,000 0.07 1,484,551,741 3,108,515 2.850 2018-03-15
72 2018-03-15 1,074,707 10,000 0.07 1,484,551,741 3,062,915 2.850 2018-03-13
73 2018-03-13 1,064,707 53,000 0.07 1,484,551,741 3,055,709 2.870 2018-03-09
74 2018-03-09 1,011,707 33,000 0.07 1,484,551,741 2,893,482 2.860 2018-03-07
75 2018-02-09 978,707 -58,000 0.07 1,484,551,741 2,730,593 2.790 2018-02-07
76 2018-01-31 1,036,707 50,000 0.07 1,486,395,741 3,255,260 3.140 2018-01-29
77 2018-01-30 986,707 50,000 0.07 1,486,395,741 3,216,665 3.260 2018-01-26
78 2018-01-19 936,707 -150,000 0.06 1,486,395,741 3,063,032 3.270 2018-01-17
79 2018-01-12 1,086,707 -50,000 0.07 1,487,757,741 3,357,925 3.090 2018-01-10
80 2018-01-11 1,136,707 -80,000 0.08 1,487,757,741 3,307,817 2.910 2018-01-09
81 2018-01-10 1,216,707 50,000 0.08 1,487,757,741 3,467,615 2.850 2018-01-08
82 2018-01-09 1,166,707 101,000 0.08 1,487,757,741 3,290,114 2.820 2018-01-05
83 2018-01-05 1,065,707 50,000 0.07 1,487,757,741 3,005,294 2.820 2018-01-03
84 2017-12-08 1,015,707 -50,000 0.07 1,491,793,741 2,793,194 2.750 2017-12-06
85 2017-12-01 1,065,707 -24,000 0.07 1,491,793,741 2,845,438 2.670 2017-11-29
86 2017-11-21 1,089,707 50,000 0.07 1,491,793,741 2,996,694 2.750 2017-11-17
87 2017-11-06 1,039,707 150,000 0.07 1,491,793,741 3,067,136 2.950 2017-11-02
88 2017-10-24 889,707 -109,000 0.06 1,491,793,741 2,775,886 3.120 2017-10-20
89 2017-10-23 998,707 -41,000 0.07 1,491,793,741 2,996,121 3.000 2017-10-19
90 2017-10-17 1,039,707 -100,000 0.07 1,491,793,741 3,233,489 3.110 2017-10-13
91 2017-10-13 1,139,707 50,000 0.08 1,491,793,741 3,350,739 2.940 2017-10-11
92 2017-10-11 1,089,707 -20,000 0.07 1,491,793,741 3,214,636 2.950 2017-10-09
93 2017-10-04 1,109,707 -50,000 0.07 1,491,793,741 3,251,442 2.930 2017-09-29
94 2017-10-03 1,159,707 50,000 0.08 1,491,793,741 3,316,762 2.860 2017-09-28
95 2017-09-27 1,109,707 89,000 0.07 1,491,793,741 3,096,083 2.790 2017-09-25
96 2017-09-26 1,020,707 -70,000 0.07 1,491,793,741 3,021,293 2.960 2017-09-22
97 2017-09-25 1,090,707 50,000 0.07 1,491,793,741 3,195,772 2.930 2017-09-21
98 2017-09-18 1,040,707 -5,000 0.07 1,491,793,741 2,841,130 2.730 2017-09-14
99 2017-09-14 1,045,707 50,000 0.07 1,491,793,741 2,854,780 2.730 2017-09-12
100 2017-09-13 995,707 100,000 0.07 1,491,793,741 2,708,323 2.720 2017-09-11
101 2017-09-11 895,707 100,000 0.06 1,491,793,741 2,552,765 2.850 2017-09-07
102 2017-09-05 795,707 50,000 0.05 1,491,793,741 2,347,336 2.950 2017-09-01
103 2017-08-10 745,707 50,000 0.05 1,491,793,741 2,393,719 3.210 2017-08-08
104 2017-08-08 695,707 70,000 0.05 1,491,793,741 2,302,790 3.310 2017-08-04
105 2017-08-07 625,707 30,000 0.04 1,491,793,741 2,158,689 3.450 2017-08-03
