Sunlight Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 2.510 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 2.570 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 63,969,000 | -490,642 | 3.66 | 1,748,133,169 | 165,679,710 | 2.590 | 2026-03-11 |
| 4 | 2026-03-12 | 64,459,642 | 2,707,811 | 3.69 | 1,748,133,169 | 168,239,666 | 2.610 | 2026-03-10 |
| 5 | 2026-03-11 | 61,751,831 | 501,928 | 3.53 | 1,748,133,169 | 160,554,761 | 2.600 | 2026-03-09 |
| 6 | 2026-03-10 | 61,249,903 | 36,000 | 3.50 | 1,748,133,169 | 162,924,742 | 2.660 | 2026-03-06 |
| 7 | 2026-03-09 | 61,213,903 | 344,446 | 3.50 | 1,748,133,169 | 163,441,121 | 2.670 | 2026-03-05 |
| 8 | 2026-03-06 | 60,869,457 | 30,257 | 3.48 | 1,748,133,169 | 160,695,366 | 2.640 | 2026-03-04 |
| 9 | 2026-03-05 | 60,839,200 | -50,257 | 3.48 | 1,748,133,169 | 166,699,408 | 2.740 | 2026-03-03 |
| 10 | 2026-03-04 | 60,889,457 | -2,021,421 | 3.48 | 1,748,133,169 | 168,054,901 | 2.760 | 2026-03-02 |
| 11 | 2026-03-03 | 62,910,878 | -437,000 | 3.60 | 1,748,133,169 | 167,342,935 | 2.660 | 2026-02-27 |
| 12 | 2026-03-02 | 63,347,878 | 12,131 | 3.62 | 1,748,133,169 | 169,138,834 | 2.670 | 2026-02-26 |
| 13 | 2026-02-27 | 63,335,747 | 38,000 | 3.62 | 1,748,133,169 | 167,839,730 | 2.650 | 2026-02-25 |
| 14 | 2026-02-26 | 63,297,747 | -282,500 | 3.62 | 1,748,133,169 | 166,473,075 | 2.630 | 2026-02-24 |
| 15 | 2026-02-25 | 63,580,247 | 54,126 | 3.64 | 1,748,133,169 | 164,037,037 | 2.580 | 2026-02-23 |
| 16 | 2026-02-24 | 63,526,121 | 745,702 | 3.63 | 1,748,133,169 | 164,532,653 | 2.590 | 2026-02-20 |
| 17 | 2026-02-13 | 62,780,419 | 1,438,000 | 3.59 | 1,748,133,169 | 158,834,460 | 2.530 | 2026-02-11 |
| 18 | 2026-02-11 | 61,342,419 | 159,000 | 3.51 | 1,748,133,169 | 148,448,654 | 2.420 | 2026-02-09 |
| 19 | 2026-02-09 | 61,183,419 | 20,000 | 3.50 | 1,748,133,169 | 148,063,874 | 2.420 | 2026-02-05 |
| 20 | 2026-02-06 | 61,163,419 | -26,000 | 3.50 | 1,748,133,169 | 146,792,206 | 2.400 | 2026-02-04 |
| 21 | 2026-02-04 | 61,189,419 | 531,924 | 3.50 | 1,748,133,169 | 144,407,029 | 2.360 | 2026-02-02 |
| 22 | 2026-02-03 | 60,657,495 | 252,000 | 3.47 | 1,748,133,169 | 146,184,563 | 2.410 | 2026-01-30 |
| 23 | 2026-02-02 | 60,405,495 | 101,126 | 3.46 | 1,748,133,169 | 146,181,298 | 2.420 | 2026-01-29 |
| 24 | 2026-01-30 | 60,304,369 | -424,126 | 3.45 | 1,748,133,169 | 144,127,442 | 2.390 | 2026-01-28 |
| 25 | 2026-01-29 | 60,728,495 | -4,000 | 3.47 | 1,748,133,169 | 145,141,103 | 2.390 | 2026-01-27 |
| 26 | 2026-01-28 | 60,732,495 | -56,874 | 3.47 | 1,748,133,169 | 146,365,313 | 2.410 | 2026-01-26 |
| 27 | 2026-01-27 | 60,789,369 | -4,000 | 3.48 | 1,748,133,169 | 146,502,379 | 2.410 | 2026-01-23 |
| 28 | 2026-01-26 | 60,793,369 | 40,000 | 3.48 | 1,748,133,169 | 145,904,086 | 2.400 | 2026-01-22 |
| 29 | 2026-01-23 | 60,753,369 | 39,000 | 3.48 | 1,748,133,169 | 145,200,552 | 2.390 | 2026-01-21 |
| 30 | 2026-01-22 | 60,714,369 | 75,000 | 3.47 | 1,748,133,169 | 145,714,486 | 2.400 | 2026-01-20 |
| 31 | 2026-01-21 | 60,639,369 | -8,126 | 3.47 | 1,748,133,169 | 144,321,698 | 2.380 | 2026-01-19 |
| 32 | 2026-01-20 | 60,647,495 | -371,000 | 3.47 | 1,748,133,169 | 144,947,513 | 2.390 | 2026-01-16 |
| 33 | 2026-01-19 | 61,018,495 | 4,000 | 3.49 | 1,748,133,169 | 145,834,203 | 2.390 | 2026-01-15 |
| 34 | 2026-01-15 | 61,014,495 | -20,000 | 3.49 | 1,748,133,169 | 146,434,788 | 2.400 | 2026-01-13 |
| 35 | 2026-01-14 | 61,034,495 | -56,000 | 3.49 | 1,748,133,169 | 145,872,443 | 2.390 | 2026-01-12 |
| 36 | 2026-01-13 | 61,090,495 | 314,126 | 3.49 | 1,748,133,169 | 144,784,473 | 2.370 | 2026-01-09 |
| 37 | 2026-01-12 | 60,776,369 | -545,000 | 3.48 | 1,748,133,169 | 142,824,467 | 2.350 | 2026-01-08 |
| 38 | 2026-01-08 | 61,321,369 | 5,972 | 3.51 | 1,748,133,169 | 143,492,003 | 2.340 | 2026-01-06 |
| 39 | 2026-01-07 | 61,315,397 | -45,000 | 3.51 | 1,748,133,169 | 142,251,721 | 2.320 | 2026-01-05 |
| 40 | 2026-01-06 | 61,360,397 | -50,000 | 3.51 | 1,748,133,169 | 145,424,141 | 2.370 | 2026-01-02 |
| 41 | 2026-01-05 | 61,410,397 | -4,000 | 3.51 | 1,748,133,169 | 144,314,433 | 2.350 | 2025-12-30 |
| 42 | 2026-01-02 | 61,414,397 | -404,272 | 3.51 | 1,748,133,169 | 143,709,689 | 2.340 | 2025-12-29 |
| 43 | 2025-12-30 | 61,818,669 | -129,126 | 3.56 | 1,738,437,279 | 144,037,499 | 2.330 | 2025-12-23 |
| 44 | 2025-12-29 | 61,947,795 | -10,882 | 3.56 | 1,738,437,279 | 142,479,929 | 2.300 | 2025-12-22 |
| 45 | 2025-12-23 | 61,958,677 | -81,000 | 3.56 | 1,738,437,279 | 141,885,370 | 2.290 | 2025-12-19 |
| 46 | 2025-12-22 | 62,039,677 | -32,000 | 3.57 | 1,738,437,279 | 142,070,860 | 2.290 | 2025-12-18 |
| 47 | 2025-12-19 | 62,071,677 | -320,000 | 3.57 | 1,738,437,279 | 142,764,857 | 2.300 | 2025-12-17 |
| 48 | 2025-12-18 | 62,391,677 | -102,992 | 3.59 | 1,738,437,279 | 144,748,691 | 2.320 | 2025-12-16 |
| 49 | 2025-12-17 | 62,494,669 | -129,000 | 3.59 | 1,738,437,279 | 145,612,579 | 2.330 | 2025-12-15 |
| 50 | 2025-12-16 | 62,623,669 | -16,000 | 3.60 | 1,738,437,279 | 145,913,149 | 2.330 | 2025-12-12 |
| 51 | 2025-12-15 | 62,639,669 | -3,125 | 3.60 | 1,738,437,279 | 143,444,842 | 2.290 | 2025-12-11 |
| 52 | 2025-12-12 | 62,642,794 | -727,400 | 3.60 | 1,738,437,279 | 142,825,570 | 2.280 | 2025-12-10 |
| 53 | 2025-12-11 | 63,370,194 | -3,000 | 3.65 | 1,738,437,279 | 145,117,744 | 2.290 | 2025-12-09 |
| 54 | 2025-12-10 | 63,373,194 | 4,000 | 3.65 | 1,738,437,279 | 146,392,078 | 2.310 | 2025-12-08 |
| 55 | 2025-12-09 | 63,369,194 | -1,000 | 3.65 | 1,738,437,279 | 147,016,530 | 2.320 | 2025-12-05 |
| 56 | 2025-12-08 | 63,370,194 | 731,238 | 3.65 | 1,738,437,279 | 147,652,552 | 2.330 | 2025-12-04 |
| 57 | 2025-12-05 | 62,638,956 | 78,992 | 3.60 | 1,738,437,279 | 145,322,378 | 2.320 | 2025-12-03 |
| 58 | 2025-12-04 | 62,559,964 | -347,000 | 3.60 | 1,738,437,279 | 147,015,915 | 2.350 | 2025-12-02 |
| 59 | 2025-12-03 | 62,906,964 | 312,008 | 3.62 | 1,738,437,279 | 145,944,156 | 2.320 | 2025-12-01 |
| 60 | 2025-12-02 | 62,594,956 | -15,008 | 3.60 | 1,738,437,279 | 147,098,147 | 2.350 | 2025-11-28 |
| 61 | 2025-12-01 | 62,609,964 | -316,000 | 3.60 | 1,738,437,279 | 147,759,515 | 2.360 | 2025-11-27 |
| 62 | 2025-11-27 | 62,925,964 | -331,100 | 3.62 | 1,738,437,279 | 147,876,015 | 2.350 | 2025-11-25 |
| 63 | 2025-11-26 | 63,257,064 | -22,000 | 3.64 | 1,738,437,279 | 146,756,388 | 2.320 | 2025-11-24 |
| 64 | 2025-11-25 | 63,279,064 | 11,000 | 3.64 | 1,738,437,279 | 144,276,266 | 2.280 | 2025-11-21 |
| 65 | 2025-11-24 | 63,268,064 | 56,000 | 3.64 | 1,738,437,279 | 149,945,312 | 2.370 | 2025-11-20 |
| 66 | 2025-11-21 | 63,212,064 | 7,000 | 3.64 | 1,738,437,279 | 149,812,592 | 2.370 | 2025-11-19 |
| 67 | 2025-11-20 | 63,205,064 | -331,400 | 3.64 | 1,738,437,279 | 151,692,154 | 2.400 | 2025-11-18 |
| 68 | 2025-11-19 | 63,536,464 | -98,000 | 3.65 | 1,738,437,279 | 154,393,608 | 2.430 | 2025-11-17 |
| 69 | 2025-11-18 | 63,634,464 | 5,000 | 3.66 | 1,738,437,279 | 155,268,092 | 2.440 | 2025-11-14 |
| 70 | 2025-11-17 | 63,629,464 | 932,615 | 3.66 | 1,738,437,279 | 155,255,892 | 2.440 | 2025-11-13 |
| 71 | 2025-11-14 | 62,696,849 | 216,181 | 3.61 | 1,738,437,279 | 149,845,469 | 2.390 | 2025-11-12 |
| 72 | 2025-11-13 | 62,480,668 | 27,000 | 3.59 | 1,738,437,279 | 148,703,990 | 2.380 | 2025-11-11 |
| 73 | 2025-11-12 | 62,453,668 | 31,000 | 3.59 | 1,738,437,279 | 145,517,046 | 2.330 | 2025-11-10 |
| 74 | 2025-11-11 | 62,422,668 | 30,000 | 3.59 | 1,738,437,279 | 147,941,723 | 2.370 | 2025-11-07 |
| 75 | 2025-11-10 | 62,392,668 | 3,106,678 | 3.59 | 1,738,437,279 | 147,870,623 | 2.370 | 2025-11-06 |
| 76 | 2025-11-07 | 59,285,990 | 1,144,379 | 3.41 | 1,738,437,279 | 139,914,936 | 2.360 | 2025-11-05 |
| 77 | 2025-11-06 | 58,141,611 | 121,000 | 3.34 | 1,738,437,279 | 133,725,705 | 2.300 | 2025-11-04 |
| 78 | 2025-11-05 | 58,020,611 | -110,000 | 3.34 | 1,738,437,279 | 135,768,230 | 2.340 | 2025-11-03 |
| 79 | 2025-11-04 | 58,130,611 | -35,330 | 3.34 | 1,738,437,279 | 137,188,242 | 2.360 | 2025-10-31 |
| 80 | 2025-11-03 | 58,165,941 | 8,406 | 3.35 | 1,738,437,279 | 135,526,643 | 2.330 | 2025-10-30 |
| 81 | 2025-10-31 | 58,157,535 | 1,653,391 | 3.35 | 1,738,437,279 | 136,670,207 | 2.350 | 2025-10-28 |
| 82 | 2025-10-30 | 56,504,144 | 323,950 | 3.25 | 1,738,437,279 | 130,524,573 | 2.310 | 2025-10-27 |
| 83 | 2025-10-28 | 56,180,194 | -1,000 | 3.23 | 1,738,437,279 | 128,652,644 | 2.290 | 2025-10-24 |
| 84 | 2025-10-27 | 56,181,194 | 3,000 | 3.23 | 1,738,437,279 | 128,093,122 | 2.280 | 2025-10-23 |
| 85 | 2025-10-23 | 56,178,194 | -57,000 | 3.23 | 1,738,437,279 | 127,524,500 | 2.270 | 2025-10-21 |
| 86 | 2025-10-22 | 56,235,194 | 522,000 | 3.23 | 1,738,437,279 | 127,653,890 | 2.270 | 2025-10-20 |
| 87 | 2025-10-21 | 55,713,194 | 191,000 | 3.20 | 1,738,437,279 | 124,797,555 | 2.240 | 2025-10-17 |
| 88 | 2025-10-20 | 55,522,194 | 254,000 | 3.19 | 1,738,437,279 | 124,369,715 | 2.240 | 2025-10-16 |
| 89 | 2025-10-17 | 55,268,194 | -39,000 | 3.18 | 1,738,437,279 | 123,800,755 | 2.240 | 2025-10-15 |
| 90 | 2025-10-16 | 55,307,194 | 17,000 | 3.18 | 1,738,437,279 | 122,781,971 | 2.220 | 2025-10-14 |
| 91 | 2025-10-15 | 55,290,194 | -35,000 | 3.18 | 1,738,437,279 | 123,297,133 | 2.230 | 2025-10-13 |
| 92 | 2025-10-14 | 55,325,194 | -113,907 | 3.18 | 1,738,437,279 | 123,928,435 | 2.240 | 2025-10-10 |
| 93 | 2025-10-13 | 55,439,101 | -10,000 | 3.19 | 1,738,437,279 | 124,183,586 | 2.240 | 2025-10-09 |
| 94 | 2025-10-10 | 55,449,101 | -66,000 | 3.19 | 1,738,437,279 | 123,651,495 | 2.230 | 2025-10-08 |
| 95 | 2025-10-09 | 55,515,101 | -60,000 | 3.19 | 1,738,437,279 | 123,798,675 | 2.230 | 2025-10-06 |
| 96 | 2025-10-08 | 55,575,101 | -52,000 | 3.20 | 1,738,437,279 | 124,488,226 | 2.240 | 2025-10-03 |
| 97 | 2025-10-06 | 55,627,101 | 8,000 | 3.20 | 1,738,437,279 | 124,604,706 | 2.240 | 2025-10-02 |
| 98 | 2025-10-03 | 55,619,101 | -143,000 | 3.20 | 1,738,437,279 | 124,030,595 | 2.230 | 2025-09-30 |
| 99 | 2025-10-02 | 55,762,101 | 73,000 | 3.21 | 1,738,437,279 | 126,579,969 | 2.270 | 2025-09-29 |
| 100 | 2025-09-30 | 55,689,101 | 532,000 | 3.20 | 1,738,437,279 | 123,629,804 | 2.220 | 2025-09-26 |
| 101 | 2025-09-29 | 55,157,101 | -33,000 | 3.17 | 1,738,437,279 | 122,448,764 | 2.220 | 2025-09-25 |
| 102 | 2025-09-25 | 55,190,101 | -7,000 | 3.17 | 1,738,437,279 | 123,073,925 | 2.230 | 2025-09-23 |
| 103 | 2025-09-24 | 55,197,101 | -277,754 | 3.18 | 1,738,437,279 | 122,537,564 | 2.220 | 2025-09-22 |
| 104 | 2025-09-23 | 55,474,855 | -180,200 | 3.19 | 1,738,437,279 | 124,263,675 | 2.240 | 2025-09-19 |
| 105 | 2025-09-22 | 55,655,055 | 350,000 | 3.20 | 1,738,437,279 | 127,450,076 | 2.290 | 2025-09-18 |
| 106 | 2025-09-19 | 55,305,055 | -190,910 | 3.18 | 1,738,437,279 | 127,201,627 | 2.300 | 2025-09-17 |
| 107 | 2025-09-18 | 55,495,965 | 36,000 | 3.19 | 1,738,437,279 | 127,640,720 | 2.300 | 2025-09-16 |
| 108 | 2025-09-17 | 55,459,965 | 17,000 | 3.19 | 1,738,437,279 | 127,003,320 | 2.290 | 2025-09-15 |
| 109 | 2025-09-16 | 55,442,965 | 12,000 | 3.19 | 1,738,437,279 | 126,964,390 | 2.290 | 2025-09-12 |
| 110 | 2025-09-15 | 55,430,965 | 65,000 | 3.19 | 1,738,437,279 | 125,273,981 | 2.260 | 2025-09-11 |
| 111 | 2025-09-12 | 55,365,965 | 40,000 | 3.18 | 1,738,437,279 | 124,573,421 | 2.250 | 2025-09-10 |
| 112 | 2025-09-11 | 55,325,965 | -221,158 | 3.18 | 1,738,437,279 | 123,930,162 | 2.240 | 2025-09-09 |
| 113 | 2025-09-10 | 55,547,123 | -509,700 | 3.20 | 1,738,437,279 | 122,759,142 | 2.210 | 2025-09-08 |
| 114 | 2025-09-09 | 56,056,823 | -979,555 | 3.22 | 1,738,437,279 | 122,203,874 | 2.180 | 2025-09-05 |
| 115 | 2025-09-08 | 57,036,378 | -114,000 | 3.28 | 1,738,437,279 | 123,198,576 | 2.160 | 2025-09-04 |
| 116 | 2025-09-05 | 57,150,378 | -31,158 | 3.29 | 1,738,437,279 | 124,587,824 | 2.180 | 2025-09-03 |
| 117 | 2025-09-04 | 57,181,536 | -80,000 | 3.29 | 1,738,437,279 | 123,512,118 | 2.160 | 2025-09-02 |
| 118 | 2025-09-03 | 57,261,536 | -630,842 | 3.29 | 1,738,437,279 | 124,830,148 | 2.180 | 2025-09-01 |
| 119 | 2025-09-02 | 57,892,378 | -207,744 | 3.33 | 1,738,437,279 | 127,363,232 | 2.200 | 2025-08-29 |
| 120 | 2025-09-01 | 58,100,122 | 597,717 | 3.34 | 1,738,437,279 | 128,401,270 | 2.210 | 2025-08-28 |
| 121 | 2025-08-29 | 57,502,405 | -477,842 | 3.31 | 1,738,437,279 | 125,930,267 | 2.190 | 2025-08-27 |
| 122 | 2025-08-28 | 57,980,247 | 4,041,204 | 3.34 | 1,738,437,279 | 129,875,753 | 2.240 | 2025-08-26 |
| 123 | 2025-08-27 | 53,939,043 | -77,000 | 3.10 | 1,738,437,279 | 127,835,532 | 2.370 | 2025-08-25 |
| 124 | 2025-08-26 | 54,016,043 | -4,217,024 | 3.11 | 1,738,437,279 | 128,558,182 | 2.380 | 2025-08-22 |
| 125 | 2025-08-25 | 58,233,067 | -2,998,563 | 3.35 | 1,738,437,279 | 137,430,038 | 2.360 | 2025-08-21 |
