CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Sunlight Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00435  2006-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 2.285 2026-08-07
2 2026-08-10 2.305 2026-08-06
3 2024-06-24 80,000 -2,936,000 0.00 1,714,051,303 136,800 1.710 2024-06-20
4 2024-01-26 3,016,000 -312 0.18 1,702,684,957 5,911,360 1.960 2024-01-24
5 2024-01-24 3,016,312 312 0.18 1,702,684,957 5,761,156 1.910 2024-01-22
6 2023-11-17 3,016,000 -20,000 0.18 1,703,684,957 6,574,880 2.180 2023-11-15
7 2023-06-02 3,036,000 20,000 0.18 1,695,035,157 8,409,720 2.770 2023-05-31
8 2023-04-25 3,016,000 30,000 0.18 1,688,295,340 9,409,920 3.120 2023-04-21
9 2023-03-14 2,986,000 19,000 0.18 1,688,295,340 9,614,920 3.220 2023-03-10
10 2023-03-02 2,967,000 -30,000 0.18 1,688,295,340 10,592,190 3.570 2023-02-28
11 2022-12-15 2,997,000 -20,000 0.18 1,688,295,340 9,830,160 3.280 2022-12-13
12 2022-11-16 3,017,000 -20,000 0.18 1,688,295,340 9,262,190 3.070 2022-11-14
13 2022-11-02 3,037,000 40,000 0.18 1,688,295,340 7,592,500 2.500 2022-10-31
14 2022-10-26 2,997,000 30,000 0.18 1,681,712,071 8,061,930 2.690 2022-10-24
15 2022-09-30 2,967,000 30,000 0.18 1,681,712,071 8,604,300 2.900 2022-09-28
16 2022-09-29 2,937,000 90,000 0.17 1,681,712,071 8,840,370 3.010 2022-09-27
17 2022-09-28 2,847,000 60,000 0.17 1,681,712,071 9,167,340 3.220 2022-09-26
18 2022-09-19 2,787,000 20,000 0.17 1,681,712,071 10,116,810 3.630 2022-09-15
19 2022-07-04 2,767,000 20,000 0.16 1,681,712,071 10,348,580 3.740 2022-06-29
20 2022-06-30 2,747,000 -20,000 0.16 1,681,712,071 10,575,950 3.850 2022-06-28
21 2022-06-22 2,767,000 16,000 0.16 1,681,712,071 9,878,190 3.570 2022-06-20
22 2022-06-21 2,751,000 30,000 0.16 1,681,712,071 9,903,600 3.600 2022-06-17
23 2022-06-17 2,721,000 30,000 0.16 1,681,712,071 10,258,170 3.770 2022-06-15
24 2022-03-04 2,691,000 30,000 0.16 1,677,171,782 10,252,710 3.810 2022-03-02
25 2022-03-02 2,661,000 40,000 0.16 1,677,171,782 10,750,440 4.040 2022-02-28
26 2021-12-10 2,621,000 20,000 0.16 1,677,171,782 11,348,930 4.330 2021-12-08
27 2021-12-03 2,601,000 20,000 0.16 1,677,171,782 11,470,410 4.410 2021-12-01
28 2021-10-21 2,581,000 -10,000 0.15 1,672,133,484 11,924,220 4.620 2021-10-19
29 2021-09-23 2,591,000 9,000 0.15 1,672,133,484 11,529,950 4.450 2021-09-20
30 2021-09-21 2,582,000 40,000 0.15 1,672,133,484 12,057,940 4.670 2021-09-17
31 2021-09-20 2,542,000 20,000 0.15 1,672,133,484 12,099,920 4.760 2021-09-16
32 2021-09-15 2,522,000 -20,000 0.15 1,672,133,484 12,483,900 4.950 2021-09-13
33 2021-09-08 2,542,000 -20,000 0.15 1,672,133,484 12,710,000 5.000 2021-09-06
34 2021-08-27 2,562,000 20,000 0.15 1,672,133,484 12,246,360 4.780 2021-08-25
35 2021-08-20 2,542,000 -20,000 0.15 1,672,133,484 12,735,420 5.010 2021-08-18
36 2021-08-05 2,562,000 14,000 0.15 1,672,133,484 12,271,980 4.790 2021-08-03
37 2021-07-15 2,548,000 -20,000 0.15 1,672,133,484 12,536,160 4.920 2021-07-13
38 2021-07-14 2,568,000 -8,000 0.15 1,672,133,484 12,454,800 4.850 2021-07-12
39 2021-07-13 2,576,000 8,000 0.15 1,672,133,484 12,132,960 4.710 2021-07-09
40 2021-07-12 2,568,000 20,000 0.15 1,672,133,484 11,941,200 4.650 2021-07-08
41 2021-07-07 2,548,000 -40,000 0.15 1,672,133,484 12,357,800 4.850 2021-07-05
42 2021-07-06 2,588,000 -100,000 0.15 1,672,133,484 12,551,800 4.850 2021-07-02
43 2021-05-31 2,688,000 -20,000 0.16 1,672,133,484 12,337,920 4.590 2021-05-27
44 2021-05-11 2,708,000 -9,000 0.16 1,672,833,484 11,942,280 4.410 2021-05-07
45 2021-04-16 2,717,000 -40,000 0.16 1,666,867,824 11,846,120 4.360 2021-04-14
46 2021-04-01 2,757,000 -20,000 0.17 1,666,867,824 11,496,690 4.170 2021-03-30
47 2021-03-19 2,777,000 -20,000 0.17 1,666,867,824 11,441,240 4.120 2021-03-17
48 2021-03-11 2,797,000 -20,000 0.17 1,666,867,824 11,467,700 4.100 2021-03-09
49 2020-12-10 2,817,000 -13,000 0.17 1,666,867,824 10,817,280 3.840 2020-12-08
50 2020-11-19 2,830,000 -20,000 0.17 1,667,667,824 10,612,500 3.750 2020-11-17
51 2020-11-12 2,850,000 -20,000 0.17 1,667,667,824 10,317,000 3.620 2020-11-10
52 2020-11-04 2,870,000 20,000 0.17 1,667,667,824 9,442,300 3.290 2020-11-02
53 2020-09-29 2,850,000 20,000 0.17 1,661,429,036 9,975,000 3.500 2020-09-25
54 2020-09-18 2,830,000 -20,000 0.17 1,661,429,036 11,150,200 3.940 2020-09-16
55 2020-08-07 2,850,000 -1,000 0.17 1,661,429,036 10,488,000 3.680 2020-08-05
56 2020-07-29 2,851,000 20,000 0.17 1,661,429,036 10,178,070 3.570 2020-07-27
57 2020-07-28 2,831,000 20,000 0.17 1,661,429,036 10,304,840 3.640 2020-07-24
58 2020-07-08 2,811,000 -10,000 0.17 1,661,429,036 11,609,430 4.130 2020-07-06
59 2020-07-06 2,821,000 -10,000 0.17 1,661,429,036 11,425,050 4.050 2020-07-02
60 2020-06-16 2,831,000 -20,000 0.17 1,661,429,036 11,125,830 3.930 2020-06-12
61 2020-06-15 2,851,000 20,000 0.17 1,661,429,036 10,890,820 3.820 2020-06-11
62 2020-06-11 2,831,000 -20,000 0.17 1,661,429,036 11,437,240 4.040 2020-06-09
63 2020-06-04 2,851,000 -20,000 0.17 1,661,429,036 11,090,390 3.890 2020-06-02
64 2020-06-03 2,871,000 -20,000 0.17 1,661,429,036 10,708,830 3.730 2020-06-01
65 2020-06-02 2,891,000 -20,000 0.17 1,661,429,036 10,552,150 3.650 2020-05-29
66 2020-06-01 2,911,000 20,000 0.18 1,661,429,036 9,955,620 3.420 2020-05-28
67 2020-05-28 2,891,000 -20,000 0.17 1,661,429,036 10,378,690 3.590 2020-05-26
68 2020-05-27 2,911,000 22,000 0.18 1,661,429,036 10,159,390 3.490 2020-05-25
69 2020-05-26 2,889,000 40,000 0.17 1,661,429,036 10,429,290 3.610 2020-05-22
70 2020-05-05 2,849,000 -10,000 0.17 1,661,429,036 11,367,510 3.990 2020-04-29
71 2020-04-23 2,859,000 10,000 0.17 1,655,388,363 11,007,150 3.850 2020-04-21
72 2020-04-21 2,849,000 -10,000 0.17 1,655,388,363 11,282,040 3.960 2020-04-17
73 2020-04-15 2,859,000 -30,000 0.17 1,655,388,363 11,550,360 4.040 2020-04-09
74 2020-04-06 2,889,000 10,000 0.17 1,655,388,363 10,718,190 3.710 2020-04-02
75 2020-04-02 2,879,000 -10,000 0.17 1,655,388,363 10,940,200 3.800 2020-03-31
76 2020-03-27 2,889,000 -30,000 0.17 1,655,388,363 10,804,860 3.740 2020-03-25
77 2020-03-24 2,919,000 -20,000 0.18 1,655,388,363 10,216,500 3.500 2020-03-20
78 2020-03-23 2,939,000 40,000 0.18 1,655,388,363 9,845,650 3.350 2020-03-19
79 2020-03-20 2,899,000 20,000 0.18 1,655,388,363 10,378,420 3.580 2020-03-18
80 2020-03-19 2,879,000 20,000 0.17 1,656,388,363 10,767,460 3.740 2020-03-17
81 2020-03-18 2,859,000 20,000 0.17 1,656,388,363 11,150,100 3.900 2020-03-16
82 2020-03-17 2,839,000 10,000 0.17 1,656,388,363 11,583,120 4.080 2020-03-13