106 2017-08-04 595,707 -30,000 0.04 1,491,793,741 2,096,889 3.520 2017-08-02
107 2017-08-03 625,707 -20,000 0.04 1,491,793,741 2,171,203 3.470 2017-08-01
108 2017-07-28 645,707 20,000 0.04 1,491,793,741 2,150,204 3.330 2017-07-26
109 2017-07-27 625,707 30,000 0.04 1,491,793,741 2,114,890 3.380 2017-07-25
110 2017-07-25 595,707 -50,000 0.04 1,491,793,741 2,132,631 3.580 2017-07-21
111 2017-07-21 645,707 33,707 0.04 1,491,793,741 2,247,060 3.480 2017-07-19
112 2017-07-03 612,000 -33,000 0.04 1,468,446,693 1,866,600 3.050 2017-06-29
113 2017-06-27 645,000 -30,000 0.04 1,468,446,693 1,973,700 3.060 2017-06-23
114 2017-06-23 675,000 -20,000 0.05 1,468,446,693 2,025,000 3.000 2017-06-21
115 2017-06-19 695,000 35,000 0.05 1,468,446,693 2,050,250 2.950 2017-06-15
116 2017-06-16 660,000 -85,000 0.04 1,468,446,693 2,013,000 3.050 2017-06-14
117 2017-06-12 745,000 100,000 0.05 1,468,446,693 2,086,000 2.800 2017-06-08
118 2017-05-26 645,000 200,000 0.04 1,468,446,693 1,928,550 2.990 2017-05-24
119 2017-05-12 445,000 -50,000 0.03 1,468,446,693 1,472,950 3.310 2017-05-10
120 2017-05-04 495,000 -59,000 0.03 1,468,446,693 1,544,400 3.120 2017-04-28
121 2017-05-02 554,000 -41,000 0.04 1,468,446,693 1,711,860 3.090 2017-04-27
122 2017-04-27 595,000 -2,000 0.04 1,468,446,693 1,808,800 3.040 2017-04-25
123 2017-04-26 597,000 -3,000 0.04 1,468,446,693 1,791,000 3.000 2017-04-24
124 2017-04-24 600,000 100,000 0.04 1,468,446,693 1,788,000 2.980 2017-04-20
125 2017-04-11 500,000 -10,000 0.03 1,468,446,693 1,590,000 3.180 2017-04-07
126 2017-04-07 510,000 50,000 0.03 1,468,446,693 1,647,300 3.230 2017-04-05
127 2017-04-03 460,000 50,000 0.03 1,468,446,693 1,564,000 3.400 2017-03-30
128 2017-03-31 410,000 20,000 0.03 1,468,446,693 1,414,500 3.450 2017-03-29
129 2017-03-30 390,000 30,000 0.03 1,468,446,693 1,361,100 3.490 2017-03-28
130 2017-03-17 360,000 -30,000 0.02 1,468,446,693 1,306,800 3.630 2017-03-15
131 2017-03-10 390,000 -20,000 0.03 1,468,446,693 1,372,800 3.520 2017-03-08
132 2017-03-09 410,000 50,000 0.03 1,468,446,693 1,418,600 3.460 2017-03-07
133 2017-03-08 360,000 -50,000 0.02 1,468,446,693 1,278,000 3.550 2017-03-06
134 2017-03-07 410,000 50,000 0.03 1,468,446,693 1,406,300 3.430 2017-03-03
135 2017-02-17 360,000 -20,000 0.02 1,468,446,693 1,292,400 3.590 2017-02-15
136 2017-02-16 380,000 40,000 0.03 1,468,446,693 1,330,000 3.500 2017-02-14
137 2017-02-15 340,000 30,000 0.02 1,468,446,693 1,193,400 3.510 2017-02-13
138 2016-12-23 310,000 -50,000 0.02 1,473,409,693 1,140,800 3.680 2016-12-21
139 2016-12-16 360,000 -50,000 0.02 1,473,409,693 1,260,000 3.500 2016-12-14