| 126 | 2025-08-22 | 61,231,630 | -197,000 | 3.52 | 1,738,437,279 | 145,118,963 | 2.370 | 2025-08-20 |
| 127 | 2025-08-21 | 61,428,630 | 61,000 | 3.53 | 1,738,437,279 | 144,357,281 | 2.350 | 2025-08-19 |
| 128 | 2025-08-20 | 61,367,630 | -68,000 | 3.53 | 1,738,437,279 | 143,600,254 | 2.340 | 2025-08-18 |
| 129 | 2025-08-19 | 61,435,630 | 88,000 | 3.53 | 1,738,437,279 | 143,759,374 | 2.340 | 2025-08-15 |
| 130 | 2025-08-18 | 61,347,630 | -99,000 | 3.53 | 1,738,437,279 | 143,553,454 | 2.340 | 2025-08-14 |
| 131 | 2025-08-15 | 61,446,630 | 578,589 | 3.53 | 1,738,437,279 | 143,785,114 | 2.340 | 2025-08-13 |
| 132 | 2025-08-14 | 60,868,041 | -55,000 | 3.50 | 1,738,437,279 | 141,822,536 | 2.330 | 2025-08-12 |
| 133 | 2025-08-13 | 60,923,041 | -166,387 | 3.50 | 1,738,437,279 | 143,778,377 | 2.360 | 2025-08-11 |
| 134 | 2025-08-12 | 61,089,428 | 11,000 | 3.51 | 1,738,437,279 | 142,338,367 | 2.330 | 2025-08-08 |
| 135 | 2025-08-11 | 61,078,428 | 595,453 | 3.51 | 1,738,437,279 | 142,923,522 | 2.340 | 2025-08-07 |
| 136 | 2025-08-08 | 60,482,975 | -26,000 | 3.48 | 1,738,437,279 | 139,715,672 | 2.310 | 2025-08-06 |
| 137 | 2025-08-07 | 60,508,975 | 5,000 | 3.48 | 1,738,437,279 | 136,750,284 | 2.260 | 2025-08-05 |
| 138 | 2025-08-06 | 60,503,975 | -385,500 | 3.48 | 1,738,437,279 | 135,528,904 | 2.240 | 2025-08-04 |
| 139 | 2025-08-05 | 60,889,475 | -49,550 | 3.50 | 1,738,437,279 | 134,565,740 | 2.210 | 2025-08-01 |
| 140 | 2025-08-04 | 60,939,025 | -415,900 | 3.51 | 1,738,437,279 | 138,331,587 | 2.270 | 2025-07-31 |
| 141 | 2025-08-01 | 61,354,925 | 63,000 | 3.53 | 1,738,437,279 | 141,116,328 | 2.300 | 2025-07-30 |
| 142 | 2025-07-31 | 61,291,925 | -20,000 | 3.53 | 1,738,437,279 | 141,584,347 | 2.310 | 2025-07-29 |
| 143 | 2025-07-30 | 61,311,925 | -14,000 | 3.53 | 1,738,437,279 | 141,630,547 | 2.310 | 2025-07-28 |
| 144 | 2025-07-29 | 61,325,925 | -5,000 | 3.53 | 1,738,437,279 | 141,662,887 | 2.310 | 2025-07-25 |
| 145 | 2025-07-28 | 61,330,925 | -439,450 | 3.53 | 1,738,437,279 | 140,447,818 | 2.290 | 2025-07-24 |
| 146 | 2025-07-25 | 61,770,375 | -153,000 | 3.55 | 1,738,437,279 | 141,454,159 | 2.290 | 2025-07-23 |
| 147 | 2025-07-24 | 61,923,375 | -18,000 | 3.56 | 1,738,437,279 | 143,042,996 | 2.310 | 2025-07-22 |
| 148 | 2025-07-23 | 61,941,375 | -16,000 | 3.56 | 1,738,437,279 | 141,845,749 | 2.290 | 2025-07-21 |
| 149 | 2025-07-22 | 61,957,375 | -80,000 | 3.56 | 1,738,437,279 | 141,882,389 | 2.290 | 2025-07-18 |
| 150 | 2025-07-21 | 62,037,375 | 16,000 | 3.57 | 1,738,437,279 | 142,065,589 | 2.290 | 2025-07-17 |
| 151 | 2025-07-18 | 62,021,375 | 49,000 | 3.57 | 1,738,437,279 | 140,168,308 | 2.260 | 2025-07-16 |
| 152 | 2025-07-17 | 61,972,375 | 107,000 | 3.56 | 1,738,437,279 | 140,057,568 | 2.260 | 2025-07-15 |
| 153 | 2025-07-16 | 61,865,375 | 48,000 | 3.56 | 1,738,437,279 | 140,434,401 | 2.270 | 2025-07-14 |
| 154 | 2025-07-15 | 61,817,375 | -638,400 | 3.56 | 1,738,437,279 | 140,943,615 | 2.280 | 2025-07-11 |
| 155 | 2025-07-14 | 62,455,775 | -141,000 | 3.59 | 1,738,437,279 | 141,150,052 | 2.260 | 2025-07-10 |
| 156 | 2025-07-11 | 62,596,775 | -130,000 | 3.60 | 1,738,437,279 | 140,842,744 | 2.250 | 2025-07-09 |
| 157 | 2025-07-10 | 62,726,775 | -35,000 | 3.61 | 1,738,437,279 | 143,644,315 | 2.290 | 2025-07-08 |
| 158 | 2025-07-09 | 62,761,775 | 35,000 | 3.61 | 1,738,437,279 | 144,352,083 | 2.300 | 2025-07-07 |
| 159 | 2025-07-08 | 62,726,775 | -105,000 | 3.61 | 1,738,437,279 | 144,898,850 | 2.310 | 2025-07-04 |
| 160 | 2025-07-07 | 62,831,775 | -34,000 | 3.61 | 1,738,437,279 | 145,141,400 | 2.310 | 2025-07-03 |
| 161 | 2025-07-04 | 62,865,775 | -133,000 | 3.62 | 1,738,437,279 | 143,333,967 | 2.280 | 2025-07-02 |
| 162 | 2025-07-03 | 62,998,775 | 1,000 | 3.62 | 1,738,437,279 | 142,377,232 | 2.260 | 2025-06-30 |
| 163 | 2025-07-02 | 62,997,775 | 336,000 | 3.62 | 1,738,437,279 | 144,894,883 | 2.300 | 2025-06-27 |
| 164 | 2025-06-30 | 62,661,775 | 60,842 | 3.60 | 1,738,437,279 | 144,122,083 | 2.300 | 2025-06-26 |
| 165 | 2025-06-27 | 62,600,933 | -901,842 | 3.60 | 1,738,437,279 | 147,738,202 | 2.360 | 2025-06-25 |
| 166 | 2025-06-26 | 63,502,775 | 283,000 | 3.65 | 1,738,437,279 | 145,421,355 | 2.290 | 2025-06-24 |
| 167 | 2025-06-25 | 63,219,775 | 435,652 | 3.64 | 1,738,437,279 | 144,141,087 | 2.280 | 2025-06-23 |
| 168 | 2025-06-24 | 62,784,123 | -54,000 | 3.61 | 1,738,437,279 | 138,125,071 | 2.200 | 2025-06-20 |
| 169 | 2025-06-23 | 62,838,123 | -165,000 | 3.61 | 1,738,437,279 | 136,358,727 | 2.170 | 2025-06-19 |
| 170 | 2025-06-20 | 63,003,123 | -798,000 | 3.62 | 1,738,437,279 | 138,606,871 | 2.200 | 2025-06-18 |
| 171 | 2025-06-19 | 63,801,123 | 885,000 | 3.67 | 1,738,437,279 | 138,448,437 | 2.170 | 2025-06-17 |
| 172 | 2025-06-18 | 62,916,123 | 61,000 | 3.62 | 1,738,437,279 | 137,786,309 | 2.190 | 2025-06-16 |
| 173 | 2025-06-17 | 62,855,123 | 8,000 | 3.62 | 1,738,437,279 | 135,138,514 | 2.150 | 2025-06-13 |
| 174 | 2025-06-16 | 62,847,123 | -49,000 | 3.62 | 1,738,437,279 | 134,492,843 | 2.140 | 2025-06-12 |
| 175 | 2025-06-13 | 62,896,123 | 171,000 | 3.62 | 1,738,437,279 | 134,597,703 | 2.140 | 2025-06-11 |
| 176 | 2025-06-12 | 62,725,123 | -209,020 | 3.61 | 1,738,437,279 | 133,604,512 | 2.130 | 2025-06-10 |
| 177 | 2025-06-11 | 62,934,143 | 56,000 | 3.62 | 1,738,437,279 | 133,420,383 | 2.120 | 2025-06-09 |
| 178 | 2025-06-10 | 62,878,143 | -78,000 | 3.62 | 1,738,437,279 | 133,301,663 | 2.120 | 2025-06-06 |
| 179 | 2025-06-09 | 62,956,143 | 766,024 | 3.62 | 1,738,437,279 | 132,837,462 | 2.110 | 2025-06-05 |
| 180 | 2025-06-06 | 62,190,119 | 429,684 | 3.58 | 1,738,437,279 | 131,221,151 | 2.110 | 2025-06-04 |
| 181 | 2025-06-05 | 61,760,435 | 212,000 | 3.55 | 1,738,437,279 | 128,461,705 | 2.080 | 2025-06-03 |
| 182 | 2025-06-04 | 61,548,435 | 50,000 | 3.54 | 1,738,437,279 | 126,174,292 | 2.050 | 2025-06-02 |
| 183 | 2025-06-03 | 61,498,435 | 480,715 | 3.54 | 1,738,437,279 | 127,916,745 | 2.080 | 2025-05-30 |
| 184 | 2025-06-02 | 61,017,720 | 97,000 | 3.51 | 1,738,437,279 | 126,916,858 | 2.080 | 2025-05-29 |
| 185 | 2025-05-30 | 60,920,720 | -20,000 | 3.50 | 1,738,437,279 | 127,324,305 | 2.090 | 2025-05-28 |
| 186 | 2025-05-29 | 60,940,720 | -363,200 | 3.51 | 1,738,437,279 | 123,709,662 | 2.030 | 2025-05-27 |
| 187 | 2025-05-28 | 61,303,920 | 599,082 | 3.53 | 1,738,437,279 | 126,286,075 | 2.060 | 2025-05-26 |
| 188 | 2025-05-27 | 60,704,838 | 2,756,127 | 3.49 | 1,738,437,279 | 123,837,870 | 2.040 | 2025-05-23 |
| 189 | 2025-05-26 | 57,948,711 | 39,000 | 3.33 | 1,738,437,279 | 117,056,396 | 2.020 | 2025-05-22 |
| 190 | 2025-05-23 | 57,909,711 | 5,000 | 3.33 | 1,738,437,279 | 118,714,908 | 2.050 | 2025-05-21 |
| 191 | 2025-05-22 | 57,904,711 | 101,000 | 3.33 | 1,738,437,279 | 118,704,658 | 2.050 | 2025-05-20 |
| 192 | 2025-05-21 | 57,803,711 | -444,600 | 3.33 | 1,738,437,279 | 118,497,608 | 2.050 | 2025-05-19 |
| 193 | 2025-05-20 | 58,248,311 | -2,717,744 | 3.35 | 1,738,437,279 | 118,244,071 | 2.030 | 2025-05-16 |
| 194 | 2025-05-16 | 60,966,055 | 1,000,503 | 3.51 | 1,738,437,279 | 125,590,073 | 2.060 | 2025-05-14 |
| 195 | 2025-05-15 | 59,965,552 | -85,000 | 3.45 | 1,738,437,279 | 124,128,693 | 2.070 | 2025-05-13 |
| 196 | 2025-05-14 | 60,050,552 | -16,000 | 3.45 | 1,738,437,279 | 123,704,137 | 2.060 | 2025-05-12 |
| 197 | 2025-05-13 | 60,066,552 | 2,224,735 | 3.46 | 1,738,437,279 | 123,136,432 | 2.050 | 2025-05-09 |
| 198 | 2025-05-12 | 57,841,817 | -53,000 | 3.33 | 1,738,437,279 | 115,105,216 | 1.990 | 2025-05-08 |
| 199 | 2025-05-09 | 57,894,817 | 708,718 | 3.33 | 1,738,437,279 | 115,210,686 | 1.990 | 2025-05-07 |
| 200 | 2025-05-08 | 57,186,099 | -65,000 | 3.29 | 1,738,437,279 | 110,369,171 | 1.930 | 2025-05-06 |
| 201 | 2025-05-07 | 57,251,099 | -123,051 | 3.29 | 1,738,437,279 | 111,639,643 | 1.950 | 2025-05-02 |
| 202 | 2025-05-06 | 57,374,150 | -269,000 | 3.30 | 1,738,437,279 | 110,732,110 | 1.930 | 2025-04-30 |
| 203 | 2025-05-02 | 57,643,150 | -4,000 | 3.32 | 1,738,437,279 | 109,521,985 | 1.900 | 2025-04-29 |
| 204 | 2025-04-30 | 57,647,150 | -187,272 | 3.32 | 1,738,437,279 | 110,106,057 | 1.910 | 2025-04-28 |
| 205 | 2025-04-29 | 57,834,422 | 44,000 | 3.33 | 1,738,437,279 | 108,728,713 | 1.880 | 2025-04-25 |
| 206 | 2025-04-28 | 57,790,422 | -44,000 | 3.32 | 1,738,437,279 | 108,645,993 | 1.880 | 2025-04-24 |
| 207 | 2025-04-25 | 57,834,422 | -96,273 | 3.33 | 1,738,437,279 | 107,572,025 | 1.860 | 2025-04-23 |
| 208 | 2025-04-24 | 57,930,695 | 17,153 | 3.33 | 1,738,437,279 | 106,013,172 | 1.830 | 2025-04-22 |
| 209 | 2025-04-23 | 57,913,542 | -25,000 | 3.35 | 1,726,707,663 | 105,981,782 | 1.830 | 2025-04-17 |
| 210 | 2025-04-22 | 57,938,542 | 235,000 | 3.36 | 1,726,707,663 | 104,289,376 | 1.800 | 2025-04-16 |
| 211 | 2025-04-17 | 57,703,542 | 377,019 | 3.34 | 1,726,707,663 | 103,866,376 | 1.800 | 2025-04-15 |
| 212 | 2025-04-16 | 57,326,523 | 8,000 | 3.32 | 1,726,707,663 | 104,334,272 | 1.820 | 2025-04-14 |
| 213 | 2025-04-15 | 57,318,523 | -4,000 | 3.32 | 1,726,707,663 | 102,026,971 | 1.780 | 2025-04-11 |
| 214 | 2025-04-14 | 57,322,523 | 171,981 | 3.32 | 1,726,707,663 | 102,034,091 | 1.780 | 2025-04-10 |
| 215 | 2025-04-11 | 57,150,542 | 369,000 | 3.31 | 1,726,707,663 | 101,156,459 | 1.770 | 2025-04-09 |
| 216 | 2025-04-10 | 56,781,542 | 15,019 | 3.29 | 1,726,707,663 | 102,774,591 | 1.810 | 2025-04-08 |
| 217 | 2025-04-09 | 56,766,523 | 48,981 | 3.29 | 1,726,707,663 | 102,747,407 | 1.810 | 2025-04-07 |
| 218 | 2025-04-08 | 56,717,542 | -45,000 | 3.28 | 1,726,707,663 | 107,763,330 | 1.900 | 2025-04-03 |
| 219 | 2025-04-07 | 56,762,542 | -40,119 | 3.29 | 1,726,707,663 | 107,848,830 | 1.900 | 2025-04-02 |
| 220 | 2025-04-03 | 56,802,661 | -517,019 | 3.29 | 1,726,707,663 | 109,061,109 | 1.920 | 2025-04-01 |
| 221 | 2025-04-02 | 57,319,680 | 304,019 | 3.32 | 1,726,707,663 | 109,480,589 | 1.910 | 2025-03-31 |
| 222 | 2025-04-01 | 57,015,661 | 1,726,542 | 3.30 | 1,726,707,663 | 110,040,226 | 1.930 | 2025-03-28 |
| 223 | 2025-03-31 | 55,289,119 | 1,305,141 | 3.20 | 1,726,707,663 | 107,260,891 | 1.940 | 2025-03-27 |
| 224 | 2025-03-28 | 53,983,978 | 782,959 | 3.13 | 1,726,707,663 | 103,109,398 | 1.910 | 2025-03-26 |
| 225 | 2025-03-27 | 53,201,019 | -518,019 | 3.08 | 1,726,707,663 | 106,934,048 | 2.010 | 2025-03-25 |
| 226 | 2025-03-26 | 53,719,038 | 387,811 | 3.11 | 1,726,707,663 | 107,975,266 | 2.010 | 2025-03-24 |
| 227 | 2025-03-25 | 53,331,227 | -3,448,292 | 3.09 | 1,726,707,663 | 107,729,079 | 2.020 | 2025-03-21 |
| 228 | 2025-03-24 | 56,779,519 | -359,100 | 3.29 | 1,726,707,663 | 115,830,219 | 2.040 | 2025-03-20 |
| 229 | 2025-03-21 | 57,138,619 | -48,000 | 3.31 | 1,726,707,663 | 116,562,783 | 2.040 | 2025-03-19 |
| 230 | 2025-03-20 | 57,186,619 | -4,749 | 3.31 | 1,726,707,663 | 116,660,703 | 2.040 | 2025-03-18 |
| 231 | 2025-03-19 | 57,191,368 | 424,149 | 3.31 | 1,726,707,663 | 116,098,477 | 2.030 | 2025-03-17 |
| 232 | 2025-03-18 | 56,767,219 | 2,035,233 | 3.29 | 1,726,707,663 | 112,966,766 | 1.990 | 2025-03-14 |
| 233 | 2025-03-17 | 54,731,986 | 187,981 | 3.17 | 1,726,707,663 | 109,463,972 | 2.000 | 2025-03-13 |
| 234 | 2025-03-14 | 54,544,005 | -1,114,000 | 3.16 | 1,726,707,663 | 109,633,450 | 2.010 | 2025-03-12 |
| 235 | 2025-03-13 | 55,658,005 | 589,000 | 3.22 | 1,726,707,663 | 106,863,370 | 1.920 | 2025-03-11 |
| 236 | 2025-03-12 | 55,069,005 | 941,230 | 3.19 | 1,726,707,663 | 105,181,800 | 1.910 | 2025-03-10 |
| 237 | 2025-03-11 | 54,127,775 | -2,000 | 3.13 | 1,726,707,663 | 102,301,495 | 1.890 | 2025-03-07 |
| 238 | 2025-03-10 | 54,129,775 | 121,000 | 3.13 | 1,726,707,663 | 103,387,870 | 1.910 | 2025-03-06 |
| 239 | 2025-03-07 | 54,008,775 | 300,000 | 3.13 | 1,726,707,663 | 102,616,673 | 1.900 | 2025-03-05 |
| 240 | 2025-03-06 | 53,708,775 | -274,000 | 3.11 | 1,726,707,663 | 99,898,322 | 1.860 | 2025-03-04 |
| 241 | 2025-03-05 | 53,982,775 | 33,000 | 3.13 | 1,726,707,663 | 100,407,962 | 1.860 | 2025-03-03 |
| 242 | 2025-03-04 | 53,949,775 | 6,000 | 3.12 | 1,726,707,663 | 99,807,084 | 1.850 | 2025-02-28 |
| 243 | 2025-03-03 | 53,943,775 | 823,440 | 3.12 | 1,726,707,663 | 102,493,173 | 1.900 | 2025-02-27 |
| 244 | 2025-02-28 | 53,120,335 | 661,040 | 3.08 | 1,726,707,663 | 100,397,433 | 1.890 | 2025-02-26 |
| 245 | 2025-02-27 | 52,459,295 | 27,000 | 3.04 | 1,726,707,663 | 97,574,289 | 1.860 | 2025-02-25 |
| 246 | 2025-02-26 | 52,432,295 | -183,000 | 3.04 | 1,726,707,663 | 98,048,392 | 1.870 | 2025-02-24 |
| 247 | 2025-02-25 | 52,615,295 | -84,000 | 3.05 | 1,726,707,663 | 96,812,143 | 1.840 | 2025-02-21 |
| 248 | 2025-02-24 | 52,699,295 | -11,000 | 3.05 | 1,726,707,663 | 96,966,703 | 1.840 | 2025-02-20 |
| 249 | 2025-02-21 | 52,710,295 | -19,000 | 3.05 | 1,726,707,663 | 97,514,046 | 1.850 | 2025-02-19 |
| 250 | 2025-02-19 | 52,729,295 | -46,000 | 3.05 | 1,726,707,663 | 97,021,903 | 1.840 | 2025-02-17 |