83 2020-03-13 2,829,000 -20,000 0.17 1,656,388,363 12,419,310 4.390 2020-03-11
84 2020-03-11 2,849,000 40,000 0.17 1,656,388,363 12,193,720 4.280 2020-03-09
85 2020-03-10 2,809,000 1,000 0.17 1,656,388,363 13,005,670 4.630 2020-03-06
86 2020-03-04 2,808,000 10,000 0.17 1,656,388,363 12,832,560 4.570 2020-03-02
87 2020-03-02 2,798,000 20,000 0.17 1,656,388,363 13,150,600 4.700 2020-02-27
88 2020-02-20 2,778,000 -11,000 0.17 1,656,388,363 13,695,540 4.930 2020-02-18
89 2020-02-12 2,789,000 10,000 0.17 1,656,388,363 13,582,430 4.870 2020-02-10
90 2020-01-31 2,779,000 10,000 0.17 1,656,388,363 13,895,000 5.000 2020-01-29
91 2019-12-30 2,769,000 -10,000 0.17 1,656,388,363 13,928,070 5.030 2019-12-23
92 2019-12-11 2,779,000 10,000 0.17 1,656,388,363 14,006,160 5.040 2019-12-09
93 2019-12-10 2,769,000 -10,000 0.17 1,656,388,363 14,177,280 5.120 2019-12-06
94 2019-12-03 2,779,000 10,000 0.17 1,656,388,363 13,895,000 5.000 2019-11-29
95 2019-11-26 2,769,000 10,000 0.17 1,656,388,363 14,288,040 5.160 2019-11-22
96 2019-11-25 2,759,000 -10,000 0.17 1,656,388,363 14,567,520 5.280 2019-11-21
97 2019-11-15 2,769,000 10,000 0.17 1,656,388,363 14,149,590 5.110 2019-11-13
98 2019-11-14 2,759,000 10,000 0.17 1,656,388,363 14,567,520 5.280 2019-11-12
99 2019-11-07 2,749,000 -20,000 0.17 1,656,388,363 15,201,970 5.530 2019-11-05
100 2019-11-06 2,769,000 -10,000 0.17 1,656,388,363 15,146,430 5.470 2019-11-04
101 2019-11-05 2,779,000 -10,000 0.17 1,656,388,363 14,895,440 5.360 2019-11-01
102 2019-10-22 2,789,000 -10,000 0.17 1,651,723,079 14,781,700 5.300 2019-10-18
103 2019-10-21 2,799,000 -10,000 0.17 1,651,723,079 14,834,700 5.300 2019-10-17
104 2019-10-18 2,809,000 -10,000 0.17 1,651,723,079 14,634,890 5.210 2019-10-16
105 2019-10-15 2,819,000 -10,000 0.17 1,651,723,079 14,320,520 5.080 2019-10-11
106 2019-10-11 2,829,000 10,000 0.17 1,651,723,079 14,031,840 4.960 2019-10-09
107 2019-10-10 2,819,000 20,000 0.17 1,651,723,079 14,376,900 5.100 2019-10-08
108 2019-10-09 2,799,000 -4,000 0.17 1,651,723,079 14,526,810 5.190 2019-10-04
109 2019-09-24 2,803,000 10,000 0.17 1,651,723,079 14,743,780 5.260 2019-09-20
110 2019-09-23 2,793,000 -1,000 0.17 1,651,723,079 14,942,550 5.350 2019-09-19
111 2019-09-17 2,794,000 -10,000 0.17 1,651,723,079 15,646,400 5.600 2019-09-13
112 2019-09-13 2,804,000 -10,000 0.17 1,651,723,079 15,422,000 5.500 2019-09-11
113 2019-09-11 2,814,000 -10,000 0.17 1,651,723,079 15,139,320 5.380 2019-09-09
114 2019-09-10 2,824,000 -20,000 0.17 1,651,723,079 15,221,360 5.390 2019-09-06
115 2019-09-06 2,844,000 -60,000 0.17 1,651,723,079 15,073,200 5.300 2019-09-04
116 2019-09-04 2,904,000 60,000 0.18 1,651,723,079 14,403,840 4.960 2019-09-02
117 2019-09-02 2,844,000 20,000 0.17 1,651,723,079 14,731,920 5.180 2019-08-29
118 2019-08-26 2,824,000 30,000 0.17 1,651,723,079 15,051,920 5.330 2019-08-22
119 2019-08-23 2,794,000 20,000 0.17 1,651,723,079 15,115,540 5.410 2019-08-21
120 2019-08-20 2,774,000 -20,000 0.17 1,651,723,079 15,478,920 5.580 2019-08-16
121 2019-08-19 2,794,000 -32,000 0.17 1,651,723,079 15,115,540 5.410 2019-08-15
122 2019-08-16 2,826,000 20,000 0.17 1,651,723,079 14,525,640 5.140 2019-08-14
123 2019-08-15 2,806,000 50,000 0.17 1,651,723,079 14,675,380 5.230 2019-08-13
124 2019-08-13 2,756,000 -20,000 0.17 1,651,723,079 15,516,280 5.630 2019-08-09
125 2019-08-12 2,776,000 10,000 0.17 1,651,723,079 15,712,160 5.660 2019-08-08
126 2019-08-09 2,766,000 -20,000 0.17 1,651,723,079 15,213,000 5.500 2019-08-07
127 2019-08-08 2,786,000 20,000 0.17 1,651,723,079 14,905,100 5.350 2019-08-06
128 2019-08-07 2,766,000 20,000 0.17 1,651,723,079 15,074,700 5.450 2019-08-05
129 2019-08-05 2,746,000 52,000 0.17 1,651,723,079 15,487,440 5.640 2019-08-01
130 2019-07-31 2,694,000 20,000 0.16 1,651,723,079 15,867,660 5.890 2019-07-29
131 2019-07-29 2,674,000 40,000 0.16 1,651,723,079 16,044,000 6.000 2019-07-25
132 2019-07-26 2,634,000 10,000 0.16 1,651,723,079 15,988,380 6.070 2019-07-24
133 2019-07-25 2,624,000 -10,000 0.16 1,651,723,079 16,137,600 6.150 2019-07-23
134 2019-07-24 2,634,000 45,000 0.16 1,651,723,079 16,093,740 6.110 2019-07-22
135 2019-07-16 2,589,000 -38,000 0.16 1,651,723,079 16,388,370 6.330 2019-07-12
136 2019-07-09 2,627,000 -20,000 0.16 1,651,723,079 16,471,290 6.270 2019-07-05
137 2019-07-08 2,647,000 -39,000 0.16 1,651,723,079 16,358,460 6.180 2019-07-04
138 2019-07-05 2,686,000 -20,000 0.16 1,651,723,079 16,357,740 6.090 2019-07-03
139 2019-06-12 2,706,000 -20,000 0.16 1,651,723,079 16,290,120 6.020 2019-06-10
140 2019-06-11 2,726,000 -20,000 0.17 1,651,723,079 16,192,440 5.940 2019-06-06
141 2019-06-10 2,746,000 -20,000 0.17 1,651,723,079 16,201,400 5.900 2019-06-05
142 2019-06-04 2,766,000 40,000 0.17 1,651,723,079 15,793,860 5.710 2019-05-31
143 2019-05-23 2,726,000 -80,000 0.17 1,651,723,079 16,574,080 6.080 2019-05-21
144 2019-05-10 2,806,000 -20,000 0.17 1,651,723,079 16,387,040 5.840 2019-05-08
145 2019-05-09 2,826,000 -20,000 0.17 1,651,723,079 16,475,580 5.830 2019-05-07
146 2019-05-07 2,846,000 -1,000 0.17 1,651,723,079 16,649,100 5.850 2019-05-03
147 2019-04-29 2,847,000 -20,000 0.17 1,651,723,079 16,455,660 5.780 2019-04-25
148 2019-04-26 2,867,000 -20,000 0.17 1,651,723,079 16,513,920 5.760 2019-04-24
149 2019-04-17 2,887,000 20,000 0.18 1,647,139,077 16,369,290 5.670 2019-04-15
150 2019-04-10 2,867,000 20,000 0.17 1,647,139,077 16,513,920 5.760 2019-04-08
151 2019-04-02 2,847,000 -10,000 0.17 1,647,139,077 16,825,770 5.910 2019-03-29
152 2019-04-01 2,857,000 -30,000 0.17 1,647,139,077 16,856,300 5.900 2019-03-28
153 2019-03-26 2,887,000 -20,000 0.18 1,647,139,077 16,802,340 5.820 2019-03-22
154 2019-03-19 2,907,000 -20,000 0.18 1,647,139,077 16,598,970 5.710 2019-03-15
155 2019-03-05 2,927,000 -10,000 0.18 1,647,139,077 16,713,170 5.710 2019-03-01
156 2019-03-01 2,937,000 -5,000 0.18 1,647,139,077 17,122,710 5.830 2019-02-27
157 2019-02-14 2,942,000 -10,000 0.18 1,647,139,077 16,357,520 5.560 2019-02-12
158 2019-02-08 2,952,000 -20,000 0.18 1,647,139,077 16,117,920 5.460 2019-01-31
159 2019-01-28 2,972,000 -10,000 0.18 1,647,139,077 15,929,920 5.360 2019-01-24
160 2019-01-21 2,982,000 -10,000 0.18 1,647,139,077 15,864,240 5.320 2019-01-17
161 2019-01-18 2,992,000 -10,000 0.18 1,647,139,077 15,857,600 5.300 2019-01-16
162 2019-01-11 3,002,000 -10,000 0.18 1,647,139,077 15,610,400 5.200 2019-01-09
163 2019-01-10 3,012,000 -9,000 0.18 1,647,139,077 15,632,280 5.190 2019-01-08