140 2016-12-14 410,000 -50,000 0.03 1,473,409,693 1,291,500 3.150 2016-12-12
141 2016-11-18 460,000 -50,000 0.03 1,475,469,693 1,430,600 3.110 2016-11-16
142 2016-11-15 510,000 50,000 0.03 1,475,469,693 1,575,900 3.090 2016-11-11
143 2016-11-01 460,000 30,000 0.03 1,475,469,693 1,504,200 3.270 2016-10-28
144 2016-10-27 430,000 -30,000 0.03 1,475,469,693 1,466,300 3.410 2016-10-25
145 2016-10-17 460,000 -50,000 0.03 1,480,586,693 1,467,400 3.190 2016-10-13
146 2016-09-27 510,000 50,000 0.03 1,480,586,693 1,535,100 3.010 2016-09-23
147 2016-09-23 460,000 -50,000 0.03 1,480,586,693 1,435,200 3.120 2016-09-21
148 2016-09-20 510,000 -50,000 0.03 1,480,586,693 1,535,100 3.010 2016-09-15
149 2016-09-15 560,000 -50,000 0.04 1,480,586,693 1,579,200 2.820 2016-09-13
150 2016-09-13 610,000 -50,000 0.04 1,480,586,693 1,671,400 2.740 2016-09-09
151 2016-09-05 660,000 -91,000 0.04 1,480,586,693 1,755,600 2.660 2016-09-01
152 2016-09-02 751,000 41,000 0.05 1,480,586,693 1,892,520 2.520 2016-08-31
153 2016-09-01 710,000 -50,000 0.05 1,480,586,693 1,810,500 2.550 2016-08-30
154 2016-08-31 760,000 -50,000 0.05 1,480,586,693 1,846,800 2.430 2016-08-29
155 2016-08-30 810,000 -50,000 0.05 1,480,586,693 1,887,300 2.330 2016-08-26
156 2016-08-29 860,000 -50,000 0.06 1,480,586,693 1,849,000 2.150 2016-08-25
157 2016-08-03 910,000 78,000 0.06 1,484,337,693 1,820,000 2.000 2016-07-29
158 2016-08-01 832,000 -28,000 0.06 1,484,337,693 1,763,840 2.120 2016-07-28
159 2016-07-25 860,000 -50,000 0.06 1,487,494,693 1,806,000 2.100 2016-07-21
160 2016-07-22 910,000 -20,000 0.06 1,487,494,693 1,920,100 2.110 2016-07-20
161 2016-07-21 930,000 -30,000 0.06 1,487,494,693 1,934,400 2.080 2016-07-19
162 2016-07-15 960,000 -100,000 0.06 1,487,494,693 1,958,400 2.040 2016-07-13
163 2015-12-22 1,060,000 50,000 0.07 1,487,494,693 1,674,800 1.580 2015-12-18
164 2015-11-02 1,010,000 50,000 0.07 1,495,291,693 1,767,500 1.750 2015-10-29
165 2015-10-20 960,000 -61,000 0.06 1,495,291,693 1,747,200 1.820 2015-10-16
166 2015-10-12 1,021,000 11,000 0.07 1,495,291,693 1,684,650 1.650 2015-10-08
167 2015-10-09 1,010,000 50,000 0.07 1,495,291,693 1,666,500 1.650 2015-10-07
168 2015-08-07 960,000 -50,000 0.06 1,510,066,693 1,910,400 1.990 2015-08-05
169 2015-08-06 1,010,000 50,000 0.07 1,510,066,693 1,818,000 1.800 2015-08-04
170 2015-07-03 960,000 100,000 0.06 1,510,066,693 2,160,000 2.250 2015-06-30
171 2015-05-29 860,000 100,000 0.06 1,510,066,693 2,287,600 2.660 2015-05-27
172 2015-05-04 760,000 -10,000 0.05 1,510,066,693 1,930,400 2.540 2015-04-29
173 2015-04-29 770,000 210,000 0.05 1,510,066,693 1,948,100 2.530 2015-04-27
174 2015-04-16 560,000 105,000 0.04 1,510,066,693 1,360,800 2.430 2015-04-14