| 251 | 2025-02-18 | 52,775,295 | 315,019 | 3.06 | 1,726,707,663 | 96,578,790 | 1.830 | 2025-02-14 |
| 252 | 2025-02-17 | 52,460,276 | -278,019 | 3.04 | 1,726,707,663 | 95,477,702 | 1.820 | 2025-02-13 |
| 253 | 2025-02-14 | 52,738,295 | 29,000 | 3.05 | 1,726,707,663 | 97,565,846 | 1.850 | 2025-02-12 |
| 254 | 2025-02-13 | 52,709,295 | 4,000 | 3.05 | 1,726,707,663 | 96,985,103 | 1.840 | 2025-02-11 |
| 255 | 2025-02-12 | 52,705,295 | 2,000 | 3.05 | 1,726,707,663 | 97,504,796 | 1.850 | 2025-02-10 |
| 256 | 2025-02-11 | 52,703,295 | -17,000 | 3.05 | 1,726,707,663 | 98,028,129 | 1.860 | 2025-02-07 |
| 257 | 2025-02-07 | 52,720,295 | 4,000 | 3.05 | 1,726,707,663 | 97,532,546 | 1.850 | 2025-02-05 |
| 258 | 2025-02-06 | 52,716,295 | -29,592 | 3.05 | 1,726,707,663 | 96,997,983 | 1.840 | 2025-02-04 |
| 259 | 2025-02-05 | 52,745,887 | 32,000 | 3.05 | 1,726,707,663 | 96,524,973 | 1.830 | 2025-02-03 |
| 260 | 2025-02-04 | 52,713,887 | 178,592 | 3.05 | 1,726,707,663 | 98,574,969 | 1.870 | 2025-01-27 |
| 261 | 2025-02-03 | 52,535,295 | -369,000 | 3.04 | 1,726,707,663 | 97,190,296 | 1.850 | 2025-01-24 |
| 262 | 2025-01-27 | 52,904,295 | 82,124 | 3.06 | 1,726,707,663 | 96,814,860 | 1.830 | 2025-01-23 |
| 263 | 2025-01-24 | 52,822,171 | 6,000 | 3.06 | 1,726,707,663 | 97,192,795 | 1.840 | 2025-01-22 |
| 264 | 2025-01-22 | 52,816,171 | 2,000 | 3.06 | 1,726,707,663 | 97,181,755 | 1.840 | 2025-01-20 |
| 265 | 2025-01-21 | 52,814,171 | -52,533 | 3.06 | 1,726,707,663 | 97,706,216 | 1.850 | 2025-01-17 |
| 266 | 2025-01-20 | 52,866,704 | -25,000 | 3.06 | 1,726,707,663 | 96,746,068 | 1.830 | 2025-01-16 |
| 267 | 2025-01-17 | 52,891,704 | -9,090 | 3.06 | 1,726,707,663 | 96,262,901 | 1.820 | 2025-01-15 |
| 268 | 2025-01-16 | 52,900,794 | -43,000 | 3.06 | 1,726,707,663 | 96,279,445 | 1.820 | 2025-01-14 |
| 269 | 2025-01-15 | 52,943,794 | 28,000 | 3.07 | 1,726,707,663 | 95,298,829 | 1.800 | 2025-01-13 |
| 270 | 2025-01-14 | 52,915,794 | 145,000 | 3.06 | 1,726,707,663 | 96,835,903 | 1.830 | 2025-01-10 |
| 271 | 2025-01-13 | 52,770,794 | 17,000 | 3.06 | 1,726,707,663 | 96,042,845 | 1.820 | 2025-01-09 |
| 272 | 2025-01-10 | 52,753,794 | 83,390 | 3.06 | 1,726,707,663 | 96,539,443 | 1.830 | 2025-01-08 |
| 273 | 2025-01-09 | 52,670,404 | -326,000 | 3.05 | 1,726,707,663 | 96,913,543 | 1.840 | 2025-01-07 |
| 274 | 2025-01-08 | 52,996,404 | -16,000 | 3.07 | 1,726,707,663 | 97,513,383 | 1.840 | 2025-01-06 |
| 275 | 2025-01-07 | 53,012,404 | 311,700 | 3.07 | 1,726,707,663 | 97,542,823 | 1.840 | 2025-01-03 |
| 276 | 2025-01-06 | 52,700,704 | 7,000 | 3.05 | 1,726,707,663 | 98,023,309 | 1.860 | 2025-01-02 |
| 277 | 2025-01-03 | 52,693,704 | 328,000 | 3.05 | 1,726,707,663 | 98,010,289 | 1.860 | 2024-12-30 |
| 278 | 2025-01-02 | 52,365,704 | -4,000 | 3.03 | 1,726,707,663 | 96,876,552 | 1.850 | 2024-12-27 |
| 279 | 2024-12-30 | 52,369,704 | -10,865 | 3.03 | 1,726,707,663 | 96,360,255 | 1.840 | 2024-12-23 |
| 280 | 2024-12-27 | 52,380,569 | -78,212 | 3.03 | 1,726,707,663 | 94,808,830 | 1.810 | 2024-12-20 |
| 281 | 2024-12-23 | 52,458,781 | 113,212 | 3.04 | 1,726,707,663 | 95,999,569 | 1.830 | 2024-12-19 |
| 282 | 2024-12-20 | 52,345,569 | 98,000 | 3.03 | 1,726,707,663 | 96,315,847 | 1.840 | 2024-12-18 |
| 283 | 2024-12-19 | 52,247,569 | 74,000 | 3.03 | 1,726,707,663 | 95,613,051 | 1.830 | 2024-12-17 |
| 284 | 2024-12-18 | 52,173,569 | 21,000 | 3.02 | 1,726,707,663 | 95,999,367 | 1.840 | 2024-12-16 |
| 285 | 2024-12-17 | 52,152,569 | -23,135 | 3.02 | 1,726,707,663 | 95,439,201 | 1.830 | 2024-12-13 |
| 286 | 2024-12-16 | 52,175,704 | 834,848 | 3.02 | 1,726,707,663 | 97,046,809 | 1.860 | 2024-12-12 |
| 287 | 2024-12-13 | 51,340,856 | 70,895 | 2.97 | 1,726,707,663 | 94,467,175 | 1.840 | 2024-12-11 |
| 288 | 2024-12-12 | 51,269,961 | -332,910 | 2.97 | 1,726,707,663 | 94,336,728 | 1.840 | 2024-12-10 |
| 289 | 2024-12-11 | 51,602,871 | -241,895 | 2.99 | 1,726,707,663 | 94,433,254 | 1.830 | 2024-12-09 |
| 290 | 2024-12-10 | 51,844,766 | 419,895 | 3.00 | 1,726,707,663 | 95,912,817 | 1.850 | 2024-12-06 |
| 291 | 2024-12-09 | 51,424,871 | -38,895 | 2.98 | 1,726,707,663 | 93,593,265 | 1.820 | 2024-12-05 |
| 292 | 2024-12-06 | 51,463,766 | -300,725 | 2.98 | 1,726,707,663 | 93,664,054 | 1.820 | 2024-12-04 |
| 293 | 2024-12-05 | 51,764,491 | -78,000 | 3.00 | 1,726,707,663 | 94,729,019 | 1.830 | 2024-12-03 |
| 294 | 2024-12-04 | 51,842,491 | -309,315 | 3.00 | 1,726,707,663 | 95,908,608 | 1.850 | 2024-12-02 |
| 295 | 2024-12-03 | 52,151,806 | 766,145 | 3.02 | 1,726,707,663 | 94,394,769 | 1.810 | 2024-11-29 |
| 296 | 2024-12-02 | 51,385,661 | -375,514 | 2.98 | 1,726,707,663 | 93,008,046 | 1.810 | 2024-11-28 |
| 297 | 2024-11-29 | 51,761,175 | -678,581 | 3.00 | 1,726,707,663 | 94,722,950 | 1.830 | 2024-11-27 |
| 298 | 2024-11-28 | 52,439,756 | -353,000 | 3.04 | 1,726,707,663 | 94,915,958 | 1.810 | 2024-11-26 |
| 299 | 2024-11-27 | 52,792,756 | 79,000 | 3.06 | 1,726,707,663 | 95,554,888 | 1.810 | 2024-11-25 |
| 300 | 2024-11-26 | 52,713,756 | 114,315 | 3.05 | 1,726,707,663 | 96,466,173 | 1.830 | 2024-11-22 |
| 301 | 2024-11-25 | 52,599,441 | 250,000 | 3.05 | 1,726,707,663 | 97,834,960 | 1.860 | 2024-11-21 |
| 302 | 2024-11-22 | 52,349,441 | 59,378 | 3.03 | 1,726,707,663 | 97,893,455 | 1.870 | 2024-11-20 |
| 303 | 2024-11-21 | 52,290,063 | -148,000 | 3.03 | 1,726,707,663 | 95,690,815 | 1.830 | 2024-11-19 |
| 304 | 2024-11-20 | 52,438,063 | -321,315 | 3.04 | 1,726,707,663 | 97,534,797 | 1.860 | 2024-11-18 |
| 305 | 2024-11-19 | 52,759,378 | -134,000 | 3.06 | 1,726,707,663 | 99,187,631 | 1.880 | 2024-11-15 |
| 306 | 2024-11-18 | 52,893,378 | -251,000 | 3.06 | 1,726,707,663 | 97,323,816 | 1.840 | 2024-11-14 |
| 307 | 2024-11-15 | 53,144,378 | -165,752 | 3.08 | 1,726,707,663 | 96,722,768 | 1.820 | 2024-11-13 |
| 308 | 2024-11-14 | 53,310,130 | 241,517 | 3.09 | 1,726,707,663 | 98,090,639 | 1.840 | 2024-11-12 |
| 309 | 2024-11-13 | 53,068,613 | -132,517 | 3.07 | 1,726,707,663 | 100,830,365 | 1.900 | 2024-11-11 |
| 310 | 2024-11-12 | 53,201,130 | -45,000 | 3.08 | 1,726,707,663 | 101,082,147 | 1.900 | 2024-11-08 |
| 311 | 2024-11-11 | 53,246,130 | 294,000 | 3.08 | 1,726,707,663 | 102,232,570 | 1.920 | 2024-11-07 |
| 312 | 2024-11-08 | 52,952,130 | 159,000 | 3.07 | 1,726,707,663 | 103,786,175 | 1.960 | 2024-11-06 |
| 313 | 2024-11-07 | 52,793,130 | -6,000 | 3.06 | 1,726,707,663 | 101,362,810 | 1.920 | 2024-11-05 |
| 314 | 2024-11-06 | 52,799,130 | -150,000 | 3.06 | 1,726,707,663 | 100,846,338 | 1.910 | 2024-11-04 |
| 315 | 2024-11-05 | 52,949,130 | -81,000 | 3.07 | 1,726,707,663 | 99,544,364 | 1.880 | 2024-11-01 |
| 316 | 2024-11-04 | 53,030,130 | -78,000 | 3.07 | 1,726,707,663 | 99,166,343 | 1.870 | 2024-10-31 |
| 317 | 2024-11-01 | 53,108,130 | 800,000 | 3.08 | 1,726,707,663 | 100,374,366 | 1.890 | 2024-10-30 |
| 318 | 2024-10-31 | 52,308,130 | -16,000 | 3.03 | 1,726,707,663 | 99,908,528 | 1.910 | 2024-10-29 |
| 319 | 2024-10-30 | 52,324,130 | 11,000 | 3.03 | 1,726,707,663 | 99,415,847 | 1.900 | 2024-10-28 |
| 320 | 2024-10-29 | 52,313,130 | 49,000 | 3.03 | 1,726,707,663 | 99,394,947 | 1.900 | 2024-10-25 |
| 321 | 2024-10-28 | 52,264,130 | -22,000 | 3.03 | 1,726,707,663 | 100,869,771 | 1.930 | 2024-10-24 |
| 322 | 2024-10-25 | 52,286,130 | -8,000 | 3.05 | 1,714,051,303 | 100,912,231 | 1.930 | 2024-10-23 |
| 323 | 2024-10-24 | 52,294,130 | -69,000 | 3.05 | 1,714,051,303 | 100,927,671 | 1.930 | 2024-10-22 |
| 324 | 2024-10-23 | 52,363,130 | -31,000 | 3.05 | 1,714,051,303 | 101,584,472 | 1.940 | 2024-10-21 |
| 325 | 2024-10-22 | 52,394,130 | -5,000 | 3.06 | 1,714,051,303 | 103,740,377 | 1.980 | 2024-10-18 |
| 326 | 2024-10-21 | 52,399,130 | -83,000 | 3.06 | 1,714,051,303 | 101,130,321 | 1.930 | 2024-10-17 |
| 327 | 2024-10-18 | 52,482,130 | -104,000 | 3.06 | 1,714,051,303 | 101,290,511 | 1.930 | 2024-10-16 |
| 328 | 2024-10-17 | 52,586,130 | -175,000 | 3.07 | 1,714,051,303 | 101,491,231 | 1.930 | 2024-10-15 |
| 329 | 2024-10-16 | 52,761,130 | -680,360 | 3.08 | 1,714,051,303 | 102,884,204 | 1.950 | 2024-10-14 |
| 330 | 2024-10-15 | 53,441,490 | 6,433 | 3.12 | 1,714,051,303 | 106,882,980 | 2.000 | 2024-10-10 |
| 331 | 2024-10-14 | 53,435,057 | -47,160 | 3.12 | 1,714,051,303 | 104,732,712 | 1.960 | 2024-10-09 |
| 332 | 2024-10-10 | 53,482,217 | -471,680 | 3.12 | 1,714,051,303 | 104,825,145 | 1.960 | 2024-10-08 |
| 333 | 2024-10-09 | 53,953,897 | 93,000 | 3.15 | 1,714,051,303 | 114,382,262 | 2.120 | 2024-10-07 |
| 334 | 2024-10-08 | 53,860,897 | -272,000 | 3.14 | 1,714,051,303 | 114,185,102 | 2.120 | 2024-10-04 |
| 335 | 2024-10-07 | 54,132,897 | -661,822 | 3.16 | 1,714,051,303 | 112,055,097 | 2.070 | 2024-10-03 |
| 336 | 2024-10-04 | 54,794,719 | -1,106,400 | 3.20 | 1,714,051,303 | 113,973,016 | 2.080 | 2024-10-02 |
| 337 | 2024-10-03 | 55,901,119 | -459,000 | 3.26 | 1,714,051,303 | 111,243,227 | 1.990 | 2024-09-30 |
| 338 | 2024-10-02 | 56,360,119 | -873,600 | 3.29 | 1,714,051,303 | 111,593,036 | 1.980 | 2024-09-27 |
| 339 | 2024-09-30 | 57,233,719 | 1,430,796 | 3.34 | 1,714,051,303 | 111,605,752 | 1.950 | 2024-09-26 |
| 340 | 2024-09-27 | 55,802,923 | -545,966 | 3.26 | 1,714,051,303 | 107,699,641 | 1.930 | 2024-09-25 |
| 341 | 2024-09-26 | 56,348,889 | -459,000 | 3.29 | 1,714,051,303 | 106,499,400 | 1.890 | 2024-09-24 |
| 342 | 2024-09-25 | 56,807,889 | -418,000 | 3.31 | 1,714,051,303 | 106,230,752 | 1.870 | 2024-09-23 |
| 343 | 2024-09-24 | 57,225,889 | -623,644 | 3.34 | 1,714,051,303 | 108,729,189 | 1.900 | 2024-09-20 |
| 344 | 2024-09-23 | 57,849,533 | -76,000 | 3.38 | 1,714,051,303 | 112,806,589 | 1.950 | 2024-09-19 |
| 345 | 2024-09-20 | 57,925,533 | -269,000 | 3.38 | 1,714,051,303 | 111,796,279 | 1.930 | 2024-09-17 |
| 346 | 2024-09-19 | 58,194,533 | -82,000 | 3.40 | 1,714,051,303 | 109,987,667 | 1.890 | 2024-09-16 |
| 347 | 2024-09-17 | 58,276,533 | -36,000 | 3.40 | 1,714,051,303 | 108,394,351 | 1.860 | 2024-09-13 |
| 348 | 2024-09-16 | 58,312,533 | -10,000 | 3.40 | 1,714,051,303 | 106,711,935 | 1.830 | 2024-09-12 |
| 349 | 2024-09-13 | 58,322,533 | -429,478 | 3.40 | 1,714,051,303 | 104,980,559 | 1.800 | 2024-09-11 |
| 350 | 2024-09-12 | 58,752,011 | -36,522 | 3.43 | 1,714,051,303 | 106,928,660 | 1.820 | 2024-09-10 |
| 351 | 2024-09-11 | 58,788,533 | -99,000 | 3.43 | 1,714,051,303 | 107,583,015 | 1.830 | 2024-09-09 |
| 352 | 2024-09-10 | 58,887,533 | 159,999 | 3.44 | 1,714,051,303 | 110,119,687 | 1.870 | 2024-09-05 |
| 353 | 2024-09-09 | 58,727,534 | -120,000 | 3.43 | 1,714,051,303 | 108,058,663 | 1.840 | 2024-09-04 |
| 354 | 2024-09-05 | 58,847,534 | -1,481,460 | 3.43 | 1,714,051,303 | 108,867,938 | 1.850 | 2024-09-03 |
| 355 | 2024-09-04 | 60,328,994 | -497,558 | 3.52 | 1,714,051,303 | 112,211,929 | 1.860 | 2024-09-02 |
| 356 | 2024-09-03 | 60,826,552 | 1,447,131 | 3.55 | 1,714,051,303 | 116,178,714 | 1.910 | 2024-08-30 |
| 357 | 2024-09-02 | 59,379,421 | -99,500 | 3.46 | 1,714,051,303 | 111,039,517 | 1.870 | 2024-08-29 |
| 358 | 2024-08-30 | 59,478,921 | 1,172,460 | 3.47 | 1,714,051,303 | 109,441,215 | 1.840 | 2024-08-28 |
| 359 | 2024-08-29 | 58,306,461 | -231,000 | 3.40 | 1,714,051,303 | 114,280,664 | 1.960 | 2024-08-27 |
| 360 | 2024-08-28 | 58,537,461 | -1,777,706 | 3.42 | 1,714,051,303 | 114,733,424 | 1.960 | 2024-08-26 |
| 361 | 2024-08-27 | 60,315,167 | -1,709,471 | 3.52 | 1,714,051,303 | 113,995,666 | 1.890 | 2024-08-23 |
| 362 | 2024-08-26 | 62,024,638 | -934,699 | 3.62 | 1,714,051,303 | 118,467,059 | 1.910 | 2024-08-22 |
| 363 | 2024-08-23 | 62,959,337 | -1,113,579 | 3.67 | 1,714,051,303 | 120,881,927 | 1.920 | 2024-08-21 |
| 364 | 2024-08-22 | 64,072,916 | 1,060,949 | 3.74 | 1,714,051,303 | 122,379,270 | 1.910 | 2024-08-20 |
| 365 | 2024-08-21 | 63,011,967 | -106,000 | 3.68 | 1,714,051,303 | 118,462,498 | 1.880 | 2024-08-19 |
| 366 | 2024-08-20 | 63,117,967 | -215,000 | 3.68 | 1,714,051,303 | 119,292,958 | 1.890 | 2024-08-16 |
| 367 | 2024-08-19 | 63,332,967 | -551,000 | 3.69 | 1,714,051,303 | 120,332,637 | 1.900 | 2024-08-15 |
| 368 | 2024-08-16 | 63,883,967 | -323,000 | 3.73 | 1,714,051,303 | 117,546,499 | 1.840 | 2024-08-14 |
| 369 | 2024-08-15 | 64,206,967 | -109,000 | 3.75 | 1,714,051,303 | 114,930,471 | 1.790 | 2024-08-13 |
| 370 | 2024-08-14 | 64,315,967 | -1,455,300 | 3.75 | 1,714,051,303 | 115,125,581 | 1.790 | 2024-08-12 |
| 371 | 2024-08-13 | 65,771,267 | 821,000 | 3.84 | 1,714,051,303 | 116,415,143 | 1.770 | 2024-08-09 |
| 372 | 2024-08-12 | 64,950,267 | -543,000 | 3.79 | 1,714,051,303 | 111,714,459 | 1.720 | 2024-08-08 |
| 373 | 2024-08-09 | 65,493,267 | 136,197 | 3.82 | 1,714,051,303 | 113,958,285 | 1.740 | 2024-08-07 |
| 374 | 2024-08-08 | 65,357,070 | 26,000 | 3.81 | 1,714,051,303 | 112,414,160 | 1.720 | 2024-08-06 |