164 2019-01-08 3,021,000 -20,000 0.18 1,647,139,077 15,467,520 5.120 2019-01-04
165 2018-12-28 3,041,000 -20,000 0.18 1,647,139,077 15,478,690 5.090 2018-12-21
166 2018-12-17 3,061,000 -2,000 0.19 1,647,139,077 15,274,390 4.990 2018-12-13
167 2018-11-12 3,063,000 -10,000 0.19 1,647,795,077 14,824,920 4.840 2018-11-08
168 2018-11-09 3,073,000 -40,000 0.19 1,647,795,077 15,088,430 4.910 2018-11-07
169 2018-11-01 3,113,000 24,000 0.19 1,647,795,077 14,537,710 4.670 2018-10-30
170 2018-10-29 3,089,000 20,000 0.19 1,647,795,077 14,518,300 4.700 2018-10-25
171 2018-10-19 3,069,000 20,000 0.19 1,645,139,777 14,608,440 4.760 2018-10-16
172 2018-10-15 3,049,000 10,000 0.19 1,645,139,777 15,153,530 4.970 2018-10-11
173 2018-10-10 3,039,000 100,000 0.18 1,645,139,777 15,195,000 5.000 2018-10-08
174 2018-10-08 2,939,000 40,000 0.18 1,645,139,777 15,106,460 5.140 2018-10-04
175 2018-10-05 2,899,000 50,000 0.18 1,645,139,777 15,045,810 5.190 2018-10-03
176 2018-09-28 2,849,000 39,000 0.17 1,645,139,777 14,957,250 5.250 2018-09-26
177 2018-09-18 2,810,000 -18,000 0.17 1,645,139,777 15,314,500 5.450 2018-09-14
178 2018-09-11 2,828,000 20,000 0.17 1,645,139,777 15,214,640 5.380 2018-09-07
179 2018-09-04 2,808,000 -20,000 0.17 1,645,139,777 15,528,240 5.530 2018-08-31
180 2018-08-23 2,828,000 -20,000 0.17 1,645,139,777 15,582,280 5.510 2018-08-21
181 2018-08-14 2,848,000 100,000 0.17 1,645,139,777 15,350,720 5.390 2018-08-10
182 2018-08-02 2,748,000 -10,000 0.17 1,645,139,777 15,059,040 5.480 2018-07-31
183 2018-07-31 2,758,000 40,000 0.17 1,645,139,777 14,727,720 5.340 2018-07-27
184 2018-07-23 2,718,000 40,000 0.17 1,645,139,777 14,459,760 5.320 2018-07-19
185 2018-06-04 2,678,000 -30,000 0.16 1,645,139,777 14,916,460 5.570 2018-05-31
186 2018-03-15 2,708,000 10,000 0.16 1,641,823,814 14,352,400 5.300 2018-03-13
187 2018-03-06 2,698,000 -10,000 0.16 1,641,823,814 14,434,300 5.350 2018-03-02
188 2018-02-08 2,708,000 10,000 0.16 1,641,823,814 14,379,480 5.310 2018-02-06
189 2018-01-23 2,698,000 -30,000 0.16 1,641,823,814 15,081,820 5.590 2018-01-19
190 2018-01-12 2,728,000 -10,000 0.17 1,641,823,814 14,785,760 5.420 2018-01-10
191 2018-01-08 2,738,000 -20,000 0.17 1,641,823,814 14,894,720 5.440 2018-01-04
192 2017-12-22 2,758,000 -10,000 0.17 1,641,823,814 14,617,400 5.300 2017-12-20
193 2017-12-21 2,768,000 -20,000 0.17 1,641,823,814 14,587,360 5.270 2017-12-19
194 2017-12-19 2,788,000 20,000 0.17 1,642,073,814 14,525,480 5.210 2017-12-15
195 2017-12-18 2,768,000 10,000 0.17 1,642,073,814 14,642,720 5.290 2017-12-14
196 2017-12-11 2,758,000 20,000 0.17 1,642,073,814 14,369,180 5.210 2017-12-07
197 2017-11-30 2,738,000 -30,000 0.17 1,642,073,814 14,785,200 5.400 2017-11-28
198 2017-11-28 2,768,000 -10,000 0.17 1,642,073,814 14,836,480 5.360 2017-11-24
199 2017-11-27 2,778,000 -3,000 0.17 1,642,073,814 14,528,940 5.230 2017-11-23
200 2017-11-24 2,781,000 10,000 0.17 1,642,073,814 14,628,060 5.260 2017-11-22
201 2017-11-09 2,771,000 -10,000 0.17 1,642,073,814 14,880,270 5.370 2017-11-07
202 2017-10-23 2,781,000 -44,000 0.17 1,637,777,762 14,655,870 5.270 2017-10-19
203 2017-10-19 2,825,000 -10,000 0.17 1,637,777,762 14,633,500 5.180 2017-10-17
204 2017-10-09 2,835,000 -3,000 0.17 1,637,777,762 14,373,450 5.070 2017-10-04
205 2017-10-06 2,838,000 10,000 0.17 1,637,777,762 14,190,000 5.000 2017-10-03
206 2017-09-25 2,828,000 20,000 0.17 1,637,777,762 14,422,800 5.100 2017-09-21
207 2017-09-22 2,808,000 10,000 0.17 1,637,777,762 14,601,600 5.200 2017-09-20
208 2017-09-15 2,798,000 -10,000 0.17 1,637,777,762 15,472,940 5.530 2017-09-13
209 2017-09-08 2,808,000 -51,000 0.17 1,637,777,762 15,500,160 5.520 2017-09-06
210 2017-09-05 2,859,000 -40,000 0.17 1,637,777,762 15,238,470 5.330 2017-09-01
211 2017-08-09 2,899,000 -30,000 0.18 1,637,777,762 15,045,810 5.190 2017-08-07
212 2017-08-08 2,929,000 10,000 0.18 1,637,777,762 14,996,480 5.120 2017-08-04
213 2017-08-07 2,919,000 -20,000 0.18 1,637,777,762 15,149,610 5.190 2017-08-03
214 2017-07-19 2,939,000 -10,000 0.18 1,637,777,762 14,841,950 5.050 2017-07-17
215 2017-07-12 2,949,000 -20,000 0.18 1,637,777,762 14,745,000 5.000 2017-07-10
216 2017-07-11 2,969,000 -20,000 0.18 1,637,777,762 14,874,690 5.010 2017-07-07
217 2017-07-10 2,989,000 71,000 0.18 1,637,777,762 14,974,890 5.010 2017-07-06
218 2017-07-03 2,918,000 -11,000 0.18 1,637,777,762 15,115,240 5.180 2017-06-29
219 2017-06-27 2,929,000 10,000 0.18 1,637,777,762 14,732,870 5.030 2017-06-23
220 2017-06-26 2,919,000 7,000 0.18 1,637,777,762 14,682,570 5.030 2017-06-22
221 2017-06-20 2,912,000 40,000 0.18 1,639,006,762 14,822,080 5.090 2017-06-16
222 2017-06-14 2,872,000 -10,000 0.18 1,639,006,762 15,020,560 5.230 2017-06-12
223 2017-06-13 2,882,000 -20,000 0.18 1,639,006,762 14,986,400 5.200 2017-06-09
224 2017-06-12 2,902,000 -10,000 0.18 1,639,006,762 14,858,240 5.120 2017-06-08
225 2017-05-24 2,912,000 10,000 0.18 1,639,006,762 14,472,640 4.970 2017-05-22
226 2017-05-19 2,902,000 -10,000 0.18 1,639,006,762 14,684,120 5.060 2017-05-17
227 2017-05-15 2,912,000 -9,000 0.18 1,639,006,762 14,530,880 4.990 2017-05-11
228 2017-05-09 2,921,000 -9,000 0.18 1,639,006,762 14,283,690 4.890 2017-05-05
229 2017-05-08 2,930,000 -30,000 0.18 1,639,006,762 14,327,700 4.890 2017-05-04
230 2017-04-10 2,960,000 -30,000 0.18 1,634,227,632 14,089,600 4.760 2017-04-06
231 2017-04-06 2,990,000 -10,000 0.18 1,634,227,632 13,873,600 4.640 2017-04-03
232 2017-03-31 3,000,000 20,000 0.18 1,634,227,632 13,770,000 4.590 2017-03-29
233 2017-03-28 2,980,000 -20,000 0.18 1,634,227,632 13,946,400 4.680 2017-03-24
234 2017-03-24 3,000,000 -30,000 0.18 1,634,227,632 13,800,000 4.600 2017-03-22
235 2017-03-23 3,030,000 -1,000 0.19 1,634,227,632 13,938,000 4.600 2017-03-21
236 2017-03-20 3,031,000 -9,000 0.19 1,635,707,632 13,851,670 4.570 2017-03-16
237 2017-03-16 3,040,000 20,000 0.19 1,635,707,632 13,771,200 4.530 2017-03-14
238 2017-03-15 3,020,000 20,000 0.18 1,635,707,632 13,741,000 4.550 2017-03-13
239 2017-03-06 3,000,000 -10,000 0.18 1,635,707,632 13,950,000 4.650 2017-03-02
240 2017-03-03 3,010,000 -40,000 0.18 1,635,707,632 13,936,300 4.630 2017-03-01
241 2017-03-02 3,050,000 40,000 0.19 1,635,707,632 13,938,500 4.570 2017-02-28
242 2017-02-24 3,010,000 -30,000 0.18 1,635,707,632 13,966,400 4.640 2017-02-22
243 2017-02-23 3,040,000 -30,000 0.19 1,635,707,632 14,318,400 4.710 2017-02-21
244 2017-02-21 3,070,000 17,000 0.19 1,635,707,632 14,244,800 4.640 2017-02-17