175 2015-04-13 455,000 100,000 0.03 1,510,066,693 1,096,550 2.410 2015-04-09
176 2015-03-26 355,000 5,000 0.02 1,510,066,693 752,600 2.120 2015-03-24
177 2015-03-02 350,000 4,000 0.02 1,510,066,693 777,000 2.220 2015-02-26
178 2015-02-27 346,000 3,000 0.02 1,510,066,693 785,420 2.270 2015-02-25
179 2015-01-07 343,000 20,000 0.02 1,520,679,693 943,250 2.750 2015-01-05
180 2014-12-01 323,000 -150,000 0.02 1,524,776,693 901,170 2.790 2014-11-27
181 2014-11-10 473,000 150,000 0.03 1,524,776,693 1,357,510 2.870 2014-11-06
182 2014-10-31 323,000 -19,000 0.02 1,524,776,693 868,870 2.690 2014-10-29
183 2014-10-30 342,000 -1,000 0.02 1,524,776,693 892,620 2.610 2014-10-28
184 2014-10-24 343,000 20,000 0.02 1,524,776,693 854,070 2.490 2014-10-22
185 2014-09-26 323,000 3,000 0.02 1,524,776,693 894,710 2.770 2014-09-24
186 2014-09-04 320,000 17,000 0.02 1,524,776,693 899,200 2.810 2014-09-02
187 2014-09-02 303,000 63,000 0.02 1,524,776,693 875,670 2.890 2014-08-29
188 2014-08-14 240,000 80,000 0.02 1,524,776,693 734,400 3.060 2014-08-12
189 2014-08-07 160,000 20,000 0.01 1,524,776,693 497,600 3.110 2014-08-05
190 2014-08-06 140,000 100,000 0.01 1,524,776,693 441,000 3.150 2014-08-04
191 2014-06-20 40,000 -150,000 0.00 1,524,776,693 126,800 3.170 2014-06-18
192 2014-06-19 190,000 150,000 0.01 1,524,776,693 590,900 3.110 2014-06-17
193 2014-06-17 40,000 -50,000 0.00 1,524,776,693 127,200 3.180 2014-06-13
194 2014-06-13 90,000 -50,000 0.01 1,524,776,693 283,500 3.150 2014-06-11
195 2014-06-03 140,000 100,000 0.01 1,524,776,693 424,200 3.030 2014-05-29
196 2013-05-13 40,000 -5,000 0.00 1,524,776,693 146,800 3.670 2013-05-09
197 2013-03-18 45,000 5,000 0.00 1,524,776,693 126,900 2.820 2013-03-14
198 2013-03-04 40,000 -13,000 0.00 1,524,776,693 146,400 3.660 2013-02-28
199 2013-02-15 53,000 -20,000 0.00 1,524,776,693 188,150 3.550 2013-02-08
200 2013-02-08 73,000 20,000 0.00 1,524,776,693 256,960 3.520 2013-02-06
201 2013-02-06 53,000 -40,000 0.00 1,524,776,693 193,450 3.650 2013-02-04
202 2013-02-05 93,000 -10,000 0.01 1,524,776,693 324,570 3.490 2013-02-01
203 2013-02-04 103,000 10,000 0.01 1,524,776,693 355,350 3.450 2013-01-31
204 2013-02-01 93,000 40,000 0.01 1,524,776,693 329,220 3.540 2013-01-30
205 2012-11-05 53,000 -15,000 0.00 1,524,776,693 159,530 3.010 2012-11-01
206 2012-11-02 68,000 -6,000 0.00 1,524,776,693 186,320 2.740 2012-10-31
207 2012-10-30 74,000 -9,000 0.00 1,524,776,693 182,780 2.470 2012-10-26
208 2012-10-26 83,000 10,000 0.01 1,524,776,693 224,100 2.700 2012-10-24
209 2012-10-25 73,000 10,000 0.00 1,524,776,693 198,560 2.720 2012-10-22