| 375 | 2024-08-07 | 65,331,070 | -207,000 | 3.81 | 1,714,051,303 | 111,716,130 | 1.710 | 2024-08-05 |
| 376 | 2024-08-06 | 65,538,070 | 1,171,038 | 3.82 | 1,714,051,303 | 112,070,100 | 1.710 | 2024-08-02 |
| 377 | 2024-08-05 | 64,367,032 | -495,000 | 3.76 | 1,714,051,303 | 111,998,636 | 1.740 | 2024-08-01 |
| 378 | 2024-08-02 | 64,862,032 | -1,776,547 | 3.78 | 1,714,051,303 | 110,265,454 | 1.700 | 2024-07-31 |
| 379 | 2024-08-01 | 66,638,579 | -37,000 | 3.89 | 1,714,051,303 | 111,286,427 | 1.670 | 2024-07-30 |
| 380 | 2024-07-31 | 66,675,579 | -101,000 | 3.89 | 1,714,051,303 | 114,015,240 | 1.710 | 2024-07-29 |
| 381 | 2024-07-30 | 66,776,579 | -168,000 | 3.90 | 1,714,051,303 | 112,852,419 | 1.690 | 2024-07-26 |
| 382 | 2024-07-29 | 66,944,579 | -194,000 | 3.91 | 1,714,051,303 | 114,475,230 | 1.710 | 2024-07-25 |
| 383 | 2024-07-26 | 67,138,579 | 6,000 | 3.92 | 1,714,051,303 | 112,792,813 | 1.680 | 2024-07-24 |
| 384 | 2024-07-25 | 67,132,579 | -1,983 | 3.92 | 1,714,051,303 | 112,782,733 | 1.680 | 2024-07-23 |
| 385 | 2024-07-24 | 67,134,562 | -131,017 | 3.92 | 1,714,051,303 | 114,128,755 | 1.700 | 2024-07-22 |
| 386 | 2024-07-23 | 67,265,579 | -75,000 | 3.92 | 1,714,051,303 | 115,024,140 | 1.710 | 2024-07-19 |
| 387 | 2024-07-22 | 67,340,579 | -169,000 | 3.93 | 1,714,051,303 | 117,846,013 | 1.750 | 2024-07-18 |
| 388 | 2024-07-19 | 67,509,579 | -382,000 | 3.94 | 1,714,051,303 | 116,791,572 | 1.730 | 2024-07-17 |
| 389 | 2024-07-18 | 67,891,579 | -41,000 | 3.96 | 1,714,051,303 | 118,810,263 | 1.750 | 2024-07-16 |
| 390 | 2024-07-17 | 67,932,579 | -69,000 | 3.96 | 1,714,051,303 | 118,882,013 | 1.750 | 2024-07-15 |
| 391 | 2024-07-16 | 68,001,579 | -1,205,891 | 3.97 | 1,714,051,303 | 120,362,795 | 1.770 | 2024-07-12 |
| 392 | 2024-07-15 | 69,207,470 | -236,000 | 4.04 | 1,714,051,303 | 117,652,699 | 1.700 | 2024-07-11 |
| 393 | 2024-07-12 | 69,443,470 | -716,000 | 4.05 | 1,714,051,303 | 115,276,160 | 1.660 | 2024-07-10 |
| 394 | 2024-07-11 | 70,159,470 | -142,000 | 4.09 | 1,714,051,303 | 116,464,720 | 1.660 | 2024-07-09 |
| 395 | 2024-07-10 | 70,301,470 | -238,000 | 4.10 | 1,714,051,303 | 117,403,455 | 1.670 | 2024-07-08 |
| 396 | 2024-07-09 | 70,539,470 | -339,000 | 4.12 | 1,714,051,303 | 119,211,704 | 1.690 | 2024-07-05 |
| 397 | 2024-07-08 | 70,878,470 | -256,000 | 4.14 | 1,714,051,303 | 121,202,184 | 1.710 | 2024-07-04 |
| 398 | 2024-07-05 | 71,134,470 | -284,000 | 4.15 | 1,714,051,303 | 120,217,254 | 1.690 | 2024-07-03 |
| 399 | 2024-07-04 | 71,418,470 | 153,000 | 4.17 | 1,714,051,303 | 122,125,584 | 1.710 | 2024-07-02 |
| 400 | 2024-07-03 | 71,265,470 | -151,342 | 4.16 | 1,714,051,303 | 121,863,954 | 1.710 | 2024-06-28 |
| 401 | 2024-07-02 | 71,416,812 | 406,053 | 4.17 | 1,714,051,303 | 120,694,412 | 1.690 | 2024-06-27 |
| 402 | 2024-06-28 | 71,010,759 | -27,000 | 4.14 | 1,714,051,303 | 124,268,828 | 1.750 | 2024-06-26 |
| 403 | 2024-06-27 | 71,037,759 | 1,096,672 | 4.14 | 1,714,051,303 | 122,895,323 | 1.730 | 2024-06-25 |
| 404 | 2024-06-26 | 69,941,087 | -240,799 | 4.08 | 1,714,051,303 | 120,298,670 | 1.720 | 2024-06-24 |
| 405 | 2024-06-25 | 70,181,886 | 1,233,521 | 4.09 | 1,714,051,303 | 122,818,301 | 1.750 | 2024-06-21 |
| 406 | 2024-06-24 | 68,948,365 | 3,000 | 4.02 | 1,714,051,303 | 117,901,704 | 1.710 | 2024-06-20 |
| 407 | 2024-06-21 | 68,945,365 | 4,000 | 4.02 | 1,714,051,303 | 120,654,389 | 1.750 | 2024-06-19 |
| 408 | 2024-06-20 | 68,941,365 | 46,000 | 4.02 | 1,714,051,303 | 117,200,321 | 1.700 | 2024-06-18 |
| 409 | 2024-06-19 | 68,895,365 | -309,000 | 4.02 | 1,714,051,303 | 116,433,167 | 1.690 | 2024-06-17 |
| 410 | 2024-06-18 | 69,204,365 | -79,000 | 4.04 | 1,714,051,303 | 119,723,551 | 1.730 | 2024-06-14 |
| 411 | 2024-06-17 | 69,283,365 | -379,000 | 4.04 | 1,714,051,303 | 120,553,055 | 1.740 | 2024-06-13 |
| 412 | 2024-06-14 | 69,662,365 | -163,201 | 4.06 | 1,714,051,303 | 121,212,515 | 1.740 | 2024-06-12 |
| 413 | 2024-06-13 | 69,825,566 | -218,000 | 4.07 | 1,714,051,303 | 122,194,741 | 1.750 | 2024-06-11 |
| 414 | 2024-06-12 | 70,043,566 | -24,000 | 4.09 | 1,714,051,303 | 126,078,419 | 1.800 | 2024-06-07 |
| 415 | 2024-06-11 | 70,067,566 | 196,000 | 4.09 | 1,714,051,303 | 125,420,943 | 1.790 | 2024-06-06 |
| 416 | 2024-06-07 | 69,871,566 | -107,000 | 4.08 | 1,714,051,303 | 125,070,103 | 1.790 | 2024-06-05 |
| 417 | 2024-06-06 | 69,978,566 | -272,575 | 4.08 | 1,714,051,303 | 125,261,633 | 1.790 | 2024-06-04 |
| 418 | 2024-06-05 | 70,251,141 | -269,000 | 4.10 | 1,714,051,303 | 126,452,054 | 1.800 | 2024-06-03 |
| 419 | 2024-06-04 | 70,520,141 | -89,000 | 4.11 | 1,714,051,303 | 124,820,650 | 1.770 | 2024-05-31 |
| 420 | 2024-06-03 | 70,609,141 | -191,000 | 4.12 | 1,714,051,303 | 127,096,454 | 1.800 | 2024-05-30 |
| 421 | 2024-05-31 | 70,800,141 | -172,000 | 4.13 | 1,714,051,303 | 129,564,258 | 1.830 | 2024-05-29 |
| 422 | 2024-05-30 | 70,972,141 | -168,000 | 4.14 | 1,714,051,303 | 129,879,018 | 1.830 | 2024-05-28 |
| 423 | 2024-05-29 | 71,140,141 | -102,728 | 4.15 | 1,714,051,303 | 130,186,458 | 1.830 | 2024-05-27 |
| 424 | 2024-05-28 | 71,242,869 | -45,000 | 4.16 | 1,714,051,303 | 127,524,736 | 1.790 | 2024-05-24 |
| 425 | 2024-05-27 | 71,287,869 | 1,916,132 | 4.16 | 1,714,051,303 | 130,456,800 | 1.830 | 2024-05-23 |
| 426 | 2024-05-24 | 69,371,737 | 53,000 | 4.05 | 1,714,051,303 | 131,112,583 | 1.890 | 2024-05-22 |
| 427 | 2024-05-23 | 69,318,737 | -666,186 | 4.04 | 1,714,051,303 | 128,932,851 | 1.860 | 2024-05-21 |
| 428 | 2024-05-22 | 69,984,923 | -153,000 | 4.08 | 1,714,051,303 | 135,070,901 | 1.930 | 2024-05-20 |
| 429 | 2024-05-21 | 70,137,923 | 557,456 | 4.09 | 1,714,051,303 | 134,664,812 | 1.920 | 2024-05-17 |
| 430 | 2024-05-20 | 69,580,467 | -1,675,786 | 4.06 | 1,714,051,303 | 132,898,692 | 1.910 | 2024-05-16 |
| 431 | 2024-05-17 | 71,256,253 | -630,877 | 4.16 | 1,714,051,303 | 131,111,506 | 1.840 | 2024-05-14 |
| 432 | 2024-05-16 | 71,887,130 | -651,700 | 4.19 | 1,714,051,303 | 132,272,319 | 1.840 | 2024-05-13 |
| 433 | 2024-05-14 | 72,538,830 | 1,078,577 | 4.23 | 1,714,051,303 | 130,569,894 | 1.800 | 2024-05-10 |
| 434 | 2024-05-13 | 71,460,253 | -17,000 | 4.17 | 1,714,051,303 | 123,626,238 | 1.730 | 2024-05-09 |
| 435 | 2024-05-10 | 71,477,253 | 24,000 | 4.17 | 1,714,051,303 | 121,511,330 | 1.700 | 2024-05-08 |
| 436 | 2024-05-09 | 71,453,253 | 109,000 | 4.17 | 1,714,051,303 | 125,757,725 | 1.760 | 2024-05-07 |
| 437 | 2024-05-08 | 71,344,253 | -9,000 | 4.16 | 1,714,051,303 | 124,139,000 | 1.740 | 2024-05-06 |
| 438 | 2024-05-07 | 71,353,253 | -11,000 | 4.16 | 1,714,051,303 | 124,868,193 | 1.750 | 2024-05-03 |
| 439 | 2024-05-06 | 71,364,253 | 29,135 | 4.16 | 1,714,051,303 | 125,601,085 | 1.760 | 2024-05-02 |
| 440 | 2024-05-03 | 71,335,118 | 201,017 | 4.16 | 1,714,051,303 | 120,556,349 | 1.690 | 2024-04-30 |
| 441 | 2024-05-02 | 71,134,101 | 148,000 | 4.15 | 1,714,051,303 | 121,639,313 | 1.710 | 2024-04-29 |
| 442 | 2024-04-30 | 70,986,101 | -39,000 | 4.14 | 1,714,051,303 | 118,546,789 | 1.670 | 2024-04-26 |
| 443 | 2024-04-29 | 71,025,101 | -70,000 | 4.14 | 1,714,051,303 | 116,481,166 | 1.640 | 2024-04-25 |
| 444 | 2024-04-26 | 71,095,101 | -79,000 | 4.15 | 1,715,051,303 | 120,150,721 | 1.690 | 2024-04-24 |
| 445 | 2024-04-25 | 71,174,101 | -26,000 | 4.15 | 1,715,051,303 | 115,302,044 | 1.620 | 2024-04-23 |
| 446 | 2024-04-24 | 71,200,101 | -77,000 | 4.18 | 1,702,684,957 | 109,648,156 | 1.540 | 2024-04-22 |
| 447 | 2024-04-23 | 71,277,101 | -78,000 | 4.19 | 1,702,684,957 | 105,490,109 | 1.480 | 2024-04-19 |
| 448 | 2024-04-22 | 71,355,101 | 34,000 | 4.19 | 1,702,684,957 | 107,746,203 | 1.510 | 2024-04-18 |
| 449 | 2024-04-19 | 71,321,101 | -37,000 | 4.19 | 1,702,684,957 | 108,408,074 | 1.520 | 2024-04-17 |
| 450 | 2024-04-18 | 71,358,101 | 441,000 | 4.19 | 1,702,684,957 | 111,318,638 | 1.560 | 2024-04-16 |
| 451 | 2024-04-17 | 70,917,101 | -60,000 | 4.17 | 1,702,684,957 | 109,921,507 | 1.550 | 2024-04-15 |
| 452 | 2024-04-16 | 70,977,101 | -174,000 | 4.17 | 1,702,684,957 | 112,853,591 | 1.590 | 2024-04-12 |
| 453 | 2024-04-15 | 71,151,101 | -68,000 | 4.18 | 1,702,684,957 | 113,841,762 | 1.600 | 2024-04-11 |
| 454 | 2024-04-12 | 71,219,101 | -89,000 | 4.18 | 1,702,684,957 | 116,799,326 | 1.640 | 2024-04-10 |
| 455 | 2024-04-11 | 71,308,101 | -42,000 | 4.19 | 1,702,684,957 | 114,806,043 | 1.610 | 2024-04-09 |
| 456 | 2024-04-10 | 71,350,101 | 104,000 | 4.19 | 1,702,684,957 | 114,160,162 | 1.600 | 2024-04-08 |
| 457 | 2024-04-09 | 71,246,101 | 2,000 | 4.18 | 1,702,684,957 | 116,843,606 | 1.640 | 2024-04-05 |
| 458 | 2024-04-08 | 71,244,101 | 59,038 | 4.18 | 1,702,684,957 | 116,127,885 | 1.630 | 2024-04-03 |
| 459 | 2024-04-05 | 71,185,063 | -55,000 | 4.18 | 1,702,684,957 | 117,455,354 | 1.650 | 2024-04-02 |
| 460 | 2024-04-03 | 71,240,063 | 25,783 | 4.18 | 1,702,684,957 | 115,408,902 | 1.620 | 2024-03-28 |
| 461 | 2024-04-02 | 71,214,280 | -141,000 | 4.18 | 1,702,684,957 | 116,079,276 | 1.630 | 2024-03-27 |
| 462 | 2024-03-28 | 71,355,280 | -239,000 | 4.19 | 1,702,684,957 | 119,163,318 | 1.670 | 2024-03-26 |
| 463 | 2024-03-27 | 71,594,280 | -33,000 | 4.20 | 1,702,684,957 | 118,130,562 | 1.650 | 2024-03-25 |
| 464 | 2024-03-26 | 71,627,280 | -93,000 | 4.21 | 1,702,684,957 | 119,617,558 | 1.670 | 2024-03-22 |
| 465 | 2024-03-25 | 71,720,280 | -2,845,000 | 4.21 | 1,702,684,957 | 121,207,273 | 1.690 | 2024-03-21 |
| 466 | 2024-03-22 | 74,565,280 | 2,615,664 | 4.38 | 1,702,684,957 | 123,778,365 | 1.660 | 2024-03-20 |
| 467 | 2024-03-21 | 71,949,616 | -153,328 | 4.23 | 1,702,684,957 | 119,436,363 | 1.660 | 2024-03-19 |
| 468 | 2024-03-20 | 72,102,944 | -117,902 | 4.23 | 1,702,684,957 | 123,296,034 | 1.710 | 2024-03-18 |
| 469 | 2024-03-19 | 72,220,846 | 3,256,732 | 4.24 | 1,702,684,957 | 120,608,813 | 1.670 | 2024-03-15 |
| 470 | 2024-03-18 | 68,964,114 | -687,457 | 4.05 | 1,702,684,957 | 119,307,917 | 1.730 | 2024-03-14 |
| 471 | 2024-03-15 | 69,651,571 | 2,313,097 | 4.09 | 1,702,684,957 | 122,586,765 | 1.760 | 2024-03-13 |
| 472 | 2024-03-14 | 67,338,474 | 183,000 | 3.95 | 1,702,684,957 | 129,289,870 | 1.920 | 2024-03-12 |
| 473 | 2024-03-13 | 67,155,474 | 11,000 | 3.94 | 1,702,684,957 | 124,909,182 | 1.860 | 2024-03-11 |
| 474 | 2024-03-12 | 67,144,474 | -4,584,044 | 3.94 | 1,702,684,957 | 124,217,277 | 1.850 | 2024-03-08 |
| 475 | 2024-03-11 | 71,728,518 | -785,000 | 4.21 | 1,702,684,957 | 130,545,903 | 1.820 | 2024-03-07 |
| 476 | 2024-03-08 | 72,513,518 | 93,000 | 4.26 | 1,702,684,957 | 133,424,873 | 1.840 | 2024-03-06 |
| 477 | 2024-03-07 | 72,420,518 | 266,000 | 4.25 | 1,702,684,957 | 131,081,138 | 1.810 | 2024-03-05 |
| 478 | 2024-03-06 | 72,154,518 | 122,000 | 4.24 | 1,702,684,957 | 134,207,403 | 1.860 | 2024-03-04 |
| 479 | 2024-03-05 | 72,032,518 | 43,000 | 4.23 | 1,702,684,957 | 134,700,809 | 1.870 | 2024-03-01 |
| 480 | 2024-03-04 | 71,989,518 | -633,000 | 4.23 | 1,702,684,957 | 133,900,503 | 1.860 | 2024-02-29 |
| 481 | 2024-03-01 | 72,622,518 | -29,000 | 4.27 | 1,702,684,957 | 135,077,883 | 1.860 | 2024-02-28 |
| 482 | 2024-02-29 | 72,651,518 | 108,000 | 4.27 | 1,702,684,957 | 132,225,763 | 1.820 | 2024-02-27 |
| 483 | 2024-02-28 | 72,543,518 | 4,000 | 4.26 | 1,702,684,957 | 134,930,943 | 1.860 | 2024-02-26 |
| 484 | 2024-02-27 | 72,539,518 | 85,000 | 4.26 | 1,702,684,957 | 134,923,503 | 1.860 | 2024-02-23 |
| 485 | 2024-02-26 | 72,454,518 | 157,000 | 4.26 | 1,702,684,957 | 135,489,949 | 1.870 | 2024-02-22 |
| 486 | 2024-02-23 | 72,297,518 | -843,000 | 4.25 | 1,702,684,957 | 135,919,334 | 1.880 | 2024-02-21 |
| 487 | 2024-02-22 | 73,140,518 | -170,000 | 4.30 | 1,702,684,957 | 136,772,769 | 1.870 | 2024-02-20 |
| 488 | 2024-02-21 | 73,310,518 | -2,662,150 | 4.31 | 1,702,684,957 | 137,823,774 | 1.880 | 2024-02-19 |
| 489 | 2024-02-20 | 75,972,668 | 873,150 | 4.46 | 1,702,684,957 | 141,309,162 | 1.860 | 2024-02-16 |
| 490 | 2024-02-19 | 75,099,518 | 1,000 | 4.41 | 1,702,684,957 | 137,432,118 | 1.830 | 2024-02-15 |
| 491 | 2024-02-16 | 75,098,518 | -73,000 | 4.41 | 1,702,684,957 | 138,181,273 | 1.840 | 2024-02-14 |
| 492 | 2024-02-15 | 75,171,518 | -405,615 | 4.41 | 1,702,684,957 | 138,315,593 | 1.840 | 2024-02-08 |
| 493 | 2024-02-14 | 75,577,133 | -221,000 | 4.44 | 1,702,684,957 | 139,061,925 | 1.840 | 2024-02-07 |
| 494 | 2024-02-08 | 75,798,133 | -839,000 | 4.45 | 1,702,684,957 | 140,226,546 | 1.850 | 2024-02-06 |
| 495 | 2024-02-07 | 76,637,133 | -315,000 | 4.50 | 1,702,684,957 | 142,545,067 | 1.860 | 2024-02-05 |
| 496 | 2024-02-06 | 76,952,133 | -45,000 | 4.52 | 1,702,684,957 | 146,209,053 | 1.900 | 2024-02-02 |
| 497 | 2024-02-05 | 76,997,133 | -965,700 | 4.52 | 1,702,684,957 | 140,134,782 | 1.820 | 2024-02-01 |