245 2017-02-20 3,053,000 60,000 0.19 1,635,707,632 14,226,980 4.660 2017-02-16
246 2017-02-17 2,993,000 -20,000 0.18 1,635,707,632 14,186,820 4.740 2017-02-15
247 2017-02-16 3,013,000 10,000 0.18 1,635,707,632 14,130,970 4.690 2017-02-14
248 2017-02-15 3,003,000 20,000 0.18 1,635,707,632 14,204,190 4.730 2017-02-13
249 2017-02-10 2,983,000 -30,000 0.18 1,635,707,632 14,258,740 4.780 2017-02-08
250 2017-02-09 3,013,000 20,000 0.18 1,635,707,632 14,402,140 4.780 2017-02-07
251 2017-02-08 2,993,000 -16,000 0.18 1,635,707,632 14,366,400 4.800 2017-02-06
252 2017-02-07 3,009,000 7,000 0.18 1,635,707,632 14,322,840 4.760 2017-02-03
253 2017-02-06 3,002,000 -83,000 0.18 1,635,707,632 14,379,580 4.790 2017-02-02
254 2017-02-03 3,085,000 112,000 0.19 1,635,707,632 14,406,950 4.670 2017-02-01
255 2017-02-02 2,973,000 -10,000 0.18 1,635,707,632 13,854,180 4.660 2017-01-26
256 2017-02-01 2,983,000 37,000 0.18 1,635,707,632 14,020,100 4.700 2017-01-25
257 2017-01-26 2,946,000 3,000 0.18 1,635,707,632 13,816,740 4.690 2017-01-24
258 2017-01-24 2,943,000 10,000 0.18 1,635,707,632 13,832,100 4.700 2017-01-20
259 2017-01-12 2,933,000 -30,000 0.18 1,635,707,632 14,107,730 4.810 2017-01-10
260 2017-01-10 2,963,000 -40,000 0.18 1,635,707,632 13,837,210 4.670 2017-01-06
261 2017-01-09 3,003,000 -31,000 0.18 1,635,707,632 13,843,830 4.610 2017-01-05
262 2017-01-05 3,034,000 -30,000 0.19 1,635,707,632 13,804,700 4.550 2017-01-03
263 2017-01-04 3,064,000 -30,000 0.19 1,635,707,632 13,696,080 4.470 2016-12-30
264 2016-12-30 3,094,000 -20,000 0.19 1,635,707,632 13,768,300 4.450 2016-12-28
265 2016-12-29 3,114,000 10,000 0.19 1,635,707,632 13,763,880 4.420 2016-12-23
266 2016-12-28 3,104,000 -20,000 0.19 1,635,707,632 13,812,800 4.450 2016-12-22
267 2016-12-23 3,124,000 -27,000 0.19 1,635,707,632 13,776,840 4.410 2016-12-21
268 2016-12-22 3,151,000 26,000 0.19 1,635,707,632 13,864,400 4.400 2016-12-20
269 2016-12-21 3,125,000 40,000 0.19 1,635,707,632 13,906,250 4.450 2016-12-19
270 2016-12-20 3,085,000 -20,000 0.19 1,635,707,632 14,098,450 4.570 2016-12-16
271 2016-12-19 3,105,000 40,000 0.19 1,635,707,632 14,158,800 4.560 2016-12-15
272 2016-12-16 3,065,000 20,000 0.19 1,635,707,632 14,252,250 4.650 2016-12-14
273 2016-12-13 3,045,000 10,000 0.19 1,636,038,632 14,311,500 4.700 2016-12-09
274 2016-12-07 3,035,000 -59,000 0.19 1,636,038,632 14,264,500 4.700 2016-12-05
275 2016-12-05 3,094,000 -30,000 0.19 1,636,038,632 14,356,160 4.640 2016-12-01
276 2016-12-02 3,124,000 -50,000 0.19 1,636,038,632 14,526,600 4.650 2016-11-30
277 2016-12-01 3,174,000 -40,000 0.19 1,636,038,632 14,600,400 4.600 2016-11-29
278 2016-11-29 3,214,000 130,000 0.20 1,636,038,632 14,752,260 4.590 2016-11-25
279 2016-11-28 3,084,000 20,000 0.19 1,639,604,632 14,309,760 4.640 2016-11-24
280 2016-11-24 3,064,000 -40,000 0.19 1,639,604,632 14,247,600 4.650 2016-11-22
281 2016-11-23 3,104,000 40,000 0.19 1,639,604,632 14,371,520 4.630 2016-11-21
282 2016-11-21 3,064,000 -20,000 0.19 1,639,604,632 14,216,960 4.640 2016-11-17
283 2016-11-18 3,084,000 20,000 0.19 1,639,604,632 14,248,080 4.620 2016-11-16
284 2016-11-17 3,064,000 -30,000 0.19 1,639,604,632 14,094,400 4.600 2016-11-15
285 2016-11-15 3,094,000 98,000 0.19 1,639,604,632 14,263,340 4.610 2016-11-11
286 2016-11-14 2,996,000 28,000 0.18 1,639,604,632 14,201,040 4.740 2016-11-10
287 2016-11-11 2,968,000 22,000 0.18 1,639,604,632 14,068,320 4.740 2016-11-09
288 2016-11-10 2,946,000 -40,000 0.18 1,639,604,632 14,081,880 4.780 2016-11-08
289 2016-11-09 2,986,000 -10,000 0.18 1,639,604,632 14,183,500 4.750 2016-11-07
290 2016-11-08 2,996,000 29,000 0.18 1,639,604,632 14,141,120 4.720 2016-11-04
291 2016-11-07 2,967,000 -9,000 0.18 1,639,604,632 14,182,260 4.780 2016-11-03
292 2016-10-31 2,976,000 -40,000 0.18 1,639,604,632 14,255,040 4.790 2016-10-27
293 2016-10-28 3,016,000 100,000 0.18 1,639,604,632 14,356,160 4.760 2016-10-26
294 2016-10-27 2,916,000 100,000 0.18 1,639,604,632 14,084,280 4.830 2016-10-25
295 2016-10-26 2,816,000 -20,000 0.17 1,639,604,632 13,713,920 4.870 2016-10-24
296 2016-10-17 2,836,000 -1,000 0.17 1,634,968,905 13,556,080 4.780 2016-10-13
297 2016-10-14 2,837,000 20,000 0.17 1,634,968,905 13,645,970 4.810 2016-10-12
298 2016-10-13 2,817,000 9,000 0.17 1,635,909,905 13,690,620 4.860 2016-10-11
299 2016-09-29 2,808,000 -10,000 0.17 1,635,909,905 14,040,000 5.000 2016-09-27
300 2016-09-23 2,818,000 -28,000 0.17 1,635,909,905 13,920,920 4.940 2016-09-21
301 2016-09-15 2,846,000 -20,000 0.17 1,635,909,905 14,144,620 4.970 2016-09-13
302 2016-09-14 2,866,000 20,000 0.18 1,635,909,905 14,014,740 4.890 2016-09-12
303 2016-09-07 2,846,000 -40,000 0.17 1,635,909,905 14,230,000 5.000 2016-09-05
304 2016-09-01 2,886,000 20,000 0.18 1,635,909,905 14,199,120 4.920 2016-08-30
305 2016-08-29 2,866,000 -20,000 0.18 1,635,909,905 14,186,700 4.950 2016-08-25
306 2016-08-26 2,886,000 -40,000 0.18 1,635,909,905 14,025,960 4.860 2016-08-24
307 2016-08-24 2,926,000 20,000 0.18 1,635,909,905 14,161,840 4.840 2016-08-22
308 2016-08-23 2,906,000 -40,000 0.18 1,635,909,905 14,239,400 4.900 2016-08-19
309 2016-08-22 2,946,000 -68,000 0.18 1,635,909,905 14,288,100 4.850 2016-08-18
310 2016-08-19 3,014,000 20,000 0.18 1,635,909,905 14,527,480 4.820 2016-08-17
311 2016-08-18 2,994,000 -42,000 0.18 1,635,909,905 14,431,080 4.820 2016-08-16
312 2016-08-16 3,036,000 100,000 0.19 1,635,909,905 14,603,160 4.810 2016-08-12
313 2016-08-12 2,936,000 40,000 0.18 1,635,909,905 14,034,080 4.780 2016-08-10
314 2016-08-05 2,896,000 -10,000 0.18 1,635,909,905 14,335,200 4.950 2016-08-03
315 2016-08-04 2,906,000 -40,000 0.18 1,635,909,905 14,239,400 4.900 2016-08-01
316 2016-08-03 2,946,000 -10,000 0.18 1,635,909,905 13,964,040 4.740 2016-07-29
317 2016-07-28 2,956,000 -20,000 0.18 1,635,909,905 13,952,320 4.720 2016-07-26
318 2016-07-27 2,976,000 -40,000 0.18 1,635,909,905 13,868,160 4.660 2016-07-25
319 2016-07-26 3,016,000 40,000 0.18 1,635,909,905 13,933,920 4.620 2016-07-22
320 2016-07-22 2,976,000 -20,000 0.18 1,635,909,905 13,927,680 4.680 2016-07-20
321 2016-07-21 2,996,000 20,000 0.18 1,635,909,905 13,931,400 4.650 2016-07-19
322 2016-07-20 2,976,000 -30,000 0.18 1,635,909,905 13,868,160 4.660 2016-07-18
323 2016-07-19 3,006,000 30,000 0.18 1,635,909,905 13,917,780 4.630 2016-07-15
324 2016-07-15 2,976,000 -10,000 0.18 1,635,909,905 13,897,920 4.670 2016-07-13
325 2016-07-07 2,986,000 -20,000 0.18 1,635,909,905 13,705,740 4.590 2016-07-05