210 2012-10-24 63,000 -10,000 0.00 1,524,776,693 175,770 2.790 2012-10-19
211 2012-10-22 73,000 20,000 0.00 1,524,776,693 191,260 2.620 2012-10-18
212 2012-05-14 53,000 5,000 0.00 1,524,776,693 161,120 3.040 2012-05-10
213 2012-03-21 48,000 3,000 0.00 1,524,776,693 157,920 3.290 2012-03-19
214 2012-03-08 45,000 5,000 0.00 1,524,776,693 166,950 3.710 2012-03-06
215 2012-02-13 40,000 -10,000 0.00 1,524,776,693 171,200 4.280 2012-02-09
216 2012-02-02 50,000 5,000 0.00 1,524,776,693 154,000 3.080 2012-01-31
217 2011-11-28 45,000 5,000 0.00 1,524,776,693 157,050 3.490 2011-11-24
218 2011-05-18 40,000 -1,000 0.00 1,524,776,693 367,200 9.180 2011-05-16
219 2010-09-15 41,000 -2,000 0.00 1,524,776,693 254,200 6.200 2010-09-13
220 2010-08-26 43,000 -7,000 0.00 1,386,176,693 247,250 5.750 2010-08-24
221 2010-08-24 50,000 -8,000 0.00 1,386,176,693 271,500 5.430 2010-08-20
222 2010-08-20 58,000 -10,000 0.00 1,386,176,693 307,400 5.300 2010-08-18
223 2010-08-19 68,000 10,000 0.00 1,386,176,693 348,160 5.120 2010-08-17
224 2010-08-13 58,000 15,000 0.00 1,386,176,693 290,580 5.010 2010-08-11
225 2009-10-16 43,000 -20,000 0.00 1,386,176,693 161,680 3.760 2009-10-14
226 2009-10-09 63,000 -30,000 0.00 1,386,176,693 207,270 3.290 2009-10-07
227 2009-10-05 93,000 10,000 0.01 1,386,176,693 297,600 3.200 2009-09-30
228 2009-10-02 83,000 20,000 0.01 1,386,176,693 256,470 3.090 2009-09-29
229 2009-09-14 63,000 -10,000 0.00 1,386,176,693 192,150 3.050 2009-09-10
230 2009-09-01 73,000 10,000 0.01 1,386,176,693 202,210 2.770 2009-08-28
231 2009-07-22 63,000 20,000 0.00 1,386,176,693 197,190 3.130 2009-07-20
232 2009-07-06 43,000 -50,000 0.00 1,386,176,693 121,690 2.830 2009-07-02
233 2009-07-03 93,000 -151,000 0.01 1,386,176,693 230,640 2.480 2009-06-30
234 2009-06-24 244,000 -3,000 0.02 1,386,176,693 575,840 2.360 2009-06-22
235 2009-06-22 247,000 -50,000 0.02 1,386,176,693 543,400 2.200 2009-06-18
236 2009-06-19 297,000 50,000 0.02 1,386,176,693 611,820 2.060 2009-06-17
237 2009-06-08 247,000 -50,000 0.02 1,386,176,693 548,340 2.220 2009-06-04
238 2009-05-29 297,000 -100,000 0.02 1,386,176,693 662,310 2.230 2009-05-26
239 2009-05-27 397,000 -150,000 0.03 1,386,176,693 841,640 2.120 2009-05-25
240 2009-05-26 547,000 -50,000 0.04 1,386,176,693 1,088,530 1.990 2009-05-22
241 2009-05-25 597,000 -50,000 0.04 1,386,176,693 1,199,970 2.010 2009-05-21
242 2009-05-12 647,000 -150,000 0.05 1,386,176,693 1,132,250 1.750 2009-05-08
243 2009-04-09 797,000 -50,000 0.06 1,386,176,693 932,490 1.170 2009-04-07
244 2009-04-08 847,000 -100,000 0.06 1,386,176,693 931,700 1.100 2009-04-06
245 2009-04-07 947,000 150,000 0.07 1,386,176,693 947,000 1.000 2009-04-03