| 498 | 2024-02-02 | 77,962,833 | -127,000 | 4.58 | 1,702,684,957 | 148,909,011 | 1.910 | 2024-01-31 |
| 499 | 2024-02-01 | 78,089,833 | -93,000 | 4.59 | 1,702,684,957 | 151,494,276 | 1.940 | 2024-01-30 |
| 500 | 2024-01-31 | 78,182,833 | -27,000 | 4.59 | 1,702,684,957 | 152,456,524 | 1.950 | 2024-01-29 |
| 501 | 2024-01-30 | 78,209,833 | -145,000 | 4.59 | 1,702,684,957 | 152,509,174 | 1.950 | 2024-01-26 |
| 502 | 2024-01-29 | 78,354,833 | -53,000 | 4.60 | 1,702,684,957 | 153,575,473 | 1.960 | 2024-01-25 |
| 503 | 2024-01-26 | 78,407,833 | -43,000 | 4.60 | 1,702,684,957 | 153,679,353 | 1.960 | 2024-01-24 |
| 504 | 2024-01-25 | 78,450,833 | -13,000 | 4.61 | 1,702,684,957 | 152,979,124 | 1.950 | 2024-01-23 |
| 505 | 2024-01-24 | 78,463,833 | -107,000 | 4.61 | 1,702,684,957 | 149,865,921 | 1.910 | 2024-01-22 |
| 506 | 2024-01-23 | 78,570,833 | -389,100 | 4.61 | 1,702,684,957 | 157,927,374 | 2.010 | 2024-01-19 |
| 507 | 2024-01-22 | 78,959,933 | -71,000 | 4.64 | 1,702,684,957 | 159,499,065 | 2.020 | 2024-01-18 |
| 508 | 2024-01-19 | 79,030,933 | -386,458 | 4.64 | 1,702,684,957 | 160,432,794 | 2.030 | 2024-01-17 |
| 509 | 2024-01-18 | 79,417,391 | 6,000 | 4.66 | 1,702,684,957 | 164,393,999 | 2.070 | 2024-01-16 |
| 510 | 2024-01-17 | 79,411,391 | 8,000 | 4.66 | 1,702,684,957 | 162,793,352 | 2.050 | 2024-01-15 |
| 511 | 2024-01-16 | 79,403,391 | 5,000 | 4.66 | 1,702,684,957 | 163,570,985 | 2.060 | 2024-01-12 |
| 512 | 2024-01-15 | 79,398,391 | -4,000 | 4.66 | 1,702,684,957 | 163,560,685 | 2.060 | 2024-01-11 |
| 513 | 2024-01-12 | 79,402,391 | 21,000 | 4.66 | 1,702,684,957 | 162,774,902 | 2.050 | 2024-01-10 |
| 514 | 2024-01-11 | 79,381,391 | 100,000 | 4.66 | 1,702,684,957 | 164,319,479 | 2.070 | 2024-01-09 |
| 515 | 2024-01-10 | 79,281,391 | -432,330 | 4.66 | 1,702,684,957 | 166,490,921 | 2.100 | 2024-01-08 |
| 516 | 2024-01-09 | 79,713,721 | 12,000 | 4.68 | 1,702,684,957 | 168,195,951 | 2.110 | 2024-01-05 |
| 517 | 2024-01-08 | 79,701,721 | 25,000 | 4.68 | 1,702,684,957 | 171,358,700 | 2.150 | 2024-01-04 |
| 518 | 2024-01-05 | 79,676,721 | -340,900 | 4.68 | 1,702,684,957 | 172,898,485 | 2.170 | 2024-01-03 |
| 519 | 2024-01-04 | 80,017,621 | 43,000 | 4.70 | 1,702,684,957 | 173,638,238 | 2.170 | 2024-01-02 |
| 520 | 2024-01-03 | 79,974,621 | -9,000 | 4.70 | 1,702,684,957 | 174,344,674 | 2.180 | 2023-12-29 |
| 521 | 2024-01-02 | 79,983,621 | 49,000 | 4.70 | 1,702,684,957 | 171,964,785 | 2.150 | 2023-12-28 |
| 522 | 2023-12-29 | 79,934,621 | 8,000 | 4.69 | 1,702,684,957 | 167,862,704 | 2.100 | 2023-12-27 |
| 523 | 2023-12-28 | 79,926,621 | -266,800 | 4.69 | 1,702,684,957 | 166,247,372 | 2.080 | 2023-12-22 |
| 524 | 2023-12-27 | 80,193,421 | 24,000 | 4.71 | 1,702,684,957 | 172,415,855 | 2.150 | 2023-12-21 |
| 525 | 2023-12-21 | 80,169,421 | -16,000 | 4.71 | 1,702,684,957 | 169,959,173 | 2.120 | 2023-12-19 |
| 526 | 2023-12-20 | 80,185,421 | 1,000 | 4.71 | 1,702,684,957 | 173,200,509 | 2.160 | 2023-12-18 |
| 527 | 2023-12-19 | 80,184,421 | 97,000 | 4.71 | 1,702,684,957 | 170,792,817 | 2.130 | 2023-12-15 |
| 528 | 2023-12-18 | 80,087,421 | 51,000 | 4.70 | 1,702,684,957 | 168,984,458 | 2.110 | 2023-12-14 |
| 529 | 2023-12-15 | 80,036,421 | 188,000 | 4.70 | 1,702,684,957 | 161,673,570 | 2.020 | 2023-12-13 |
| 530 | 2023-12-14 | 79,848,421 | 125,000 | 4.69 | 1,702,684,957 | 162,092,295 | 2.030 | 2023-12-12 |
| 531 | 2023-12-13 | 79,723,421 | -446,500 | 4.68 | 1,702,684,957 | 161,041,310 | 2.020 | 2023-12-11 |
| 532 | 2023-12-12 | 80,169,921 | -54,000 | 4.71 | 1,702,684,957 | 164,348,338 | 2.050 | 2023-12-08 |
| 533 | 2023-12-11 | 80,223,921 | -726,000 | 4.71 | 1,702,684,957 | 163,656,799 | 2.040 | 2023-12-07 |
| 534 | 2023-12-08 | 80,949,921 | -167,000 | 4.75 | 1,702,684,957 | 165,947,338 | 2.050 | 2023-12-06 |
| 535 | 2023-12-07 | 81,116,921 | 98,000 | 4.76 | 1,703,684,957 | 164,667,350 | 2.030 | 2023-12-05 |
| 536 | 2023-12-06 | 81,018,921 | 5,510,362 | 4.76 | 1,703,684,957 | 166,898,977 | 2.060 | 2023-12-04 |
| 537 | 2023-12-05 | 75,508,559 | -2,973,000 | 4.43 | 1,703,684,957 | 154,037,460 | 2.040 | 2023-12-01 |
| 538 | 2023-12-04 | 78,481,559 | 7,431,402 | 4.61 | 1,703,684,957 | 155,393,487 | 1.980 | 2023-11-30 |
| 539 | 2023-12-01 | 71,050,157 | -1,704,577 | 4.17 | 1,703,684,957 | 142,810,816 | 2.010 | 2023-11-29 |
| 540 | 2023-11-30 | 72,754,734 | -1,468,000 | 4.27 | 1,703,684,957 | 150,602,299 | 2.070 | 2023-11-28 |
| 541 | 2023-11-29 | 74,222,734 | -76,000 | 4.36 | 1,703,684,957 | 151,414,377 | 2.040 | 2023-11-27 |
| 542 | 2023-11-28 | 74,298,734 | 1,021,000 | 4.36 | 1,703,684,957 | 150,826,430 | 2.030 | 2023-11-24 |
| 543 | 2023-11-27 | 73,277,734 | -1,633,083 | 4.30 | 1,703,684,957 | 148,753,800 | 2.030 | 2023-11-23 |
| 544 | 2023-11-24 | 74,910,817 | -67,699 | 4.40 | 1,703,684,957 | 150,570,742 | 2.010 | 2023-11-22 |
| 545 | 2023-11-23 | 74,978,516 | -30,000 | 4.40 | 1,703,684,957 | 154,455,743 | 2.060 | 2023-11-21 |
| 546 | 2023-11-22 | 75,008,516 | -134,000 | 4.40 | 1,703,684,957 | 161,268,309 | 2.150 | 2023-11-20 |
| 547 | 2023-11-21 | 75,142,516 | -439,000 | 4.41 | 1,703,684,957 | 159,302,134 | 2.120 | 2023-11-17 |
| 548 | 2023-11-20 | 75,581,516 | -254,000 | 4.44 | 1,703,684,957 | 161,744,444 | 2.140 | 2023-11-16 |
| 549 | 2023-11-17 | 75,835,516 | -1,160,340 | 4.45 | 1,703,684,957 | 165,321,425 | 2.180 | 2023-11-15 |
| 550 | 2023-11-16 | 76,995,856 | 73,000 | 4.52 | 1,703,684,957 | 165,541,090 | 2.150 | 2023-11-14 |
| 551 | 2023-11-15 | 76,922,856 | -2,000 | 4.52 | 1,703,684,957 | 161,537,998 | 2.100 | 2023-11-13 |
| 552 | 2023-11-14 | 76,924,856 | -185,000 | 4.52 | 1,703,684,957 | 160,772,949 | 2.090 | 2023-11-10 |
| 553 | 2023-11-13 | 77,109,856 | 1,127,565 | 4.53 | 1,703,684,957 | 158,846,303 | 2.060 | 2023-11-09 |
| 554 | 2023-11-10 | 75,982,291 | 39,000 | 4.46 | 1,703,684,957 | 161,842,280 | 2.130 | 2023-11-08 |
| 555 | 2023-11-09 | 75,943,291 | 66,000 | 4.46 | 1,703,684,957 | 162,518,643 | 2.140 | 2023-11-07 |
| 556 | 2023-11-08 | 75,877,291 | -44,000 | 4.45 | 1,703,684,957 | 168,447,586 | 2.220 | 2023-11-06 |
| 557 | 2023-11-07 | 75,921,291 | -13,000 | 4.46 | 1,703,684,957 | 167,786,053 | 2.210 | 2023-11-03 |
| 558 | 2023-11-06 | 75,934,291 | -56,000 | 4.46 | 1,703,684,957 | 160,221,354 | 2.110 | 2023-11-02 |
| 559 | 2023-11-03 | 75,990,291 | -254,500 | 4.46 | 1,703,684,957 | 160,339,514 | 2.110 | 2023-11-01 |
| 560 | 2023-11-02 | 76,244,791 | -321,500 | 4.48 | 1,703,684,957 | 164,688,749 | 2.160 | 2023-10-31 |
| 561 | 2023-11-01 | 76,566,291 | -83,000 | 4.49 | 1,703,684,957 | 163,851,863 | 2.140 | 2023-10-30 |
| 562 | 2023-10-31 | 76,649,291 | 69,000 | 4.50 | 1,703,684,957 | 167,095,454 | 2.180 | 2023-10-27 |
| 563 | 2023-10-30 | 76,580,291 | 103,000 | 4.49 | 1,703,684,957 | 164,647,626 | 2.150 | 2023-10-26 |
| 564 | 2023-10-27 | 76,477,291 | 57,000 | 4.49 | 1,703,684,957 | 169,779,586 | 2.220 | 2023-10-25 |
| 565 | 2023-10-26 | 76,420,291 | -32,093 | 4.49 | 1,703,684,957 | 171,181,452 | 2.240 | 2023-10-24 |
| 566 | 2023-10-25 | 76,452,384 | 1,000 | 4.51 | 1,695,035,157 | 175,840,483 | 2.300 | 2023-10-20 |
| 567 | 2023-10-24 | 76,451,384 | 23,000 | 4.51 | 1,695,035,157 | 177,367,211 | 2.320 | 2023-10-19 |
| 568 | 2023-10-20 | 76,428,384 | 35,000 | 4.51 | 1,695,035,157 | 178,078,135 | 2.330 | 2023-10-18 |
| 569 | 2023-10-19 | 76,393,384 | 1,000 | 4.51 | 1,695,035,157 | 179,524,452 | 2.350 | 2023-10-17 |
| 570 | 2023-10-18 | 76,392,384 | -55,000 | 4.51 | 1,695,035,157 | 178,758,179 | 2.340 | 2023-10-16 |
| 571 | 2023-10-17 | 76,447,384 | -235,000 | 4.51 | 1,695,035,157 | 179,651,352 | 2.350 | 2023-10-13 |
| 572 | 2023-10-13 | 76,682,384 | -15,000 | 4.52 | 1,695,035,157 | 179,436,779 | 2.340 | 2023-10-11 |
| 573 | 2023-10-10 | 76,697,384 | -106,000 | 4.52 | 1,695,035,157 | 182,539,774 | 2.380 | 2023-10-06 |
| 574 | 2023-10-09 | 76,803,384 | -98,000 | 4.53 | 1,695,035,157 | 179,719,919 | 2.340 | 2023-10-05 |
| 575 | 2023-10-06 | 76,901,384 | -3,000 | 4.54 | 1,695,035,157 | 179,180,225 | 2.330 | 2023-10-04 |
| 576 | 2023-10-05 | 76,904,384 | -307,000 | 4.54 | 1,695,035,157 | 180,725,302 | 2.350 | 2023-10-03 |
| 577 | 2023-10-04 | 77,211,384 | -9,000 | 4.56 | 1,695,035,157 | 189,167,891 | 2.450 | 2023-09-29 |
| 578 | 2023-10-03 | 77,220,384 | -20,000 | 4.56 | 1,695,035,157 | 187,645,533 | 2.430 | 2023-09-28 |
| 579 | 2023-09-28 | 77,240,384 | 24,000 | 4.56 | 1,695,035,157 | 182,287,306 | 2.360 | 2023-09-26 |
| 580 | 2023-09-27 | 77,216,384 | 63,000 | 4.56 | 1,695,035,157 | 183,002,830 | 2.370 | 2023-09-25 |
| 581 | 2023-09-26 | 77,153,384 | -188,000 | 4.55 | 1,695,035,157 | 183,625,054 | 2.380 | 2023-09-22 |
| 582 | 2023-09-25 | 77,341,384 | -44,000 | 4.56 | 1,695,035,157 | 186,392,735 | 2.410 | 2023-09-21 |
| 583 | 2023-09-22 | 77,385,384 | 16,000 | 4.57 | 1,695,035,157 | 200,428,145 | 2.590 | 2023-09-20 |
| 584 | 2023-09-21 | 77,369,384 | -1,054,000 | 4.56 | 1,695,035,157 | 200,386,705 | 2.590 | 2023-09-19 |
| 585 | 2023-09-20 | 78,423,384 | -40,000 | 4.63 | 1,695,035,157 | 203,116,565 | 2.590 | 2023-09-18 |
| 586 | 2023-09-19 | 78,463,384 | -139,000 | 4.63 | 1,695,035,157 | 204,004,798 | 2.600 | 2023-09-15 |
| 587 | 2023-09-18 | 78,602,384 | 12,000 | 4.64 | 1,695,035,157 | 200,436,079 | 2.550 | 2023-09-14 |
| 588 | 2023-09-15 | 78,590,384 | -28,000 | 4.64 | 1,695,035,157 | 203,549,095 | 2.590 | 2023-09-13 |
| 589 | 2023-09-14 | 78,618,384 | -9,000 | 4.64 | 1,695,035,157 | 207,552,534 | 2.640 | 2023-09-12 |
| 590 | 2023-09-13 | 78,627,384 | -126,000 | 4.64 | 1,695,035,157 | 207,576,294 | 2.640 | 2023-09-11 |
| 591 | 2023-09-12 | 78,753,384 | 31,000 | 4.65 | 1,695,035,157 | 214,996,738 | 2.730 | 2023-09-07 |
| 592 | 2023-09-11 | 78,722,384 | -850,975 | 4.64 | 1,695,035,157 | 213,337,661 | 2.710 | 2023-09-06 |
| 593 | 2023-09-07 | 79,573,359 | 1,000 | 4.69 | 1,695,035,157 | 207,686,467 | 2.610 | 2023-09-05 |
| 594 | 2023-09-06 | 79,572,359 | 13,000 | 4.69 | 1,695,035,157 | 211,662,475 | 2.660 | 2023-09-04 |
| 595 | 2023-09-05 | 79,559,359 | -61,000 | 4.69 | 1,695,035,157 | 211,627,895 | 2.660 | 2023-08-31 |
| 596 | 2023-09-04 | 79,620,359 | -158,000 | 4.70 | 1,695,035,157 | 214,178,766 | 2.690 | 2023-08-30 |
| 597 | 2023-08-31 | 79,778,359 | 900,000 | 4.71 | 1,695,035,157 | 212,210,435 | 2.660 | 2023-08-29 |
| 598 | 2023-08-30 | 78,878,359 | -48,000 | 4.65 | 1,695,035,157 | 209,816,435 | 2.660 | 2023-08-28 |
| 599 | 2023-08-29 | 78,926,359 | -13,000 | 4.66 | 1,695,035,157 | 210,733,379 | 2.670 | 2023-08-25 |
| 600 | 2023-08-28 | 78,939,359 | -59,000 | 4.66 | 1,695,035,157 | 210,768,089 | 2.670 | 2023-08-24 |
| 601 | 2023-08-25 | 78,998,359 | -20,000 | 4.66 | 1,695,035,157 | 205,395,733 | 2.600 | 2023-08-23 |
| 602 | 2023-08-24 | 79,018,359 | -97,000 | 4.66 | 1,695,035,157 | 206,237,917 | 2.610 | 2023-08-22 |
| 603 | 2023-08-23 | 79,115,359 | -351,316 | 4.67 | 1,695,035,157 | 201,744,165 | 2.550 | 2023-08-21 |
| 604 | 2023-08-22 | 79,466,675 | -27,000 | 4.69 | 1,695,035,157 | 207,408,022 | 2.610 | 2023-08-18 |
| 605 | 2023-08-21 | 79,493,675 | -209,000 | 4.69 | 1,695,035,157 | 215,427,859 | 2.710 | 2023-08-17 |
| 606 | 2023-08-18 | 79,702,675 | 3,000 | 4.70 | 1,695,035,157 | 220,776,410 | 2.770 | 2023-08-16 |
| 607 | 2023-08-17 | 79,699,675 | 155,000 | 4.70 | 1,695,035,157 | 226,347,077 | 2.840 | 2023-08-15 |
| 608 | 2023-08-16 | 79,544,675 | 3,000 | 4.69 | 1,695,035,157 | 228,293,217 | 2.870 | 2023-08-14 |
| 609 | 2023-08-15 | 79,541,675 | -93,000 | 4.69 | 1,695,035,157 | 231,466,274 | 2.910 | 2023-08-11 |
| 610 | 2023-08-11 | 79,634,675 | 2,000 | 4.70 | 1,695,035,157 | 234,922,291 | 2.950 | 2023-08-09 |
| 611 | 2023-08-10 | 79,632,675 | 2,000 | 4.70 | 1,695,035,157 | 235,712,718 | 2.960 | 2023-08-08 |
| 612 | 2023-08-09 | 79,630,675 | 1,000 | 4.70 | 1,695,035,157 | 233,317,878 | 2.930 | 2023-08-07 |
| 613 | 2023-08-08 | 79,629,675 | -1,000 | 4.70 | 1,695,035,157 | 234,907,541 | 2.950 | 2023-08-04 |
| 614 | 2023-08-03 | 79,630,675 | 7,000 | 4.70 | 1,695,035,157 | 234,114,185 | 2.940 | 2023-08-01 |
| 615 | 2023-08-02 | 79,623,675 | 234,000 | 4.70 | 1,695,035,157 | 230,908,658 | 2.900 | 2023-07-31 |
| 616 | 2023-07-31 | 79,389,675 | -10,000 | 4.68 | 1,695,035,157 | 233,405,645 | 2.940 | 2023-07-27 |
| 617 | 2023-07-28 | 79,399,675 | 40,000 | 4.68 | 1,695,035,157 | 232,641,048 | 2.930 | 2023-07-26 |
| 618 | 2023-07-27 | 79,359,675 | 70,000 | 4.68 | 1,695,035,157 | 234,111,041 | 2.950 | 2023-07-25 |
| 619 | 2023-07-26 | 79,289,675 | -2,000 | 4.68 | 1,695,035,157 | 232,318,748 | 2.930 | 2023-07-24 |
| 620 | 2023-07-25 | 79,291,675 | -12,000 | 4.68 | 1,695,035,157 | 231,531,691 | 2.920 | 2023-07-21 |
| 621 | 2023-07-24 | 79,303,675 | -4,000 | 4.68 | 1,695,035,157 | 231,566,731 | 2.920 | 2023-07-20 |
| 622 | 2023-07-21 | 79,307,675 | 60,000 | 4.68 | 1,695,035,157 | 229,199,181 | 2.890 | 2023-07-19 |