326 2016-07-06 3,006,000 -44,000 0.18 1,635,909,905 13,677,300 4.550 2016-07-04
327 2016-06-30 3,050,000 -30,000 0.19 1,635,909,905 13,389,500 4.390 2016-06-28
328 2016-06-29 3,080,000 -40,000 0.19 1,635,909,905 13,459,600 4.370 2016-06-27
329 2016-06-21 3,120,000 20,000 0.19 1,635,909,905 13,104,000 4.200 2016-06-17
330 2016-06-15 3,100,000 -20,000 0.19 1,636,659,905 13,361,000 4.310 2016-06-13
331 2016-06-14 3,120,000 -18,000 0.19 1,636,659,905 13,384,800 4.290 2016-06-10
332 2016-06-07 3,138,000 -1,000 0.19 1,636,659,905 13,210,980 4.210 2016-06-03
333 2016-06-02 3,139,000 -60,000 0.19 1,636,659,905 13,246,580 4.220 2016-05-31
334 2016-05-13 3,199,000 -10,000 0.20 1,638,153,905 13,147,890 4.110 2016-05-11
335 2016-05-10 3,209,000 -20,000 0.20 1,638,153,905 13,124,810 4.090 2016-05-06
336 2016-04-28 3,229,000 10,000 0.20 1,638,153,905 13,206,610 4.090 2016-04-26
337 2016-04-25 3,219,000 -10,000 0.20 1,632,661,927 13,423,230 4.170 2016-04-21
338 2016-03-22 3,229,000 -21,000 0.20 1,633,982,927 12,754,550 3.950 2016-03-18
339 2016-03-03 3,250,000 -10,000 0.20 1,637,702,927 13,000,000 4.000 2016-03-01
340 2016-02-26 3,260,000 -10,000 0.20 1,637,702,927 12,485,800 3.830 2016-02-24
341 2016-02-23 3,270,000 -10,000 0.20 1,637,702,927 12,426,000 3.800 2016-02-19
342 2016-02-05 3,280,000 46,000 0.20 1,637,702,927 12,201,600 3.720 2016-02-03
343 2016-01-27 3,234,000 -20,000 0.20 1,637,702,927 11,513,040 3.560 2016-01-25
344 2016-01-25 3,254,000 40,000 0.20 1,637,702,927 11,421,540 3.510 2016-01-21
345 2016-01-21 3,214,000 -19,000 0.20 1,637,702,927 11,956,080 3.720 2016-01-19
346 2016-01-14 3,233,000 -20,000 0.20 1,637,702,927 12,091,420 3.740 2016-01-12
347 2015-12-10 3,253,000 20,000 0.20 1,637,702,927 12,393,930 3.810 2015-12-08
348 2015-10-26 3,233,000 -30,000 0.20 1,637,702,927 12,544,040 3.880 2015-10-22
349 2015-10-23 3,263,000 30,000 0.20 1,631,823,780 12,660,440 3.880 2015-10-20
350 2015-10-06 3,233,000 -20,000 0.20 1,636,636,780 12,608,700 3.900 2015-10-02
351 2015-09-15 3,253,000 -40,000 0.20 1,636,636,780 12,686,700 3.900 2015-09-11
352 2015-09-14 3,293,000 40,000 0.20 1,636,636,780 12,447,540 3.780 2015-09-10
353 2015-08-26 3,253,000 20,000 0.20 1,636,636,780 11,775,860 3.620 2015-08-24
354 2015-08-21 3,233,000 20,000 0.20 1,636,636,780 12,285,400 3.800 2015-08-19
355 2015-07-23 3,213,000 157,000 0.20 1,636,636,780 12,819,870 3.990 2015-07-21
356 2015-07-14 3,056,000 -20,000 0.19 1,638,486,780 12,010,080 3.930 2015-07-10
357 2015-06-29 3,076,000 -10,000 0.19 1,638,486,780 12,334,760 4.010 2015-06-25
358 2015-06-26 3,086,000 -10,000 0.19 1,638,486,780 12,374,860 4.010 2015-06-24
359 2015-06-25 3,096,000 -10,000 0.19 1,638,486,780 12,260,160 3.960 2015-06-23
360 2015-06-24 3,106,000 1,000 0.19 1,638,486,780 12,206,580 3.930 2015-06-22
361 2015-06-23 3,105,000 20,000 0.19 1,638,486,780 12,233,700 3.940 2015-06-19
362 2015-06-18 3,085,000 3,000 0.19 1,638,486,780 12,062,350 3.910 2015-06-16
363 2015-06-10 3,082,000 9,000 0.19 1,638,486,780 11,988,980 3.890 2015-06-08
364 2015-06-09 3,073,000 20,000 0.19 1,638,486,780 11,923,240 3.880 2015-06-05
365 2015-05-11 3,053,000 10,000 0.19 1,638,486,780 11,906,700 3.900 2015-05-07
366 2015-05-08 3,043,000 -10,000 0.19 1,638,486,780 12,050,280 3.960 2015-05-06
367 2015-04-29 3,053,000 -30,000 0.19 1,638,486,780 12,028,820 3.940 2015-04-27
368 2015-04-28 3,083,000 -10,000 0.19 1,638,486,780 11,962,040 3.880 2015-04-24
369 2015-04-27 3,093,000 39,000 0.19 1,632,836,625 11,908,050 3.850 2015-04-23
370 2015-04-23 3,054,000 1,000 0.19 1,632,836,625 11,757,900 3.850 2015-04-21
371 2015-04-22 3,053,000 43,000 0.19 1,632,836,625 11,631,930 3.810 2015-04-20
372 2015-04-21 3,010,000 -60,000 0.18 1,632,836,625 11,648,700 3.870 2015-04-17
373 2015-04-20 3,070,000 140,000 0.19 1,632,836,625 11,788,800 3.840 2015-04-16
374 2015-04-15 2,930,000 45,000 0.18 1,632,836,625 11,309,800 3.860 2015-04-13
375 2015-04-14 2,885,000 -18,000 0.18 1,632,836,625 11,453,450 3.970 2015-04-10
376 2015-03-13 2,903,000 20,000 0.18 1,632,836,625 10,857,220 3.740 2015-03-11
377 2015-03-11 2,883,000 60,000 0.18 1,632,836,625 11,099,550 3.850 2015-03-09
378 2015-03-03 2,823,000 -30,000 0.17 1,632,836,625 11,404,920 4.040 2015-02-27
379 2015-03-02 2,853,000 -10,000 0.17 1,632,836,625 11,526,120 4.040 2015-02-26
380 2015-02-26 2,863,000 -10,000 0.18 1,632,836,625 11,366,110 3.970 2015-02-24
381 2015-02-25 2,873,000 -18,000 0.18 1,632,836,625 11,262,160 3.920 2015-02-23
382 2015-02-09 2,891,000 -10,000 0.18 1,632,836,625 11,535,090 3.990 2015-02-05
383 2015-02-04 2,901,000 10,000 0.18 1,632,836,625 11,226,870 3.870 2015-02-02
384 2015-02-02 2,891,000 40,000 0.18 1,632,836,625 11,361,630 3.930 2015-01-29
385 2015-01-30 2,851,000 -80,000 0.17 1,632,836,625 11,404,000 4.000 2015-01-28
386 2015-01-28 2,931,000 -50,000 0.18 1,632,836,625 11,489,520 3.920 2015-01-26
387 2015-01-27 2,981,000 -10,000 0.18 1,632,836,625 11,089,320 3.720 2015-01-23
388 2015-01-22 2,991,000 -20,000 0.18 1,632,836,625 11,066,700 3.700 2015-01-20
389 2015-01-21 3,011,000 -40,000 0.18 1,632,836,625 10,990,150 3.650 2015-01-19
390 2015-01-20 3,051,000 -20,000 0.19 1,632,836,625 11,105,640 3.640 2015-01-16
391 2015-01-19 3,071,000 -20,000 0.19 1,632,836,625 10,994,180 3.580 2015-01-15
392 2014-12-22 3,091,000 1,000 0.19 1,632,836,625 10,818,500 3.500 2014-12-18
393 2014-12-18 3,090,000 -10,000 0.19 1,632,836,625 10,815,000 3.500 2014-12-16
394 2014-12-12 3,100,000 -23,000 0.19 1,632,836,625 10,943,000 3.530 2014-12-10
395 2014-12-11 3,123,000 -50,000 0.19 1,632,836,625 10,899,270 3.490 2014-12-09
396 2014-12-10 3,173,000 50,000 0.19 1,632,836,625 11,042,040 3.480 2014-12-08
397 2014-12-05 3,123,000 -20,000 0.19 1,632,836,625 11,149,110 3.570 2014-12-03
398 2014-12-04 3,143,000 -20,000 0.19 1,632,836,625 11,220,510 3.570 2014-12-02
399 2014-12-01 3,163,000 -50,000 0.19 1,632,836,625 11,165,390 3.530 2014-11-27
400 2014-11-28 3,213,000 -17,000 0.20 1,632,836,625 11,181,240 3.480 2014-11-26
401 2014-11-21 3,230,000 -123,000 0.20 1,633,836,625 11,208,100 3.470 2014-11-19
402 2014-11-19 3,353,000 -29,000 0.21 1,633,836,625 11,634,910 3.470 2014-11-17
403 2014-11-13 3,382,000 -123,000 0.21 1,633,836,625 11,667,900 3.450 2014-11-11
404 2014-11-10 3,505,000 -289,000 0.21 1,633,836,625 11,881,950 3.390 2014-11-06
405 2014-11-04 3,794,000 -20,000 0.23 1,633,836,625 12,785,780 3.370 2014-10-31
406 2014-11-03 3,814,000 -20,000 0.23 1,633,836,625 12,624,340 3.310 2014-10-30