246 2009-03-18 797,000 -1,000,000 0.06 1,386,176,693 677,450 0.850 2009-03-16
247 2009-02-13 1,797,000 -100,000 0.13 1,386,176,693 1,617,300 0.900 2009-02-11
248 2009-02-10 1,897,000 100,000 0.14 1,386,176,693 1,593,480 0.840 2009-02-06
249 2009-01-20 1,797,000 -50,000 0.13 1,386,176,693 1,635,270 0.910 2009-01-16
250 2009-01-16 1,847,000 -60,000 0.13 1,386,176,693 1,514,540 0.820 2009-01-14
251 2009-01-15 1,907,000 100,000 0.14 1,386,176,693 1,468,390 0.770 2009-01-13
252 2009-01-09 1,807,000 1,010,000 0.13 1,386,176,693 1,481,740 0.820 2009-01-07
253 2008-12-30 797,000 50,000 0.06 1,386,176,693 597,750 0.750 2008-12-23
254 2008-12-23 747,000 50,000 0.05 1,386,176,693 634,950 0.850 2008-12-19
255 2008-12-22 697,000 -100,000 0.05 1,386,176,693 613,360 0.880 2008-12-18
256 2008-12-19 797,000 150,000 0.06 1,386,176,693 645,570 0.810 2008-12-17
257 2008-12-16 647,000 -150,000 0.05 1,386,176,693 549,950 0.850 2008-12-12
258 2008-12-15 797,000 -100,000 0.06 1,386,176,693 629,630 0.790 2008-12-11
259 2008-12-12 897,000 100,000 0.06 1,386,176,693 663,780 0.740 2008-12-10
260 2008-12-10 797,000 140,000 0.06 1,386,176,693 565,870 0.710 2008-12-08
261 2008-12-09 657,000 110,000 0.05 1,386,176,693 473,040 0.720 2008-12-05
262 2008-10-30 547,000 -400,000 0.04 1,386,176,693 344,610 0.630 2008-10-28
263 2008-10-28 947,000 60,000 0.07 1,386,176,693 615,550 0.650 2008-10-24
264 2008-10-27 887,000 -60,000 0.06 1,386,176,693 594,290 0.670 2008-10-23
265 2008-10-21 947,000 100,000 0.07 1,386,176,693 748,130 0.790 2008-10-17
266 2008-10-16 847,000 200,000 0.06 1,386,176,693 813,120 0.960 2008-10-14
267 2008-10-10 647,000 600,000 0.05 1,386,176,693 711,700 1.100 2008-10-08
268 2008-05-27 47,000 -1,160,000 0.00 1,386,176,693 79,430 1.690 2008-05-23
269 2008-05-05 1,207,000 -40,000 0.09 1,386,176,693 2,051,900 1.700 2008-04-30
270 2008-05-02 1,247,000 -50,000 0.09 1,386,176,693 2,057,550 1.650 2008-04-29
271 2008-04-16 1,297,000 100,000 0.09 1,386,176,693 1,828,770 1.410 2008-04-14
272 2008-04-11 1,197,000 -50,000 0.09 1,386,176,693 1,927,170 1.610 2008-04-09
273 2008-04-10 1,247,000 -50,000 0.09 1,386,176,693 1,770,740 1.420 2008-04-08
274 2008-04-07 1,297,000 50,000 0.09 1,386,176,693 1,543,430 1.190 2008-04-02
275 2008-04-01 1,247,000 50,000 0.09 1,386,176,693 1,571,220 1.260 2008-03-28
276 2008-02-28 1,197,000 30,000 0.09 1,386,176,693 2,010,960 1.680 2008-02-26
277 2008-02-27 1,167,000 70,000 0.08 1,386,176,693 1,960,560 1.680 2008-02-25
278 2008-02-22 1,097,000 -100,000 0.08 1,386,176,693 1,941,690 1.770 2008-02-20
279 2008-02-12 1,197,000 57,000 0.09 1,386,176,693 2,034,900 1.700 2008-02-05
280 2008-02-05 1,140,000 43,000 0.08 1,386,176,693 1,995,000 1.750 2008-02-01