| 623 | 2023-07-20 | 79,247,675 | 9,000 | 4.68 | 1,695,035,157 | 228,233,304 | 2.880 | 2023-07-18 |
| 624 | 2023-07-18 | 79,238,675 | 34,000 | 4.67 | 1,695,035,157 | 232,961,705 | 2.940 | 2023-07-13 |
| 625 | 2023-07-14 | 79,204,675 | 15,000 | 4.67 | 1,695,035,157 | 227,317,417 | 2.870 | 2023-07-12 |
| 626 | 2023-07-13 | 79,189,675 | -6,000 | 4.67 | 1,695,035,157 | 229,650,058 | 2.900 | 2023-07-11 |
| 627 | 2023-07-12 | 79,195,675 | 6,000 | 4.67 | 1,695,035,157 | 231,251,371 | 2.920 | 2023-07-10 |
| 628 | 2023-07-11 | 79,189,675 | -16,000 | 4.67 | 1,695,035,157 | 234,401,438 | 2.960 | 2023-07-07 |
| 629 | 2023-07-10 | 79,205,675 | -498,853 | 4.67 | 1,695,035,157 | 223,360,004 | 2.820 | 2023-07-06 |
| 630 | 2023-07-07 | 79,704,528 | -48,000 | 4.70 | 1,695,035,157 | 226,360,860 | 2.840 | 2023-07-05 |
| 631 | 2023-07-06 | 79,752,528 | -385,000 | 4.71 | 1,695,035,157 | 229,687,281 | 2.880 | 2023-07-04 |
| 632 | 2023-07-05 | 80,137,528 | 94,000 | 4.73 | 1,695,035,157 | 232,398,831 | 2.900 | 2023-07-03 |
| 633 | 2023-07-04 | 80,043,528 | -12,000 | 4.72 | 1,695,035,157 | 230,525,361 | 2.880 | 2023-06-30 |
| 634 | 2023-07-03 | 80,055,528 | 4,000 | 4.72 | 1,695,035,157 | 234,562,697 | 2.930 | 2023-06-29 |
| 635 | 2023-06-30 | 80,051,528 | 471,853 | 4.72 | 1,695,035,157 | 235,351,492 | 2.940 | 2023-06-28 |
| 636 | 2023-06-29 | 79,579,675 | 11,000 | 4.69 | 1,695,035,157 | 227,597,871 | 2.860 | 2023-06-27 |
| 637 | 2023-06-28 | 79,568,675 | 102,000 | 4.69 | 1,695,035,157 | 233,931,905 | 2.940 | 2023-06-26 |
| 638 | 2023-06-27 | 79,466,675 | 7,000 | 4.69 | 1,695,035,157 | 228,864,024 | 2.880 | 2023-06-23 |
| 639 | 2023-06-26 | 79,459,675 | -28,000 | 4.69 | 1,695,035,157 | 232,816,848 | 2.930 | 2023-06-21 |
| 640 | 2023-06-21 | 79,487,675 | -2,000 | 4.69 | 1,695,035,157 | 230,514,258 | 2.900 | 2023-06-19 |
| 641 | 2023-06-20 | 79,489,675 | -148,000 | 4.69 | 1,695,035,157 | 235,289,438 | 2.960 | 2023-06-16 |
| 642 | 2023-06-19 | 79,637,675 | -7,880 | 4.70 | 1,695,035,157 | 225,374,620 | 2.830 | 2023-06-15 |
| 643 | 2023-06-16 | 79,645,555 | 63,000 | 4.70 | 1,695,035,157 | 225,396,921 | 2.830 | 2023-06-14 |
| 644 | 2023-06-15 | 79,582,555 | -438,393 | 4.70 | 1,695,035,157 | 226,810,282 | 2.850 | 2023-06-13 |
| 645 | 2023-06-14 | 80,020,948 | 17,000 | 4.72 | 1,695,035,157 | 232,860,959 | 2.910 | 2023-06-12 |
| 646 | 2023-06-13 | 80,003,948 | 9,000 | 4.72 | 1,695,035,157 | 234,411,568 | 2.930 | 2023-06-09 |
| 647 | 2023-06-12 | 79,994,948 | -267,500 | 4.72 | 1,695,035,157 | 233,585,248 | 2.920 | 2023-06-08 |
| 648 | 2023-06-09 | 80,262,448 | 4,000 | 4.74 | 1,695,035,157 | 236,774,222 | 2.950 | 2023-06-07 |
| 649 | 2023-06-08 | 80,258,448 | 712,893 | 4.73 | 1,695,035,157 | 236,762,422 | 2.950 | 2023-06-06 |
| 650 | 2023-06-07 | 79,545,555 | 476,000 | 4.69 | 1,695,035,157 | 232,273,021 | 2.920 | 2023-06-05 |
| 651 | 2023-06-06 | 79,069,555 | -14,000 | 4.66 | 1,695,035,157 | 230,092,405 | 2.910 | 2023-06-02 |
| 652 | 2023-06-05 | 79,083,555 | -536,934 | 4.67 | 1,695,035,157 | 228,551,474 | 2.890 | 2023-06-01 |
| 653 | 2023-06-02 | 79,620,489 | 429,934 | 4.70 | 1,695,035,157 | 220,548,755 | 2.770 | 2023-05-31 |
| 654 | 2023-06-01 | 79,190,555 | 19,000 | 4.67 | 1,695,035,157 | 235,195,948 | 2.970 | 2023-05-30 |
| 655 | 2023-05-31 | 79,171,555 | -8,000 | 4.67 | 1,695,035,157 | 239,889,812 | 3.030 | 2023-05-29 |
| 656 | 2023-05-30 | 79,179,555 | -425,840 | 4.67 | 1,695,035,157 | 237,538,665 | 3.000 | 2023-05-25 |
| 657 | 2023-05-29 | 79,605,395 | -6,550 | 4.70 | 1,695,035,157 | 237,224,077 | 2.980 | 2023-05-24 |
| 658 | 2023-05-25 | 79,611,945 | 4,550 | 4.70 | 1,695,035,157 | 238,835,835 | 3.000 | 2023-05-23 |
| 659 | 2023-05-24 | 79,607,395 | 448,571 | 4.70 | 1,695,035,157 | 238,822,185 | 3.000 | 2023-05-22 |
| 660 | 2023-05-23 | 79,158,824 | 49,000 | 4.67 | 1,695,035,157 | 236,684,884 | 2.990 | 2023-05-19 |
| 661 | 2023-05-22 | 79,109,824 | 13,000 | 4.67 | 1,695,035,157 | 238,120,570 | 3.010 | 2023-05-18 |
| 662 | 2023-05-19 | 79,096,824 | 17,000 | 4.67 | 1,695,035,157 | 243,618,218 | 3.080 | 2023-05-17 |
| 663 | 2023-05-18 | 79,079,824 | 49,000 | 4.67 | 1,695,035,157 | 250,683,042 | 3.170 | 2023-05-16 |
| 664 | 2023-05-17 | 79,030,824 | 408,840 | 4.66 | 1,695,035,157 | 247,366,479 | 3.130 | 2023-05-15 |
| 665 | 2023-05-16 | 78,621,984 | -15,000 | 4.64 | 1,695,035,157 | 246,086,810 | 3.130 | 2023-05-12 |
| 666 | 2023-05-15 | 78,636,984 | -66,000 | 4.64 | 1,695,035,157 | 250,065,609 | 3.180 | 2023-05-11 |
| 667 | 2023-05-12 | 78,702,984 | -45,000 | 4.64 | 1,695,035,157 | 247,914,400 | 3.150 | 2023-05-10 |
| 668 | 2023-05-11 | 78,747,984 | -2,000 | 4.65 | 1,695,035,157 | 248,843,629 | 3.160 | 2023-05-09 |
| 669 | 2023-05-10 | 78,749,984 | -23,000 | 4.65 | 1,695,035,157 | 249,637,449 | 3.170 | 2023-05-08 |
| 670 | 2023-05-09 | 78,772,984 | -30,000 | 4.65 | 1,695,035,157 | 248,922,629 | 3.160 | 2023-05-05 |
| 671 | 2023-05-08 | 78,802,984 | -12,000 | 4.65 | 1,695,035,157 | 248,229,400 | 3.150 | 2023-05-04 |
| 672 | 2023-05-05 | 78,814,984 | -97,000 | 4.65 | 1,695,035,157 | 242,750,151 | 3.080 | 2023-05-03 |
| 673 | 2023-05-02 | 78,911,984 | -268,909 | 4.66 | 1,695,035,157 | 239,103,312 | 3.030 | 2023-04-27 |
| 674 | 2023-04-28 | 79,180,893 | 72,998 | 4.67 | 1,695,035,157 | 241,501,724 | 3.050 | 2023-04-26 |
| 675 | 2023-04-27 | 79,107,895 | 1,000 | 4.67 | 1,695,035,157 | 245,234,475 | 3.100 | 2023-04-25 |
| 676 | 2023-04-26 | 79,106,895 | 109,000 | 4.69 | 1,688,295,340 | 245,231,375 | 3.100 | 2023-04-24 |
| 677 | 2023-04-25 | 78,997,895 | 26,000 | 4.68 | 1,688,295,340 | 246,473,432 | 3.120 | 2023-04-21 |
| 678 | 2023-04-24 | 78,971,895 | 67,000 | 4.68 | 1,688,295,340 | 247,971,750 | 3.140 | 2023-04-20 |
| 679 | 2023-04-21 | 78,904,895 | 28,000 | 4.67 | 1,688,295,340 | 249,339,468 | 3.160 | 2023-04-19 |
| 680 | 2023-04-20 | 78,876,895 | -6,000 | 4.67 | 1,688,295,340 | 250,828,526 | 3.180 | 2023-04-18 |
| 681 | 2023-04-19 | 78,882,895 | 14,000 | 4.67 | 1,688,295,340 | 252,425,264 | 3.200 | 2023-04-17 |
| 682 | 2023-04-18 | 78,868,895 | 6,000 | 4.67 | 1,688,295,340 | 253,169,153 | 3.210 | 2023-04-14 |
| 683 | 2023-04-17 | 78,862,895 | 11,000 | 4.67 | 1,688,295,340 | 255,515,780 | 3.240 | 2023-04-13 |
| 684 | 2023-04-14 | 78,851,895 | -26,000 | 4.67 | 1,688,295,340 | 251,537,545 | 3.190 | 2023-04-12 |
| 685 | 2023-04-13 | 78,877,895 | -23,000 | 4.67 | 1,688,295,340 | 252,409,264 | 3.200 | 2023-04-11 |
| 686 | 2023-04-12 | 78,900,895 | -52,000 | 4.67 | 1,688,295,340 | 256,427,909 | 3.250 | 2023-04-06 |
| 687 | 2023-04-11 | 78,952,895 | 5,000 | 4.68 | 1,688,295,340 | 255,807,380 | 3.240 | 2023-04-04 |
| 688 | 2023-04-06 | 78,947,895 | 302,909 | 4.68 | 1,688,295,340 | 254,212,222 | 3.220 | 2023-04-03 |
| 689 | 2023-04-04 | 78,644,986 | -127,650 | 4.66 | 1,688,295,340 | 251,663,955 | 3.200 | 2023-03-31 |
| 690 | 2023-04-03 | 78,772,636 | 21,000 | 4.67 | 1,688,295,340 | 252,860,162 | 3.210 | 2023-03-30 |
| 691 | 2023-03-31 | 78,751,636 | -45,000 | 4.66 | 1,688,295,340 | 249,642,686 | 3.170 | 2023-03-29 |
| 692 | 2023-03-30 | 78,796,636 | -14,000 | 4.67 | 1,688,295,340 | 252,149,235 | 3.200 | 2023-03-28 |
| 693 | 2023-03-29 | 78,810,636 | -38,000 | 4.67 | 1,688,295,340 | 256,922,673 | 3.260 | 2023-03-27 |
| 694 | 2023-03-28 | 78,848,636 | -10,000 | 4.67 | 1,688,295,340 | 254,681,094 | 3.230 | 2023-03-24 |
| 695 | 2023-03-27 | 78,858,636 | 28,000 | 4.67 | 1,688,295,340 | 253,924,808 | 3.220 | 2023-03-23 |
| 696 | 2023-03-24 | 78,830,636 | -36,000 | 4.67 | 1,688,295,340 | 256,987,873 | 3.260 | 2023-03-22 |
| 697 | 2023-03-23 | 78,866,636 | -6,000 | 4.67 | 1,688,295,340 | 259,471,232 | 3.290 | 2023-03-21 |
| 698 | 2023-03-22 | 78,872,636 | -264,000 | 4.67 | 1,688,295,340 | 257,913,520 | 3.270 | 2023-03-20 |
| 699 | 2023-03-21 | 79,136,636 | -774,000 | 4.69 | 1,688,295,340 | 266,690,463 | 3.370 | 2023-03-17 |
| 700 | 2023-03-20 | 79,910,636 | 278,000 | 4.73 | 1,688,295,340 | 267,700,631 | 3.350 | 2023-03-16 |
| 701 | 2023-03-17 | 79,632,636 | -284,000 | 4.72 | 1,688,295,340 | 265,176,678 | 3.330 | 2023-03-15 |
| 702 | 2023-03-16 | 79,916,636 | 250,000 | 4.73 | 1,688,295,340 | 261,327,400 | 3.270 | 2023-03-14 |
| 703 | 2023-03-15 | 79,666,636 | -62,000 | 4.72 | 1,688,295,340 | 262,103,232 | 3.290 | 2023-03-13 |
| 704 | 2023-03-14 | 79,728,636 | -13,000 | 4.72 | 1,688,295,340 | 256,726,208 | 3.220 | 2023-03-10 |
| 705 | 2023-03-13 | 79,741,636 | 16,000 | 4.72 | 1,688,295,340 | 260,755,150 | 3.270 | 2023-03-09 |
| 706 | 2023-03-10 | 79,725,636 | -26,000 | 4.72 | 1,688,295,340 | 272,661,675 | 3.420 | 2023-03-08 |
| 707 | 2023-03-09 | 79,751,636 | -24,669 | 4.72 | 1,688,295,340 | 275,143,144 | 3.450 | 2023-03-07 |
| 708 | 2023-03-08 | 79,776,305 | -27,000 | 4.73 | 1,688,295,340 | 281,610,357 | 3.530 | 2023-03-06 |
| 709 | 2023-03-07 | 79,803,305 | 7,012 | 4.73 | 1,688,295,340 | 276,119,435 | 3.460 | 2023-03-03 |
| 710 | 2023-03-06 | 79,796,293 | 2,103,000 | 4.73 | 1,688,295,340 | 274,499,248 | 3.440 | 2023-03-02 |
| 711 | 2023-03-03 | 77,693,293 | -78,000 | 4.60 | 1,688,295,340 | 280,472,788 | 3.610 | 2023-03-01 |
| 712 | 2023-03-02 | 77,771,293 | -2,105,000 | 4.61 | 1,688,295,340 | 277,643,516 | 3.570 | 2023-02-28 |
| 713 | 2023-03-01 | 79,876,293 | -189,000 | 4.73 | 1,688,295,340 | 279,567,026 | 3.500 | 2023-02-27 |
| 714 | 2023-02-28 | 80,065,293 | -145,000 | 4.74 | 1,688,295,340 | 277,826,567 | 3.470 | 2023-02-24 |
| 715 | 2023-02-27 | 80,210,293 | 57,000 | 4.75 | 1,688,295,340 | 276,725,511 | 3.450 | 2023-02-23 |
| 716 | 2023-02-24 | 80,153,293 | 102,506 | 4.75 | 1,688,295,340 | 277,330,394 | 3.460 | 2023-02-22 |
| 717 | 2023-02-23 | 80,050,787 | -36,000 | 4.74 | 1,688,295,340 | 276,975,723 | 3.460 | 2023-02-21 |
| 718 | 2023-02-22 | 80,086,787 | -43,000 | 4.74 | 1,688,295,340 | 281,104,622 | 3.510 | 2023-02-20 |
| 719 | 2023-02-21 | 80,129,787 | -87,000 | 4.75 | 1,688,295,340 | 280,454,255 | 3.500 | 2023-02-17 |
| 720 | 2023-02-20 | 80,216,787 | -103,000 | 4.75 | 1,688,295,340 | 276,747,915 | 3.450 | 2023-02-16 |
| 721 | 2023-02-17 | 80,319,787 | -15,000 | 4.76 | 1,688,295,340 | 278,709,661 | 3.470 | 2023-02-15 |
| 722 | 2023-02-16 | 80,334,787 | 93,000 | 4.76 | 1,688,295,340 | 279,565,059 | 3.480 | 2023-02-14 |
| 723 | 2023-02-15 | 80,241,787 | 355,000 | 4.75 | 1,688,295,340 | 277,636,583 | 3.460 | 2023-02-13 |
| 724 | 2023-02-14 | 79,886,787 | -18,000 | 4.73 | 1,688,295,340 | 279,603,755 | 3.500 | 2023-02-10 |
| 725 | 2023-02-13 | 79,904,787 | 28,000 | 4.73 | 1,688,295,340 | 278,867,707 | 3.490 | 2023-02-09 |
| 726 | 2023-02-10 | 79,876,787 | -77,474 | 4.73 | 1,688,295,340 | 278,769,987 | 3.490 | 2023-02-08 |
| 727 | 2023-02-09 | 79,954,261 | 95,000 | 4.74 | 1,688,295,340 | 278,240,828 | 3.480 | 2023-02-07 |
| 728 | 2023-02-08 | 79,859,261 | -131,000 | 4.73 | 1,688,295,340 | 281,903,191 | 3.530 | 2023-02-06 |
| 729 | 2023-02-07 | 79,990,261 | -93,000 | 4.74 | 1,688,295,340 | 283,165,524 | 3.540 | 2023-02-03 |
| 730 | 2023-02-06 | 80,083,261 | 141,629 | 4.74 | 1,688,295,340 | 283,494,744 | 3.540 | 2023-02-02 |
| 731 | 2023-02-03 | 79,941,632 | -62,000 | 4.74 | 1,688,295,340 | 281,394,545 | 3.520 | 2023-02-01 |
| 732 | 2023-02-02 | 80,003,632 | 332,000 | 4.74 | 1,688,295,340 | 277,612,603 | 3.470 | 2023-01-31 |
| 733 | 2023-02-01 | 79,671,632 | 131,474 | 4.72 | 1,688,295,340 | 280,444,145 | 3.520 | 2023-01-30 |
| 734 | 2023-01-31 | 79,540,158 | -238,474 | 4.71 | 1,688,295,340 | 282,367,561 | 3.550 | 2023-01-27 |
| 735 | 2023-01-30 | 79,778,632 | 183,000 | 4.73 | 1,688,295,340 | 283,214,144 | 3.550 | 2023-01-26 |
| 736 | 2023-01-27 | 79,595,632 | 44,131 | 4.71 | 1,688,295,340 | 281,768,537 | 3.540 | 2023-01-20 |
| 737 | 2023-01-26 | 79,551,501 | -109,000 | 4.71 | 1,688,295,340 | 285,589,889 | 3.590 | 2023-01-19 |
| 738 | 2023-01-20 | 79,660,501 | 3,000 | 4.72 | 1,688,295,340 | 273,235,518 | 3.430 | 2023-01-18 |
| 739 | 2023-01-19 | 79,657,501 | -76,629 | 4.72 | 1,688,295,340 | 269,242,353 | 3.380 | 2023-01-17 |
| 740 | 2023-01-18 | 79,734,130 | -40,000 | 4.72 | 1,688,295,340 | 273,488,066 | 3.430 | 2023-01-16 |
| 741 | 2023-01-17 | 79,774,130 | -7,000 | 4.73 | 1,688,295,340 | 268,838,818 | 3.370 | 2023-01-13 |
| 742 | 2023-01-16 | 79,781,130 | 6,000 | 4.73 | 1,688,295,340 | 267,266,786 | 3.350 | 2023-01-12 |
| 743 | 2023-01-13 | 79,775,130 | 17,000 | 4.73 | 1,688,295,340 | 264,853,432 | 3.320 | 2023-01-11 |
| 744 | 2023-01-12 | 79,758,130 | -46,000 | 4.72 | 1,688,295,340 | 265,594,573 | 3.330 | 2023-01-10 |
| 745 | 2023-01-11 | 79,804,130 | 4,000 | 4.73 | 1,688,295,340 | 270,536,001 | 3.390 | 2023-01-09 |
| 746 | 2023-01-10 | 79,800,130 | 12,000 | 4.73 | 1,688,295,340 | 273,714,446 | 3.430 | 2023-01-06 |