407 2014-10-28 3,834,000 -1,000 0.23 1,633,836,625 12,575,520 3.280 2014-10-24
408 2014-10-20 3,835,000 -52,000 0.24 1,627,580,493 12,348,700 3.220 2014-10-16
409 2014-10-16 3,887,000 40,000 0.24 1,627,580,493 12,516,140 3.220 2014-10-14
410 2014-10-13 3,847,000 -20,000 0.24 1,627,580,493 12,656,630 3.290 2014-10-09
411 2014-10-10 3,867,000 -40,000 0.24 1,627,580,493 12,567,750 3.250 2014-10-08
412 2014-10-09 3,907,000 -60,000 0.24 1,627,580,493 12,502,400 3.200 2014-10-07
413 2014-10-03 3,967,000 120,000 0.24 1,627,580,493 12,377,040 3.120 2014-09-29
414 2014-09-19 3,847,000 -20,000 0.24 1,627,580,493 12,810,510 3.330 2014-09-17
415 2014-09-12 3,867,000 17,000 0.24 1,627,580,493 12,683,760 3.280 2014-09-10
416 2014-09-05 3,850,000 9,000 0.24 1,627,580,493 12,743,500 3.310 2014-09-03
417 2014-09-01 3,841,000 60,000 0.24 1,627,580,493 12,521,660 3.260 2014-08-28
418 2014-07-14 3,781,000 -20,000 0.23 1,627,580,493 12,401,680 3.280 2014-07-10
419 2014-07-10 3,801,000 20,000 0.23 1,627,580,493 12,277,230 3.230 2014-07-08
420 2014-06-25 3,781,000 -30,000 0.23 1,627,580,493 12,326,060 3.260 2014-06-23
421 2014-06-23 3,811,000 -3,000 0.23 1,627,580,493 12,233,310 3.210 2014-06-19
422 2014-06-20 3,814,000 -10,000 0.23 1,627,580,493 12,319,220 3.230 2014-06-18
423 2014-06-12 3,824,000 27,000 0.23 1,627,580,493 12,351,520 3.230 2014-06-10
424 2014-06-05 3,797,000 -10,000 0.23 1,627,580,493 12,492,130 3.290 2014-06-03
425 2014-06-04 3,807,000 -10,000 0.23 1,627,580,493 12,372,750 3.250 2014-05-30
426 2014-06-03 3,817,000 -10,000 0.23 1,627,580,493 12,252,570 3.210 2014-05-29
427 2014-05-30 3,827,000 -20,000 0.24 1,627,580,493 12,169,860 3.180 2014-05-28
428 2014-05-27 3,847,000 -10,000 0.24 1,627,580,493 12,118,050 3.150 2014-05-23
429 2014-05-23 3,857,000 -10,000 0.24 1,627,580,493 12,110,980 3.140 2014-05-21
430 2014-05-16 3,867,000 -20,000 0.24 1,627,580,493 11,949,030 3.090 2014-05-14
431 2014-05-14 3,887,000 -40,000 0.24 1,627,580,493 11,894,220 3.060 2014-05-12
432 2014-05-12 3,927,000 20,000 0.24 1,627,580,493 11,938,080 3.040 2014-05-08
433 2014-04-25 3,907,000 20,000 0.24 1,620,998,045 11,877,280 3.040 2014-04-23
434 2014-04-22 3,887,000 -60,000 0.24 1,620,998,045 11,894,220 3.060 2014-04-16
435 2014-04-10 3,947,000 -10,000 0.24 1,620,998,045 11,801,530 2.990 2014-04-08
436 2014-04-09 3,957,000 -10,000 0.24 1,620,998,045 11,752,290 2.970 2014-04-07
437 2014-04-08 3,967,000 -10,000 0.24 1,620,998,045 11,662,980 2.940 2014-04-04
438 2014-04-01 3,977,000 -12,000 0.25 1,620,998,045 11,334,450 2.850 2014-03-28
439 2014-03-31 3,989,000 -20,000 0.25 1,620,998,045 11,248,980 2.820 2014-03-27
440 2014-03-28 4,009,000 -20,000 0.25 1,620,998,045 11,265,290 2.810 2014-03-26
441 2014-03-20 4,029,000 20,000 0.25 1,620,998,045 11,079,750 2.750 2014-03-18
442 2014-03-14 4,009,000 20,000 0.25 1,620,998,045 11,305,380 2.820 2014-03-12
443 2014-02-24 3,989,000 -54,000 0.25 1,620,998,045 12,126,560 3.040 2014-02-20
444 2014-02-20 4,043,000 -20,000 0.25 1,620,998,045 12,169,430 3.010 2014-02-18
445 2014-02-18 4,063,000 -30,000 0.25 1,620,998,045 12,148,370 2.990 2014-02-14
446 2014-02-14 4,093,000 -20,000 0.25 1,620,998,045 11,665,050 2.850 2014-02-12
447 2014-02-12 4,113,000 600,000 0.25 1,620,998,045 11,434,140 2.780 2014-02-10
448 2014-02-07 3,513,000 13,000 0.22 1,620,998,045 9,660,750 2.750 2014-02-05
449 2014-01-20 3,500,000 50,000 0.22 1,620,998,045 10,115,000 2.890 2014-01-16
450 2014-01-17 3,450,000 50,000 0.21 1,620,998,045 10,039,500 2.910 2014-01-15
451 2014-01-16 3,400,000 50,000 0.21 1,620,998,045 9,894,000 2.910 2014-01-14
452 2013-12-23 3,350,000 50,000 0.21 1,620,998,045 10,016,500 2.990 2013-12-19
453 2013-12-09 3,300,000 50,000 0.20 1,620,998,045 9,933,000 3.010 2013-12-05
454 2013-11-25 3,250,000 17,000 0.20 1,622,498,045 9,847,500 3.030 2013-11-21
455 2013-11-21 3,233,000 50,000 0.20 1,622,498,045 9,828,320 3.040 2013-11-19
456 2013-11-14 3,183,000 20,000 0.20 1,622,498,045 9,676,320 3.040 2013-11-12
457 2013-11-01 3,163,000 50,000 0.19 1,622,498,045 9,520,630 3.010 2013-10-30
458 2013-10-25 3,113,000 -20,000 0.19 1,616,330,766 9,556,910 3.070 2013-10-23
459 2013-10-22 3,133,000 23,000 0.19 1,616,330,766 9,586,980 3.060 2013-10-18
460 2013-10-21 3,110,000 2,000 0.19 1,616,330,766 9,547,700 3.070 2013-10-17
461 2013-10-17 3,108,000 368,000 0.19 1,616,330,766 9,417,240 3.030 2013-10-15
462 2013-10-04 2,740,000 20,000 0.17 1,616,330,766 8,302,200 3.030 2013-10-02
463 2013-09-24 2,720,000 -30,000 0.17 1,616,330,766 8,704,000 3.200 2013-09-19
464 2013-09-13 2,750,000 -66,000 0.17 1,616,330,766 8,525,000 3.100 2013-09-11
465 2013-09-11 2,816,000 20,000 0.17 1,616,330,766 8,560,640 3.040 2013-09-09
466 2013-09-10 2,796,000 -25,000 0.17 1,616,330,766 8,555,760 3.060 2013-09-06
467 2013-08-26 2,821,000 20,000 0.17 1,616,330,766 8,434,790 2.990 2013-08-22
468 2013-08-23 2,801,000 20,000 0.17 1,616,330,766 8,374,990 2.990 2013-08-21
469 2013-08-22 2,781,000 60,000 0.17 1,616,330,766 8,482,050 3.050 2013-08-20
470 2013-08-02 2,721,000 -20,000 0.17 1,616,330,766 8,598,360 3.160 2013-07-31
471 2013-07-26 2,741,000 -44,000 0.17 1,616,330,766 8,661,560 3.160 2013-07-24
472 2013-07-22 2,785,000 65,000 0.17 1,616,330,766 8,689,200 3.120 2013-07-18
473 2013-07-17 2,720,000 -20,000 0.17 1,616,330,766 8,704,000 3.200 2013-07-15
474 2013-07-15 2,740,000 -20,000 0.17 1,616,330,766 8,685,800 3.170 2013-07-11
475 2013-07-12 2,760,000 20,000 0.17 1,616,330,766 8,583,600 3.110 2013-07-10
476 2013-07-03 2,740,000 -13,000 0.17 1,616,330,766 8,685,800 3.170 2013-06-28
477 2013-07-02 2,753,000 -27,000 0.17 1,616,330,766 8,589,360 3.120 2013-06-27
478 2013-06-27 2,780,000 20,000 0.17 1,616,330,766 8,506,800 3.060 2013-06-25
479 2013-06-26 2,760,000 40,000 0.17 1,616,330,766 8,556,000 3.100 2013-06-24
480 2013-06-25 2,720,000 20,000 0.17 1,616,330,766 8,785,600 3.230 2013-06-21
481 2013-06-24 2,700,000 20,000 0.17 1,616,330,766 8,802,000 3.260 2013-06-20
482 2013-06-21 2,680,000 -20,000 0.17 1,616,330,766 8,978,000 3.350 2013-06-19
483 2013-06-19 2,700,000 -20,000 0.17 1,616,330,766 8,991,000 3.330 2013-06-17
484 2013-06-17 2,720,000 40,000 0.17 1,616,330,766 8,649,600 3.180 2013-06-13
485 2013-06-14 2,680,000 60,000 0.17 1,616,330,766 8,844,000 3.300 2013-06-11
486 2013-06-13 2,620,000 20,000 0.16 1,616,848,766 8,960,400 3.420 2013-06-10
487 2013-06-06 2,600,000 -79,000 0.16 1,616,848,766 9,204,000 3.540 2013-06-04