281 2008-02-01 1,097,000 -50,000 0.08 1,386,176,693 1,974,600 1.800 2008-01-30
282 2008-01-31 1,147,000 -100,000 0.08 1,386,176,693 1,904,020 1.660 2008-01-29
283 2008-01-29 1,247,000 100,000 0.09 1,386,176,693 2,057,550 1.650 2008-01-25
284 2008-01-25 1,147,000 100,000 0.08 1,386,176,693 1,984,310 1.730 2008-01-23
285 2008-01-07 1,047,000 -50,000 0.08 1,386,176,693 2,073,060 1.980 2008-01-03
286 2008-01-02 1,097,000 -50,000 0.08 1,386,176,693 2,139,150 1.950 2007-12-27
287 2007-12-20 1,147,000 100,000 0.08 1,386,176,693 2,144,890 1.870 2007-12-18
288 2007-12-17 1,047,000 -100,000 0.08 1,386,176,693 2,209,170 2.110 2007-12-13
289 2007-12-10 1,147,000 56,000 0.08 1,386,176,693 2,190,770 1.910 2007-12-06
290 2007-12-07 1,091,000 14,000 0.08 1,386,176,693 2,160,180 1.980 2007-12-05
291 2007-12-06 1,077,000 -120,000 0.08 1,386,176,693 2,154,000 2.000 2007-12-04
292 2007-12-03 1,197,000 50,000 0.09 1,386,176,693 2,070,810 1.730 2007-11-29
293 2007-11-26 1,147,000 100,000 0.08 1,367,238,582 2,018,720 1.760 2007-11-22
294 2007-11-12 1,047,000 -100,000 0.08 1,367,238,582 2,533,740 2.420 2007-11-08
295 2007-10-30 1,147,000 100,000 0.08 1,388,566,582 2,523,400 2.200 2007-10-26
296 2007-10-18 1,047,000 100,000 0.08 1,388,566,582 2,544,210 2.430 2007-10-16
297 2007-09-27 947,000 -1,750,000 0.07 1,388,566,582 2,414,850 2.550 2007-09-24
298 2007-09-25 2,697,000 1,603,000 0.19 1,388,566,582 6,661,590 2.470 2007-09-21
299 2007-09-24 1,094,000 -50,000 0.08 1,388,566,582 2,658,420 2.430 2007-09-20
300 2007-09-21 1,144,000 200,000 0.08 1,388,566,582 2,802,800 2.450 2007-09-19
301 2007-09-11 944,000 50,000 0.07 1,388,566,582 2,341,120 2.480 2007-09-07
302 2007-09-10 894,000 50,000 0.06 1,388,566,582 2,288,640 2.560 2007-09-06
303 2007-08-28 844,000 -50,000 0.06 1,388,566,582 2,287,240 2.710 2007-08-24
304 2007-08-27 894,000 -4,000 0.06 1,388,566,582 2,226,060 2.490 2007-08-23
305 2007-08-20 898,000 50,000 0.06 1,388,566,582 2,245,000 2.500 2007-08-16
306 2007-08-07 848,000 50,000 0.06 1,388,566,582 2,671,200 3.150 2007-08-03
307 2007-07-26 798,000 4,000 0.06 1,286,000,000 3,176,040 3.980 2007-07-24
308 2007-07-25 794,000 -10,000 0.06 1,286,000,000 3,318,920 4.180 2007-07-23
309 2007-07-24 804,000 -50,000 0.06 1,286,000,000 2,805,960 3.490 2007-07-20
310 2007-07-19 854,000 50,000 0.07 1,286,000,000 2,937,760 3.440 2007-07-17
311 2007-07-13 804,000 -50,000 0.06 1,286,000,000 2,838,120 3.530 2007-07-11
312 2007-07-06 854,000 100,000 0.07 1,286,000,000 2,741,340 3.210 2007-07-04
313 2007-07-04 754,000 50,000 0.06 1,286,000,000 2,578,680 3.420 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top