| 747 | 2023-01-09 | 79,788,130 | 446,978 | 4.73 | 1,688,295,340 | 279,258,455 | 3.500 | 2023-01-05 |
| 748 | 2023-01-06 | 79,341,152 | 349,022 | 4.70 | 1,688,295,340 | 271,346,740 | 3.420 | 2023-01-04 |
| 749 | 2023-01-05 | 78,992,130 | 26,000 | 4.68 | 1,688,295,340 | 265,413,557 | 3.360 | 2023-01-03 |
| 750 | 2023-01-04 | 78,966,130 | 8,294 | 4.68 | 1,688,295,340 | 266,115,858 | 3.370 | 2022-12-30 |
| 751 | 2023-01-03 | 78,957,836 | -8,000 | 4.68 | 1,688,295,340 | 268,456,642 | 3.400 | 2022-12-29 |
| 752 | 2022-12-30 | 78,965,836 | -199,000 | 4.68 | 1,688,295,340 | 276,380,426 | 3.500 | 2022-12-28 |
| 753 | 2022-12-29 | 79,164,836 | 7,000 | 4.69 | 1,688,295,340 | 261,243,959 | 3.300 | 2022-12-23 |
| 754 | 2022-12-28 | 79,157,836 | -205,000 | 4.69 | 1,688,295,340 | 254,096,654 | 3.210 | 2022-12-22 |
| 755 | 2022-12-23 | 79,362,836 | -4,000 | 4.70 | 1,688,295,340 | 261,897,359 | 3.300 | 2022-12-21 |
| 756 | 2022-12-22 | 79,366,836 | 377,002 | 4.70 | 1,688,295,340 | 261,116,890 | 3.290 | 2022-12-20 |
| 757 | 2022-12-21 | 78,989,834 | 258,869 | 4.68 | 1,688,295,340 | 263,036,147 | 3.330 | 2022-12-19 |
| 758 | 2022-12-20 | 78,730,965 | 28,000 | 4.66 | 1,688,295,340 | 260,599,494 | 3.310 | 2022-12-16 |
| 759 | 2022-12-19 | 78,702,965 | 966,000 | 4.66 | 1,688,295,340 | 261,293,844 | 3.320 | 2022-12-15 |
| 760 | 2022-12-16 | 77,736,965 | -222,000 | 4.60 | 1,688,295,340 | 251,090,397 | 3.230 | 2022-12-14 |
| 761 | 2022-12-15 | 77,958,965 | -266,000 | 4.62 | 1,688,295,340 | 255,705,405 | 3.280 | 2022-12-13 |
| 762 | 2022-12-14 | 78,224,965 | -18,000 | 4.63 | 1,688,295,340 | 244,061,891 | 3.120 | 2022-12-12 |
| 763 | 2022-12-13 | 78,242,965 | 146,000 | 4.63 | 1,688,295,340 | 245,682,910 | 3.140 | 2022-12-09 |
| 764 | 2022-12-12 | 78,096,965 | 337,000 | 4.63 | 1,688,295,340 | 237,414,774 | 3.040 | 2022-12-08 |
| 765 | 2022-12-09 | 77,759,965 | 76,000 | 4.61 | 1,688,295,340 | 233,279,895 | 3.000 | 2022-12-07 |
| 766 | 2022-12-08 | 77,683,965 | -5,000 | 4.60 | 1,688,295,340 | 234,605,574 | 3.020 | 2022-12-06 |
| 767 | 2022-12-07 | 77,688,965 | 2,000 | 4.60 | 1,688,295,340 | 235,397,564 | 3.030 | 2022-12-05 |
| 768 | 2022-12-06 | 77,686,965 | -12,000 | 4.60 | 1,688,295,340 | 232,284,025 | 2.990 | 2022-12-02 |
| 769 | 2022-12-05 | 77,698,965 | -1,869 | 4.60 | 1,688,295,340 | 229,988,936 | 2.960 | 2022-12-01 |
| 770 | 2022-12-02 | 77,700,834 | 21,000 | 4.60 | 1,688,295,340 | 232,325,494 | 2.990 | 2022-11-30 |
| 771 | 2022-12-01 | 77,679,834 | -6,750 | 4.60 | 1,688,295,340 | 232,262,704 | 2.990 | 2022-11-29 |
| 772 | 2022-11-30 | 77,686,584 | -72,246 | 4.60 | 1,688,295,340 | 229,952,289 | 2.960 | 2022-11-28 |
| 773 | 2022-11-29 | 77,758,830 | -224,000 | 4.61 | 1,688,295,340 | 234,831,667 | 3.020 | 2022-11-25 |
| 774 | 2022-11-28 | 77,982,830 | 531,368 | 4.62 | 1,688,295,340 | 237,847,632 | 3.050 | 2022-11-24 |
| 775 | 2022-11-25 | 77,451,462 | 7,000 | 4.59 | 1,688,295,340 | 230,805,357 | 2.980 | 2022-11-23 |
| 776 | 2022-11-24 | 77,444,462 | 140,000 | 4.59 | 1,688,295,340 | 229,235,608 | 2.960 | 2022-11-22 |
| 777 | 2022-11-23 | 77,304,462 | 12,000 | 4.58 | 1,688,295,340 | 236,551,654 | 3.060 | 2022-11-21 |
| 778 | 2022-11-22 | 77,292,462 | -281,499 | 4.58 | 1,688,295,340 | 235,742,009 | 3.050 | 2022-11-18 |
| 779 | 2022-11-21 | 77,573,961 | -46,000 | 4.59 | 1,688,295,340 | 235,049,102 | 3.030 | 2022-11-17 |
| 780 | 2022-11-18 | 77,619,961 | 177,084 | 4.60 | 1,688,295,340 | 228,202,685 | 2.940 | 2022-11-16 |
| 781 | 2022-11-17 | 77,442,877 | -477,747 | 4.59 | 1,688,295,340 | 236,200,775 | 3.050 | 2022-11-15 |
| 782 | 2022-11-16 | 77,920,624 | 531,000 | 4.62 | 1,688,295,340 | 239,216,316 | 3.070 | 2022-11-14 |
| 783 | 2022-11-15 | 77,389,624 | 12,000 | 4.58 | 1,688,295,340 | 219,786,532 | 2.840 | 2022-11-11 |
| 784 | 2022-11-14 | 77,377,624 | 55,112 | 4.58 | 1,688,295,340 | 209,693,361 | 2.710 | 2022-11-10 |
| 785 | 2022-11-11 | 77,322,512 | 51,000 | 4.58 | 1,688,295,340 | 210,317,233 | 2.720 | 2022-11-09 |
| 786 | 2022-11-10 | 77,271,512 | -9,000 | 4.58 | 1,688,295,340 | 215,587,518 | 2.790 | 2022-11-08 |
| 787 | 2022-11-09 | 77,280,512 | -478,950 | 4.58 | 1,688,295,340 | 220,249,459 | 2.850 | 2022-11-07 |
| 788 | 2022-11-08 | 77,759,462 | -365,739 | 4.61 | 1,688,295,340 | 208,395,358 | 2.680 | 2022-11-04 |
| 789 | 2022-11-07 | 78,125,201 | -359,089 | 4.63 | 1,688,295,340 | 203,125,523 | 2.600 | 2022-11-03 |
| 790 | 2022-11-04 | 78,484,290 | 2,000 | 4.65 | 1,688,295,340 | 213,477,269 | 2.720 | 2022-11-02 |
| 791 | 2022-11-03 | 78,482,290 | -114,000 | 4.65 | 1,688,295,340 | 206,408,423 | 2.630 | 2022-11-01 |
| 792 | 2022-11-02 | 78,596,290 | -5,000 | 4.66 | 1,688,295,340 | 196,490,725 | 2.500 | 2022-10-31 |
| 793 | 2022-11-01 | 78,601,290 | 65,750 | 4.66 | 1,688,295,340 | 205,935,380 | 2.620 | 2022-10-28 |
| 794 | 2022-10-31 | 78,535,540 | -948,000 | 4.65 | 1,688,295,340 | 207,333,826 | 2.640 | 2022-10-27 |
| 795 | 2022-10-28 | 79,483,540 | -80,000 | 4.71 | 1,688,295,340 | 211,426,216 | 2.660 | 2022-10-26 |
| 796 | 2022-10-27 | 79,563,540 | -115,000 | 4.71 | 1,688,295,340 | 210,047,746 | 2.640 | 2022-10-25 |
| 797 | 2022-10-26 | 79,678,540 | 59,000 | 4.74 | 1,681,712,071 | 214,335,273 | 2.690 | 2022-10-24 |
| 798 | 2022-10-25 | 79,619,540 | 220,000 | 4.73 | 1,681,712,071 | 222,934,712 | 2.800 | 2022-10-21 |
| 799 | 2022-10-24 | 79,399,540 | -33,000 | 4.72 | 1,681,712,071 | 222,318,712 | 2.800 | 2022-10-20 |
| 800 | 2022-10-21 | 79,432,540 | -187,000 | 4.72 | 1,681,712,071 | 222,411,112 | 2.800 | 2022-10-19 |
| 801 | 2022-10-20 | 79,619,540 | -423,371 | 4.73 | 1,681,712,071 | 224,527,103 | 2.820 | 2022-10-18 |
| 802 | 2022-10-19 | 80,042,911 | -368,000 | 4.76 | 1,681,712,071 | 226,521,438 | 2.830 | 2022-10-17 |
| 803 | 2022-10-18 | 80,410,911 | -62,666 | 4.78 | 1,681,712,071 | 228,366,987 | 2.840 | 2022-10-14 |
| 804 | 2022-10-17 | 80,473,577 | -372,494 | 4.79 | 1,681,712,071 | 230,959,166 | 2.870 | 2022-10-13 |
| 805 | 2022-10-14 | 80,846,071 | 80,000 | 4.81 | 1,681,712,071 | 238,495,909 | 2.950 | 2022-10-12 |
| 806 | 2022-10-13 | 80,766,071 | -28,629 | 4.80 | 1,681,712,071 | 236,644,588 | 2.930 | 2022-10-11 |
| 807 | 2022-10-12 | 80,794,700 | 29,000 | 4.80 | 1,681,712,071 | 236,728,471 | 2.930 | 2022-10-10 |
| 808 | 2022-10-11 | 80,765,700 | -97,371 | 4.80 | 1,681,712,071 | 239,874,129 | 2.970 | 2022-10-07 |
| 809 | 2022-10-10 | 80,863,071 | 558,246 | 4.81 | 1,681,712,071 | 242,589,213 | 3.000 | 2022-10-06 |
| 810 | 2022-10-07 | 80,304,825 | -217,000 | 4.78 | 1,681,712,071 | 251,354,102 | 3.130 | 2022-10-05 |
| 811 | 2022-10-06 | 80,521,825 | -65,629 | 4.79 | 1,681,712,071 | 240,760,257 | 2.990 | 2022-10-03 |
| 812 | 2022-10-05 | 80,587,454 | -467,329 | 4.79 | 1,681,712,071 | 243,374,111 | 3.020 | 2022-09-30 |
| 813 | 2022-10-03 | 81,054,783 | -71,000 | 4.82 | 1,681,712,071 | 239,922,158 | 2.960 | 2022-09-29 |
| 814 | 2022-09-30 | 81,125,783 | -16,000 | 4.82 | 1,681,712,071 | 235,264,771 | 2.900 | 2022-09-28 |
| 815 | 2022-09-29 | 81,141,783 | -101,385 | 4.82 | 1,681,712,071 | 244,236,767 | 3.010 | 2022-09-27 |
| 816 | 2022-09-28 | 81,243,168 | 488,410 | 4.83 | 1,681,712,071 | 261,603,001 | 3.220 | 2022-09-26 |
| 817 | 2022-09-27 | 80,754,758 | 385,000 | 4.80 | 1,681,712,071 | 276,988,820 | 3.430 | 2022-09-23 |
| 818 | 2022-09-26 | 80,369,758 | 1,310,210 | 4.78 | 1,681,712,071 | 277,275,665 | 3.450 | 2022-09-22 |
| 819 | 2022-09-23 | 79,059,548 | -28,000 | 4.70 | 1,681,712,071 | 287,776,755 | 3.640 | 2022-09-21 |
| 820 | 2022-09-22 | 79,087,548 | -412,000 | 4.70 | 1,681,712,071 | 291,833,052 | 3.690 | 2022-09-20 |
| 821 | 2022-09-21 | 79,499,548 | -795,565 | 4.73 | 1,681,712,071 | 286,993,368 | 3.610 | 2022-09-19 |
| 822 | 2022-09-20 | 80,295,113 | -517,000 | 4.77 | 1,681,712,071 | 289,062,407 | 3.600 | 2022-09-16 |
| 823 | 2022-09-19 | 80,812,113 | -9,000 | 4.81 | 1,681,712,071 | 293,347,970 | 3.630 | 2022-09-15 |
| 824 | 2022-09-16 | 80,821,113 | 7,000 | 4.81 | 1,681,712,071 | 293,380,640 | 3.630 | 2022-09-14 |
| 825 | 2022-09-15 | 80,814,113 | 8,000 | 4.81 | 1,681,712,071 | 297,395,936 | 3.680 | 2022-09-13 |
| 826 | 2022-09-14 | 80,806,113 | 3,000 | 4.80 | 1,681,712,071 | 297,366,496 | 3.680 | 2022-09-09 |
| 827 | 2022-09-13 | 80,803,113 | -66,000 | 4.80 | 1,681,712,071 | 294,123,331 | 3.640 | 2022-09-08 |
| 828 | 2022-09-09 | 80,869,113 | -56,000 | 4.81 | 1,681,712,071 | 293,554,880 | 3.630 | 2022-09-07 |
| 829 | 2022-09-08 | 80,925,113 | 6,000 | 4.81 | 1,681,712,071 | 293,758,160 | 3.630 | 2022-09-06 |
| 830 | 2022-09-07 | 80,919,113 | -118,000 | 4.81 | 1,681,712,071 | 294,545,571 | 3.640 | 2022-09-05 |
| 831 | 2022-09-06 | 81,037,113 | 50,000 | 4.82 | 1,681,712,071 | 297,406,205 | 3.670 | 2022-09-02 |
| 832 | 2022-09-05 | 80,987,113 | 74,000 | 4.82 | 1,681,712,071 | 295,602,962 | 3.650 | 2022-09-01 |
| 833 | 2022-09-02 | 80,913,113 | -63,000 | 4.81 | 1,681,712,071 | 297,760,256 | 3.680 | 2022-08-31 |
| 834 | 2022-09-01 | 80,976,113 | -109,000 | 4.82 | 1,681,712,071 | 298,801,857 | 3.690 | 2022-08-30 |
| 835 | 2022-08-30 | 81,085,113 | -1,000 | 4.82 | 1,681,712,071 | 307,312,578 | 3.790 | 2022-08-26 |
| 836 | 2022-08-29 | 81,086,113 | 1,000 | 4.82 | 1,681,712,071 | 299,207,757 | 3.690 | 2022-08-25 |
| 837 | 2022-08-26 | 81,085,113 | 2,000 | 4.82 | 1,681,712,071 | 300,014,918 | 3.700 | 2022-08-24 |
| 838 | 2022-08-25 | 81,083,113 | -127,000 | 4.82 | 1,681,712,071 | 300,007,518 | 3.700 | 2022-08-23 |
| 839 | 2022-08-24 | 81,210,113 | -1,000 | 4.83 | 1,681,712,071 | 301,289,519 | 3.710 | 2022-08-22 |
| 840 | 2022-08-23 | 81,211,113 | -1,000 | 4.83 | 1,681,712,071 | 301,293,229 | 3.710 | 2022-08-19 |
| 841 | 2022-08-22 | 81,212,113 | -819,000 | 4.83 | 1,681,712,071 | 303,733,303 | 3.740 | 2022-08-18 |
| 842 | 2022-08-19 | 82,031,113 | 10,000 | 4.88 | 1,681,712,071 | 310,897,918 | 3.790 | 2022-08-17 |
| 843 | 2022-08-18 | 82,021,113 | 1,000 | 4.88 | 1,681,712,071 | 307,579,174 | 3.750 | 2022-08-16 |
| 844 | 2022-08-17 | 82,020,113 | 6,000 | 4.88 | 1,681,712,071 | 309,215,826 | 3.770 | 2022-08-15 |
| 845 | 2022-08-15 | 82,014,113 | -432,000 | 4.88 | 1,681,712,071 | 310,013,347 | 3.780 | 2022-08-11 |
| 846 | 2022-08-12 | 82,446,113 | 391,000 | 4.90 | 1,681,712,071 | 309,172,924 | 3.750 | 2022-08-10 |
| 847 | 2022-08-11 | 82,055,113 | 281,800 | 4.88 | 1,681,712,071 | 313,450,532 | 3.820 | 2022-08-09 |
| 848 | 2022-08-10 | 81,773,313 | -1,000 | 4.86 | 1,681,712,071 | 308,285,390 | 3.770 | 2022-08-08 |
| 849 | 2022-08-09 | 81,774,313 | 3,000 | 4.86 | 1,681,712,071 | 307,471,417 | 3.760 | 2022-08-05 |
| 850 | 2022-08-08 | 81,771,313 | 4,000 | 4.86 | 1,681,712,071 | 306,642,424 | 3.750 | 2022-08-04 |
| 851 | 2022-08-05 | 81,767,313 | 264,000 | 4.86 | 1,681,712,071 | 301,721,385 | 3.690 | 2022-08-03 |
| 852 | 2022-08-04 | 81,503,313 | -376,000 | 4.85 | 1,681,712,071 | 304,822,391 | 3.740 | 2022-08-02 |
| 853 | 2022-08-03 | 81,879,313 | 257,300 | 4.87 | 1,681,712,071 | 305,409,837 | 3.730 | 2022-08-01 |
| 854 | 2022-08-02 | 81,622,013 | 595,000 | 4.85 | 1,681,712,071 | 306,082,549 | 3.750 | 2022-07-29 |
| 855 | 2022-08-01 | 81,027,013 | -18,000 | 4.82 | 1,681,712,071 | 303,851,299 | 3.750 | 2022-07-28 |
| 856 | 2022-07-29 | 81,045,013 | -492,000 | 4.82 | 1,681,712,071 | 299,866,548 | 3.700 | 2022-07-27 |
| 857 | 2022-07-28 | 81,537,013 | 478,000 | 4.85 | 1,681,712,071 | 309,840,649 | 3.800 | 2022-07-26 |
| 858 | 2022-07-27 | 81,059,013 | -632,000 | 4.82 | 1,681,712,071 | 299,107,758 | 3.690 | 2022-07-25 |
| 859 | 2022-07-26 | 81,691,013 | -205,000 | 4.86 | 1,681,712,071 | 302,256,748 | 3.700 | 2022-07-22 |
| 860 | 2022-07-25 | 81,896,013 | -6,000 | 4.87 | 1,681,712,071 | 303,834,208 | 3.710 | 2022-07-21 |
| 861 | 2022-07-22 | 81,902,013 | 866,000 | 4.87 | 1,681,712,071 | 300,580,388 | 3.670 | 2022-07-20 |
| 862 | 2022-07-21 | 81,036,013 | 98,000 | 4.82 | 1,681,712,071 | 303,885,049 | 3.750 | 2022-07-19 |
| 863 | 2022-07-20 | 80,938,013 | -9,000 | 4.81 | 1,681,712,071 | 299,470,648 | 3.700 | 2022-07-18 |
| 864 | 2022-07-19 | 80,947,013 | -623,000 | 4.81 | 1,681,712,071 | 297,885,008 | 3.680 | 2022-07-15 |
| 865 | 2022-07-18 | 81,570,013 | 604,000 | 4.85 | 1,681,712,071 | 303,440,448 | 3.720 | 2022-07-14 |
| 866 | 2022-07-15 | 80,966,013 | -988,922 | 4.81 | 1,681,712,071 | 297,145,268 | 3.670 | 2022-07-13 |
| 867 | 2022-07-14 | 81,954,935 | 638,000 | 4.87 | 1,681,712,071 | 299,135,513 | 3.650 | 2022-07-12 |
| 868 | 2022-07-13 | 81,316,935 | -632,000 | 4.84 | 1,681,712,071 | 296,806,813 | 3.650 | 2022-07-11 |
| 869 | 2022-07-12 | 81,948,935 | -1,000 | 4.87 | 1,681,712,071 | 300,752,591 | 3.670 | 2022-07-08 |
| 870 | 2022-07-11 | 81,949,935 | -11,000 | 4.87 | 1,681,712,071 | 300,756,261 | 3.670 | 2022-07-07 |