488 2013-06-05 2,679,000 -20,000 0.17 1,616,848,766 9,188,970 3.430 2013-06-03
489 2013-06-04 2,699,000 20,000 0.17 1,616,848,766 9,122,620 3.380 2013-05-31
490 2013-06-03 2,679,000 120,000 0.17 1,616,848,766 9,135,390 3.410 2013-05-30
491 2013-05-31 2,559,000 140,000 0.16 1,616,848,766 9,237,990 3.610 2013-05-29
492 2013-05-30 2,419,000 20,000 0.15 1,616,848,766 9,022,870 3.730 2013-05-28
493 2013-05-22 2,399,000 -30,000 0.15 1,616,848,766 9,356,100 3.900 2013-05-20
494 2013-05-21 2,429,000 -30,000 0.15 1,616,848,766 9,303,070 3.830 2013-05-16
495 2013-05-20 2,459,000 -140,000 0.15 1,616,848,766 9,319,610 3.790 2013-05-15
496 2013-05-16 2,599,000 -20,000 0.16 1,616,848,766 9,330,410 3.590 2013-05-14
497 2013-05-15 2,619,000 -20,000 0.16 1,616,848,766 9,533,160 3.640 2013-05-13
498 2013-05-14 2,639,000 -20,000 0.16 1,616,848,766 9,500,400 3.600 2013-05-10
499 2013-05-13 2,659,000 -26,000 0.16 1,616,848,766 9,439,450 3.550 2013-05-09
500 2013-05-08 2,685,000 -14,000 0.17 1,616,848,766 9,263,250 3.450 2013-05-06
501 2013-05-03 2,699,000 20,000 0.17 1,616,848,766 9,176,600 3.400 2013-04-30
502 2013-05-02 2,679,000 20,000 0.17 1,616,848,766 9,162,180 3.420 2013-04-29
503 2013-04-16 2,659,000 -40,000 0.16 1,611,582,307 9,306,500 3.500 2013-04-12
504 2013-04-15 2,699,000 -20,000 0.17 1,611,582,307 9,338,540 3.460 2013-04-11
505 2013-04-12 2,719,000 -20,000 0.17 1,611,582,307 9,271,790 3.410 2013-04-10
506 2013-04-10 2,739,000 20,000 0.17 1,611,582,307 9,038,700 3.300 2013-04-08
507 2013-03-15 2,719,000 20,000 0.17 1,611,664,307 9,407,740 3.460 2013-03-13
508 2013-03-08 2,699,000 -10,000 0.17 1,611,664,307 9,500,480 3.520 2013-03-06
509 2013-03-05 2,709,000 -30,000 0.17 1,611,664,307 9,535,680 3.520 2013-03-01
510 2013-02-28 2,739,000 -20,000 0.17 1,611,664,307 9,668,670 3.530 2013-02-26
511 2013-02-22 2,759,000 -20,000 0.17 1,611,664,307 9,766,860 3.540 2013-02-20
512 2013-02-21 2,779,000 30,000 0.17 1,611,664,307 9,670,920 3.480 2013-02-19
513 2013-02-14 2,749,000 -20,000 0.17 1,611,664,307 9,566,520 3.480 2013-02-07
514 2013-02-07 2,769,000 -40,000 0.17 1,611,664,307 9,608,430 3.470 2013-02-05
515 2013-02-04 2,809,000 -3,000 0.17 1,611,664,307 9,719,140 3.460 2013-01-31
516 2013-01-30 2,812,000 -11,000 0.17 1,611,664,307 9,673,280 3.440 2013-01-28
517 2013-01-24 2,823,000 -19,000 0.18 1,611,664,307 9,654,660 3.420 2013-01-22
518 2013-01-22 2,842,000 -20,000 0.18 1,611,664,307 9,748,060 3.430 2013-01-18
519 2012-12-21 2,862,000 40,000 0.18 1,611,664,307 9,301,500 3.250 2012-12-19
520 2012-12-20 2,822,000 60,000 0.18 1,611,664,307 9,312,600 3.300 2012-12-18
521 2012-12-18 2,762,000 -20,000 0.17 1,611,664,307 9,363,180 3.390 2012-12-14
522 2012-12-17 2,782,000 60,000 0.17 1,611,664,307 9,291,880 3.340 2012-12-13
523 2012-12-13 2,722,000 -20,000 0.17 1,611,664,307 9,390,900 3.450 2012-12-11
524 2012-12-12 2,742,000 60,000 0.17 1,611,664,307 9,350,220 3.410 2012-12-10
525 2012-12-11 2,682,000 20,000 0.17 1,611,664,307 9,306,540 3.470 2012-12-07
526 2012-11-28 2,662,000 40,000 0.17 1,611,664,307 9,290,380 3.490 2012-11-26
527 2012-11-27 2,622,000 -118,000 0.16 1,611,664,307 9,334,320 3.560 2012-11-23
528 2012-11-26 2,740,000 -1,000 0.17 1,611,664,307 9,425,600 3.440 2012-11-22
529 2012-11-22 2,741,000 -20,000 0.17 1,611,664,307 9,374,220 3.420 2012-11-20
530 2012-11-19 2,761,000 -40,000 0.17 1,611,664,307 9,359,790 3.390 2012-11-15
531 2012-11-14 2,801,000 -40,000 0.17 1,611,664,307 9,327,330 3.330 2012-11-12
532 2012-11-13 2,841,000 -20,000 0.18 1,611,664,307 9,318,480 3.280 2012-11-09
533 2012-11-07 2,861,000 -20,000 0.18 1,611,664,307 9,269,640 3.240 2012-11-05
534 2012-10-29 2,881,000 -30,000 0.18 1,605,583,924 9,248,010 3.210 2012-10-25
535 2012-10-15 2,911,000 -1,000,000 0.18 1,605,583,924 9,344,310 3.210 2012-10-11
536 2012-10-12 3,911,000 1,000,000 0.24 1,605,583,924 12,358,760 3.160 2012-10-10
537 2012-10-05 2,911,000 -80,000 0.18 1,605,583,924 9,169,650 3.150 2012-10-03
538 2012-09-05 2,991,000 -437,000 0.19 1,605,583,924 9,631,020 3.220 2012-09-03
539 2012-09-04 3,428,000 -2,268,000 0.21 1,605,583,924 10,661,080 3.110 2012-08-31
540 2012-09-03 5,696,000 -260,000 0.35 1,605,583,924 17,088,000 3.000 2012-08-30
541 2012-08-31 5,956,000 1,835,000 0.37 1,605,583,924 17,510,640 2.940 2012-08-29
542 2012-08-30 4,121,000 1,000,000 0.26 1,605,583,924 11,992,110 2.910 2012-08-28
543 2012-08-15 3,121,000 -496,000 0.19 1,605,583,924 9,113,320 2.920 2012-08-13
544 2012-08-14 3,617,000 496,000 0.23 1,605,583,924 10,489,300 2.900 2012-08-10
545 2012-08-03 3,121,000 -620,000 0.19 1,605,583,924 9,175,740 2.940 2012-08-01
546 2012-08-02 3,741,000 -20,000 0.23 1,605,583,924 10,699,260 2.860 2012-07-31
547 2012-08-01 3,761,000 -192,000 0.23 1,605,583,924 10,606,020 2.820 2012-07-30
548 2012-07-31 3,953,000 692,000 0.25 1,605,583,924 11,068,400 2.800 2012-07-27
549 2012-07-27 3,261,000 -1,000,000 0.20 1,605,583,924 9,098,190 2.790 2012-07-25
550 2012-07-26 4,261,000 962,000 0.27 1,605,583,924 11,760,360 2.760 2012-07-24
551 2012-07-25 3,299,000 -200,000 0.21 1,605,583,924 9,105,240 2.760 2012-07-23
552 2012-07-17 3,499,000 20,000 0.22 1,605,583,924 9,272,350 2.650 2012-07-13
553 2012-07-16 3,479,000 18,000 0.22 1,605,583,924 9,323,720 2.680 2012-07-12
554 2012-07-06 3,461,000 -20,000 0.22 1,605,583,924 9,275,480 2.680 2012-07-04
555 2012-06-29 3,481,000 -60,000 0.22 1,605,583,924 9,050,600 2.600 2012-06-27
556 2012-06-22 3,541,000 -774,000 0.22 1,605,583,924 8,923,320 2.520 2012-06-20
557 2012-06-18 4,315,000 -28,000 0.27 1,609,183,924 10,744,350 2.490 2012-06-14
558 2012-06-14 4,343,000 -58,000 0.27 1,609,183,924 10,814,070 2.490 2012-06-12
559 2012-06-13 4,401,000 -166,000 0.27 1,609,183,924 10,914,480 2.480 2012-06-11
560 2012-06-08 4,567,000 -1,000,000 0.28 1,609,183,924 11,052,140 2.420 2012-06-06
561 2012-06-01 5,567,000 -100,000 0.35 1,609,183,924 13,750,490 2.470 2012-05-30
562 2012-05-31 5,667,000 -120,000 0.35 1,609,183,924 13,997,490 2.470 2012-05-29
563 2012-05-25 5,787,000 -354,000 0.36 1,609,183,924 14,293,890 2.470 2012-05-23
564 2012-05-24 6,141,000 2,347,000 0.38 1,609,183,924 15,229,680 2.480 2012-05-22
565 2012-05-18 3,794,000 -67,000 0.24 1,609,183,924 9,219,420 2.430 2012-05-16
566 2012-05-16 3,861,000 -230,000 0.24 1,609,183,924 9,652,500 2.500 2012-05-14
567 2012-05-15 4,091,000 550,000 0.25 1,609,183,924 10,268,410 2.510 2012-05-11
568 2012-04-25 3,541,000 -20,000 0.22 1,599,374,927 8,887,910 2.510 2012-04-23
569 2012-02-22 3,561,000 -50,000 0.22 1,599,374,927 9,044,940 2.540 2012-02-20
570 2012-02-20 3,611,000 -499,000 0.23 1,599,374,927 9,171,940 2.540 2012-02-16
571 2012-02-17 4,110,000 -266,312 0.26 1,599,374,927 10,357,200 2.520 2012-02-15
572 2012-02-15 4,376,312 -20,000 0.27 1,599,374,927 10,853,254 2.480 2012-02-13
573 2012-02-14 4,396,312 -205,000 0.27 1,599,374,927 10,946,817 2.490 2012-02-10
574 2012-02-13 4,601,312 -1,030,000 0.29 1,599,374,927 11,457,267 2.490 2012-02-09
575 2012-02-09 5,631,312 -20,000 0.35 1,599,374,927 13,796,714 2.450 2012-02-07
576 2012-02-08 5,651,312 100,000 0.35 1,599,374,927 13,958,741 2.470 2012-02-06
577 2012-02-07 5,551,312 -897,000 0.35 1,599,374,927 13,600,714 2.450 2012-02-03
578 2012-02-06 6,448,312 -600,000 0.40 1,599,374,927 15,733,881 2.440 2012-02-02
579 2012-02-03 7,048,312 -264,000 0.44 1,599,374,927 17,056,915 2.420 2012-02-01
580 2012-02-02 7,312,312 -1,538,000 0.46 1,599,374,927 17,549,549 2.400 2012-01-31
581 2012-02-01 8,850,312 48,000 0.55 1,599,374,927 20,975,239 2.370 2012-01-30
582 2012-01-31 8,802,312 -270,000 0.55 1,599,374,927 20,773,456 2.360 2012-01-27
583 2012-01-30 9,072,312 -300,000 0.57 1,599,374,927 21,410,656 2.360 2012-01-26
584 2012-01-26 9,372,312 -288,000 0.59 1,599,374,927 21,931,210 2.340 2012-01-19
585 2012-01-19 9,660,312 -792,000 0.60 1,599,374,927 22,605,130 2.340 2012-01-17
586 2012-01-18 10,452,312 -27,000 0.65 1,599,374,927 24,249,364 2.320 2012-01-16
587 2012-01-16 10,479,312 -214,000 0.66 1,599,374,927 24,416,797 2.330 2012-01-12
588 2012-01-13 10,693,312 -80,000 0.67 1,599,374,927 25,022,350 2.340 2012-01-11
589 2012-01-11 10,773,312 -148,000 0.67 1,599,374,927 24,886,351 2.310 2012-01-09
590 2012-01-09 10,921,312 -184,000 0.68 1,599,374,927 25,009,804 2.290 2012-01-05
591 2012-01-06 11,105,312 -800,000 0.69 1,599,374,927 25,431,164 2.290 2012-01-04
592 2012-01-04 11,905,312 -600,000 0.74 1,599,374,927 26,429,793 2.220 2011-12-30
593 2011-12-29 12,505,312 -11,000 0.78 1,599,374,927 27,636,740 2.210 2011-12-23
594 2011-11-11 12,516,312 -300,000 0.78 1,599,374,927 28,412,028 2.270 2011-11-09
595 2011-11-02 12,816,312 -398,000 0.80 1,599,374,927 29,093,028 2.270 2011-10-31
596 2011-10-31 13,214,312 -1,390,000 0.83 1,599,374,927 29,467,916 2.230 2011-10-27
597 2011-10-28 14,604,312 -198,000 0.91 1,599,374,927 31,545,314 2.160 2011-10-26
598 2011-10-26 14,802,312 -98,000 0.93 1,586,491,664 31,824,971 2.150 2011-10-24
599 2011-10-19 14,900,312 -382,000 0.94 1,586,491,664 32,482,680 2.180 2011-10-17
600 2011-10-17 15,282,312 -929,000 0.96 1,586,491,664 32,856,971 2.150 2011-10-13
601 2011-10-13 16,211,312 -202,000 1.02 1,586,491,664 33,557,416 2.070 2011-10-11
602 2011-10-07 16,413,312 -160,000 1.03 1,586,491,664 31,677,692 1.930 2011-10-04
603 2011-09-28 16,573,312 -50,000 1.04 1,586,491,664 32,152,225 1.940 2011-09-26
604 2011-09-12 16,623,312 -27,000 1.05 1,586,491,664 40,062,182 2.410 2011-09-08
605 2011-09-09 16,650,312 -153,000 1.05 1,586,491,664 40,127,252 2.410 2011-09-07
606 2011-09-07 16,803,312 -56,000 1.06 1,586,491,664 38,647,618 2.300 2011-09-05
607 2011-09-05 16,859,312 -789,000 1.06 1,586,491,664 39,282,197 2.330 2011-09-01
608 2011-09-02 17,648,312 -206,000 1.11 1,586,491,664 40,414,634 2.290 2011-08-31
609 2011-08-30 17,854,312 20,000 1.13 1,586,491,664 39,636,573 2.220 2011-08-26
610 2011-08-24 17,834,312 20,000 1.12 1,586,491,664 40,305,545 2.260 2011-08-22
611 2011-08-18 17,814,312 -20,000 1.12 1,586,491,664 42,219,919 2.370 2011-08-16
612 2011-08-17 17,834,312 -286,000 1.12 1,586,491,664 42,088,976 2.360 2011-08-15
613 2011-08-16 18,120,312 -200,000 1.14 1,586,491,664 42,039,124 2.320 2011-08-12
614 2011-08-03 18,320,312 -96,000 1.15 1,586,491,664 46,716,796 2.550 2011-08-01
615 2011-08-02 18,416,312 -80,000 1.16 1,586,491,664 46,777,432 2.540 2011-07-29
616 2011-07-29 18,496,312 -332,000 1.17 1,586,491,664 46,980,632 2.540 2011-07-27
617 2011-07-28 18,828,312 -156,000 1.19 1,586,491,664 47,823,912 2.540 2011-07-26
618 2011-07-26 18,984,312 -37,000 1.20 1,586,491,664 48,030,309 2.530 2011-07-22
619 2011-07-21 19,021,312 -20,000 1.20 1,586,491,664 47,933,706 2.520 2011-07-19
620 2011-07-20 19,041,312 -79,000 1.20 1,586,491,664 47,984,106 2.520 2011-07-18
621 2011-07-11 19,120,312 -500,000 1.21 1,586,491,664 48,756,796 2.550 2011-07-07
622 2011-07-08 19,620,312 -11,000 1.24 1,586,491,664 50,031,796 2.550 2011-07-06
623 2011-07-07 19,631,312 -2,000 1.24 1,586,491,664 49,470,906 2.520 2011-07-05
624 2011-07-04 19,633,312 -54,000 1.24 1,586,491,664 49,083,280 2.500 2011-06-29
625 2011-06-14 19,687,312 -200,000 1.24 1,586,491,664 49,021,407 2.490 2011-06-10
626 2011-06-03 19,887,312 -3,000 1.25 1,586,491,664 49,718,280 2.500 2011-06-01
627 2011-06-02 19,890,312 -385,000 1.25 1,586,491,664 49,924,683 2.510 2011-05-31
628 2011-05-24 20,275,312 -163,000 1.28 1,586,491,664 50,891,033 2.510 2011-05-20
629 2011-05-17 20,438,312 -500,000 1.29 1,586,491,664 51,300,163 2.510 2011-05-13
630 2011-05-16 20,938,312 -3,000 1.32 1,586,491,664 52,555,163 2.510 2011-05-12
631 2011-05-04 20,941,312 -96,000 1.32 1,586,491,664 52,772,106 2.520 2011-04-29
632 2011-04-27 21,037,312 -134,000 1.34 1,574,557,232 52,593,280 2.500 2011-04-21
633 2011-04-26 21,171,312 -23,000 1.34 1,574,557,232 52,928,280 2.500 2011-04-20
634 2011-04-20 21,194,312 -132,000 1.35 1,574,557,232 53,197,723 2.510 2011-04-18
635 2011-04-18 21,326,312 -50,000 1.35 1,574,557,232 53,315,780 2.500 2011-04-14
636 2011-04-15 21,376,312 -56,000 1.36 1,574,557,232 53,227,017 2.490 2011-04-13
637 2011-04-13 21,432,312 -336,000 1.36 1,574,557,232 53,366,457 2.490 2011-04-11
638 2011-04-12 21,768,312 -61,000 1.38 1,574,557,232 54,856,146 2.520 2011-04-08
639 2011-03-28 21,829,312 -11,000 1.39 1,574,557,232 53,263,521 2.440 2011-03-24
640 2011-03-18 21,840,312 -104,000 1.39 1,574,557,232 53,945,571 2.470 2011-03-16
641 2011-03-17 21,944,312 104,000 1.39 1,574,557,232 54,202,451 2.470 2011-03-15
642 2011-03-16 21,840,312 -80,000 1.39 1,574,557,232 54,819,183 2.510 2011-03-14
643 2011-03-09 21,920,312 -200,000 1.39 1,574,557,232 55,677,592 2.540 2011-03-07
644 2011-03-08 22,120,312 -200,000 1.40 1,574,557,232 56,406,796 2.550 2011-03-04
645 2011-03-04 22,320,312 -171,000 1.42 1,574,557,232 56,247,186 2.520 2011-03-02
646 2011-03-03 22,491,312 -500,000 1.43 1,574,557,232 56,453,193 2.510 2011-03-01
647 2011-03-01 22,991,312 22,991,312 1.46 1,574,557,232 57,248,367 2.490 2011-02-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top