| 871 | 2022-07-08 | 81,960,935 | -23,000 | 4.87 | 1,681,712,071 | 304,075,069 | 3.710 | 2022-07-06 |
| 872 | 2022-07-07 | 81,983,935 | -8,000 | 4.88 | 1,681,712,071 | 304,160,399 | 3.710 | 2022-07-05 |
| 873 | 2022-07-06 | 81,991,935 | -206,000 | 4.88 | 1,681,712,071 | 307,469,756 | 3.750 | 2022-07-04 |
| 874 | 2022-07-05 | 82,197,935 | 885,377 | 4.89 | 1,681,712,071 | 300,022,463 | 3.650 | 2022-06-30 |
| 875 | 2022-07-04 | 81,312,558 | -366,000 | 4.84 | 1,681,712,071 | 304,108,967 | 3.740 | 2022-06-29 |
| 876 | 2022-06-30 | 81,678,558 | 196,000 | 4.86 | 1,681,712,071 | 314,462,448 | 3.850 | 2022-06-28 |
| 877 | 2022-06-29 | 81,482,558 | -2,000 | 4.85 | 1,681,712,071 | 305,559,593 | 3.750 | 2022-06-27 |
| 878 | 2022-06-28 | 81,484,558 | 64,000 | 4.85 | 1,681,712,071 | 302,307,710 | 3.710 | 2022-06-24 |
| 879 | 2022-06-27 | 81,420,558 | -13,000 | 4.84 | 1,681,712,071 | 293,928,214 | 3.610 | 2022-06-23 |
| 880 | 2022-06-24 | 81,433,558 | 325,922 | 4.84 | 1,681,712,071 | 290,717,802 | 3.570 | 2022-06-22 |
| 881 | 2022-06-23 | 81,107,636 | 51,000 | 4.82 | 1,681,712,071 | 291,987,490 | 3.600 | 2022-06-21 |
| 882 | 2022-06-22 | 81,056,636 | -75,000 | 4.82 | 1,681,712,071 | 289,372,191 | 3.570 | 2022-06-20 |
| 883 | 2022-06-21 | 81,131,636 | 116,000 | 4.82 | 1,681,712,071 | 292,073,890 | 3.600 | 2022-06-17 |
| 884 | 2022-06-20 | 81,015,636 | -106,000 | 4.82 | 1,681,712,071 | 298,137,540 | 3.680 | 2022-06-16 |
| 885 | 2022-06-17 | 81,121,636 | -37,000 | 4.82 | 1,681,712,071 | 305,828,568 | 3.770 | 2022-06-15 |
| 886 | 2022-06-16 | 81,158,636 | 17,000 | 4.83 | 1,681,712,071 | 306,779,644 | 3.780 | 2022-06-14 |
| 887 | 2022-06-15 | 81,141,636 | -13,000 | 4.82 | 1,681,712,071 | 307,526,800 | 3.790 | 2022-06-13 |
| 888 | 2022-06-14 | 81,154,636 | 266,000 | 4.83 | 1,681,712,071 | 312,445,349 | 3.850 | 2022-06-10 |
| 889 | 2022-06-13 | 80,888,636 | -628,000 | 4.81 | 1,681,712,071 | 309,803,476 | 3.830 | 2022-06-09 |
| 890 | 2022-06-10 | 81,516,636 | 278,000 | 4.85 | 1,681,712,071 | 310,578,383 | 3.810 | 2022-06-08 |
| 891 | 2022-06-07 | 81,238,636 | -549,750 | 4.83 | 1,681,712,071 | 311,956,362 | 3.840 | 2022-06-02 |
| 892 | 2022-06-06 | 81,788,386 | 795,000 | 4.86 | 1,681,712,071 | 312,431,635 | 3.820 | 2022-06-01 |
| 893 | 2022-06-02 | 80,993,386 | -184,000 | 4.82 | 1,681,712,071 | 308,584,801 | 3.810 | 2022-05-31 |
| 894 | 2022-06-01 | 81,177,386 | -182,000 | 4.83 | 1,681,712,071 | 310,909,388 | 3.830 | 2022-05-30 |
| 895 | 2022-05-31 | 81,359,386 | 363,750 | 4.84 | 1,681,712,071 | 307,538,479 | 3.780 | 2022-05-27 |
| 896 | 2022-05-27 | 80,995,636 | 21,000 | 4.82 | 1,681,712,071 | 306,163,504 | 3.780 | 2022-05-25 |
| 897 | 2022-05-26 | 80,974,636 | 24,000 | 4.82 | 1,681,712,071 | 306,893,870 | 3.790 | 2022-05-24 |
| 898 | 2022-05-24 | 80,950,636 | 1,000 | 4.81 | 1,681,712,071 | 305,993,404 | 3.780 | 2022-05-20 |
| 899 | 2022-05-20 | 80,949,636 | 10,000 | 4.81 | 1,681,712,071 | 307,608,617 | 3.800 | 2022-05-18 |
| 900 | 2022-05-19 | 80,939,636 | 143,000 | 4.81 | 1,681,712,071 | 309,189,410 | 3.820 | 2022-05-17 |
| 901 | 2022-05-18 | 80,796,636 | 22,000 | 4.80 | 1,681,712,071 | 307,027,217 | 3.800 | 2022-05-16 |
| 902 | 2022-05-17 | 80,774,636 | 1,286,000 | 4.80 | 1,681,712,071 | 305,328,124 | 3.780 | 2022-05-13 |
| 903 | 2022-05-16 | 79,488,636 | 261,000 | 4.73 | 1,681,712,071 | 294,107,953 | 3.700 | 2022-05-12 |
| 904 | 2022-05-13 | 79,227,636 | -32,000 | 4.71 | 1,681,712,071 | 295,519,082 | 3.730 | 2022-05-11 |
| 905 | 2022-05-12 | 79,259,636 | 41,000 | 4.71 | 1,681,712,071 | 294,053,250 | 3.710 | 2022-05-10 |
| 906 | 2022-05-11 | 79,218,636 | 235,000 | 4.71 | 1,681,712,071 | 298,654,258 | 3.770 | 2022-05-06 |
| 907 | 2022-05-10 | 78,983,636 | 4,000 | 4.69 | 1,682,912,071 | 304,876,835 | 3.860 | 2022-05-05 |
| 908 | 2022-05-06 | 78,979,636 | -43,000 | 4.69 | 1,682,912,071 | 303,281,802 | 3.840 | 2022-05-04 |
| 909 | 2022-05-05 | 79,022,636 | 25,000 | 4.70 | 1,682,912,071 | 305,027,375 | 3.860 | 2022-05-03 |
| 910 | 2022-05-04 | 78,997,636 | 542,000 | 4.69 | 1,682,912,071 | 304,140,899 | 3.850 | 2022-04-29 |
| 911 | 2022-05-03 | 78,455,636 | -347,000 | 4.66 | 1,682,912,071 | 298,915,973 | 3.810 | 2022-04-28 |
| 912 | 2022-04-29 | 78,802,636 | -84,000 | 4.68 | 1,682,912,071 | 298,661,990 | 3.790 | 2022-04-27 |
| 913 | 2022-04-28 | 78,886,636 | -21,000 | 4.69 | 1,682,912,071 | 299,769,217 | 3.800 | 2022-04-26 |
| 914 | 2022-04-27 | 78,907,636 | -25,000 | 4.70 | 1,677,171,782 | 301,427,170 | 3.820 | 2022-04-25 |
| 915 | 2022-04-26 | 78,932,636 | -23,000 | 4.71 | 1,677,171,782 | 303,890,649 | 3.850 | 2022-04-22 |
| 916 | 2022-04-25 | 78,955,636 | -314,239 | 4.71 | 1,677,171,782 | 303,189,642 | 3.840 | 2022-04-21 |
| 917 | 2022-04-22 | 79,269,875 | 290,821 | 4.73 | 1,677,171,782 | 305,189,019 | 3.850 | 2022-04-20 |
| 918 | 2022-04-21 | 78,979,054 | 649,000 | 4.71 | 1,677,171,782 | 301,699,986 | 3.820 | 2022-04-19 |
| 919 | 2022-04-20 | 78,330,054 | -571,000 | 4.67 | 1,677,171,782 | 300,787,407 | 3.840 | 2022-04-14 |
| 920 | 2022-04-19 | 78,901,054 | 642,000 | 4.70 | 1,677,171,782 | 302,980,047 | 3.840 | 2022-04-13 |
| 921 | 2022-04-14 | 78,259,054 | -39,000 | 4.67 | 1,677,171,782 | 303,645,130 | 3.880 | 2022-04-12 |
| 922 | 2022-04-13 | 78,298,054 | -1,000 | 4.67 | 1,677,171,782 | 303,796,450 | 3.880 | 2022-04-11 |
| 923 | 2022-04-12 | 78,299,054 | -2,000 | 4.67 | 1,677,171,782 | 303,800,330 | 3.880 | 2022-04-08 |
| 924 | 2022-04-11 | 78,301,054 | 1,000 | 4.67 | 1,677,171,782 | 305,374,111 | 3.900 | 2022-04-07 |
| 925 | 2022-04-08 | 78,300,054 | -138,000 | 4.67 | 1,677,171,782 | 306,153,211 | 3.910 | 2022-04-06 |
| 926 | 2022-04-07 | 78,438,054 | -107,000 | 4.68 | 1,677,171,782 | 303,555,269 | 3.870 | 2022-04-04 |
| 927 | 2022-04-06 | 78,545,054 | -546,000 | 4.68 | 1,677,171,782 | 302,398,458 | 3.850 | 2022-04-01 |
| 928 | 2022-04-04 | 79,091,054 | -9,200 | 4.72 | 1,677,171,782 | 305,291,468 | 3.860 | 2022-03-31 |
| 929 | 2022-04-01 | 79,100,254 | 474,239 | 4.72 | 1,677,171,782 | 306,117,983 | 3.870 | 2022-03-30 |
| 930 | 2022-03-31 | 78,626,015 | -370,586 | 4.69 | 1,677,171,782 | 304,282,678 | 3.870 | 2022-03-29 |
| 931 | 2022-03-30 | 78,996,601 | 868,000 | 4.71 | 1,677,171,782 | 305,716,846 | 3.870 | 2022-03-28 |
| 932 | 2022-03-29 | 78,128,601 | -744,400 | 4.66 | 1,677,171,782 | 302,357,686 | 3.870 | 2022-03-25 |
| 933 | 2022-03-28 | 78,873,001 | 420,986 | 4.70 | 1,677,171,782 | 305,238,514 | 3.870 | 2022-03-24 |
| 934 | 2022-03-25 | 78,452,015 | -119,000 | 4.68 | 1,677,171,782 | 307,531,899 | 3.920 | 2022-03-23 |
| 935 | 2022-03-24 | 78,571,015 | 265,200 | 4.68 | 1,677,171,782 | 310,355,509 | 3.950 | 2022-03-22 |
| 936 | 2022-03-23 | 78,305,815 | 605,000 | 4.67 | 1,677,171,782 | 311,657,144 | 3.980 | 2022-03-21 |
| 937 | 2022-03-22 | 77,700,815 | 186,600 | 4.63 | 1,677,171,782 | 310,026,252 | 3.990 | 2022-03-18 |
| 938 | 2022-03-21 | 77,514,215 | 127,000 | 4.62 | 1,677,171,782 | 303,855,723 | 3.920 | 2022-03-17 |
| 939 | 2022-03-18 | 77,387,215 | -316,000 | 4.61 | 1,677,171,782 | 292,523,673 | 3.780 | 2022-03-16 |
| 940 | 2022-03-17 | 77,703,215 | -56,000 | 4.63 | 1,677,171,782 | 287,501,896 | 3.700 | 2022-03-15 |
| 941 | 2022-03-16 | 77,759,215 | -93,000 | 4.64 | 1,677,171,782 | 295,485,017 | 3.800 | 2022-03-14 |
| 942 | 2022-03-15 | 77,852,215 | -10,000 | 4.64 | 1,677,171,782 | 302,845,116 | 3.890 | 2022-03-11 |
| 943 | 2022-03-14 | 77,862,215 | -107,000 | 4.64 | 1,677,171,782 | 297,433,661 | 3.820 | 2022-03-10 |
| 944 | 2022-03-11 | 77,969,215 | -51,000 | 4.65 | 1,677,171,782 | 296,283,017 | 3.800 | 2022-03-09 |
| 945 | 2022-03-10 | 78,020,215 | -326,860 | 4.65 | 1,677,171,782 | 301,938,232 | 3.870 | 2022-03-08 |
| 946 | 2022-03-09 | 78,347,075 | 31,000 | 4.67 | 1,677,171,782 | 299,285,827 | 3.820 | 2022-03-07 |
| 947 | 2022-03-08 | 78,316,075 | 577,926 | 4.67 | 1,677,171,782 | 301,516,889 | 3.850 | 2022-03-04 |
| 948 | 2022-03-07 | 77,738,149 | 27,000 | 4.64 | 1,677,171,782 | 300,846,637 | 3.870 | 2022-03-03 |
| 949 | 2022-03-04 | 77,711,149 | 16,000 | 4.63 | 1,677,171,782 | 296,079,478 | 3.810 | 2022-03-02 |
| 950 | 2022-03-03 | 77,695,149 | -390,466 | 4.63 | 1,677,171,782 | 315,442,305 | 4.060 | 2022-03-01 |
| 951 | 2022-03-02 | 78,085,615 | -107,000 | 4.66 | 1,677,171,782 | 315,465,885 | 4.040 | 2022-02-28 |
| 952 | 2022-03-01 | 78,192,615 | -8,199 | 4.66 | 1,677,171,782 | 327,627,057 | 4.190 | 2022-02-25 |
| 953 | 2022-02-28 | 78,200,814 | 118,000 | 4.66 | 1,677,171,782 | 330,789,443 | 4.230 | 2022-02-24 |
| 954 | 2022-02-25 | 78,082,814 | -78,000 | 4.66 | 1,677,171,782 | 336,536,928 | 4.310 | 2022-02-23 |
| 955 | 2022-02-24 | 78,160,814 | -31,000 | 4.66 | 1,677,171,782 | 339,217,933 | 4.340 | 2022-02-22 |
| 956 | 2022-02-23 | 78,191,814 | 72,000 | 4.66 | 1,677,171,782 | 340,916,309 | 4.360 | 2022-02-21 |
| 957 | 2022-02-22 | 78,119,814 | 25,000 | 4.66 | 1,677,171,782 | 342,164,785 | 4.380 | 2022-02-18 |
| 958 | 2022-02-21 | 78,094,814 | 13,000 | 4.66 | 1,677,171,782 | 342,055,285 | 4.380 | 2022-02-17 |
| 959 | 2022-02-18 | 78,081,814 | -20,000 | 4.66 | 1,677,171,782 | 341,998,345 | 4.380 | 2022-02-16 |
| 960 | 2022-02-17 | 78,101,814 | 495,044 | 4.66 | 1,677,171,782 | 338,180,855 | 4.330 | 2022-02-15 |
| 961 | 2022-02-16 | 77,606,770 | -12,000 | 4.63 | 1,677,171,782 | 331,380,908 | 4.270 | 2022-02-14 |
| 962 | 2022-02-15 | 77,618,770 | 30,000 | 4.63 | 1,677,171,782 | 336,089,274 | 4.330 | 2022-02-11 |
| 963 | 2022-02-14 | 77,588,770 | 378,234 | 4.63 | 1,677,171,782 | 335,959,374 | 4.330 | 2022-02-10 |
| 964 | 2022-02-11 | 77,210,536 | -2,000 | 4.60 | 1,677,171,782 | 333,549,516 | 4.320 | 2022-02-09 |
| 965 | 2022-02-10 | 77,212,536 | 2,000 | 4.60 | 1,677,171,782 | 332,013,905 | 4.300 | 2022-02-08 |
| 966 | 2022-02-09 | 77,210,536 | 3,000 | 4.60 | 1,677,171,782 | 334,321,621 | 4.330 | 2022-02-07 |
| 967 | 2022-02-08 | 77,207,536 | 241,000 | 4.60 | 1,677,171,782 | 331,992,405 | 4.300 | 2022-02-04 |
| 968 | 2022-02-07 | 76,966,536 | -23,000 | 4.59 | 1,677,171,782 | 327,877,443 | 4.260 | 2022-01-28 |
| 969 | 2022-02-04 | 76,989,536 | -12,000 | 4.59 | 1,677,171,782 | 330,285,109 | 4.290 | 2022-01-27 |
| 970 | 2022-01-28 | 77,001,536 | 51,250 | 4.59 | 1,677,171,782 | 330,336,589 | 4.290 | 2022-01-26 |
| 971 | 2022-01-27 | 76,950,286 | 93,000 | 4.59 | 1,677,171,782 | 330,886,230 | 4.300 | 2022-01-25 |
| 972 | 2022-01-26 | 76,857,286 | 344,911 | 4.58 | 1,677,171,782 | 332,023,476 | 4.320 | 2022-01-24 |
| 973 | 2022-01-25 | 76,512,375 | 78,000 | 4.56 | 1,677,171,782 | 330,533,460 | 4.320 | 2022-01-21 |
| 974 | 2022-01-24 | 76,434,375 | 68,000 | 4.56 | 1,677,171,782 | 329,432,156 | 4.310 | 2022-01-20 |
| 975 | 2022-01-21 | 76,366,375 | 11,000 | 4.55 | 1,677,171,782 | 328,375,413 | 4.300 | 2022-01-19 |
| 976 | 2022-01-20 | 76,355,375 | 216,911 | 4.55 | 1,677,171,782 | 328,328,113 | 4.300 | 2022-01-18 |
| 977 | 2022-01-19 | 76,138,464 | 10,000 | 4.54 | 1,677,171,782 | 325,872,626 | 4.280 | 2022-01-17 |
| 978 | 2022-01-18 | 76,128,464 | 3,000 | 4.54 | 1,677,171,782 | 325,829,826 | 4.280 | 2022-01-14 |
| 979 | 2022-01-17 | 76,125,464 | -30,000 | 4.54 | 1,677,171,782 | 328,862,004 | 4.320 | 2022-01-13 |
| 980 | 2022-01-14 | 76,155,464 | 96,000 | 4.54 | 1,677,171,782 | 325,945,386 | 4.280 | 2022-01-12 |
| 981 | 2022-01-13 | 76,059,464 | 5,000 | 4.53 | 1,677,171,782 | 328,576,884 | 4.320 | 2022-01-11 |
| 982 | 2022-01-12 | 76,054,464 | 212,000 | 4.53 | 1,677,171,782 | 326,273,651 | 4.290 | 2022-01-10 |
| 983 | 2022-01-11 | 75,842,464 | -134,000 | 4.52 | 1,677,171,782 | 324,605,746 | 4.280 | 2022-01-07 |
| 984 | 2022-01-07 | 75,976,464 | -19,034 | 4.53 | 1,677,171,782 | 328,978,089 | 4.330 | 2022-01-05 |
| 985 | 2022-01-06 | 75,995,498 | -13,811 | 4.53 | 1,677,171,782 | 332,860,281 | 4.380 | 2022-01-04 |
| 986 | 2022-01-05 | 76,009,309 | 17,517 | 4.53 | 1,677,171,782 | 326,079,936 | 4.290 | 2022-01-03 |
| 987 | 2022-01-04 | 75,991,792 | -12,000 | 4.53 | 1,677,171,782 | 326,764,706 | 4.300 | 2021-12-30 |
| 988 | 2022-01-03 | 76,003,792 | 39,126 | 4.53 | 1,677,171,782 | 325,296,230 | 4.280 | 2021-12-29 |
| 989 | 2021-12-30 | 75,964,666 | 85,106 | 4.53 | 1,677,171,782 | 321,330,537 | 4.230 | 2021-12-28 |
| 990 | 2021-12-29 | 75,879,560 | -367,169 | 4.52 | 1,677,171,782 | 319,452,948 | 4.210 | 2021-12-23 |
| 991 | 2021-12-28 | 76,246,729 | -4,000 | 4.55 | 1,677,171,782 | 319,473,795 | 4.190 | 2021-12-22 |
| 992 | 2021-12-23 | 76,250,729 | 6,000 | 4.55 | 1,677,171,782 | 318,728,047 | 4.180 | 2021-12-21 |
| 993 | 2021-12-22 | 76,244,729 | -123,000 | 4.55 | 1,677,171,782 | 315,653,178 | 4.140 | 2021-12-20 |
| 994 | 2021-12-21 | 76,367,729 | 178,222 | 4.55 | 1,677,171,782 | 317,689,753 | 4.160 | 2021-12-17 |
| 995 | 2021-12-20 | 76,189,507 | -622,029 | 4.54 | 1,677,171,782 | 323,043,510 | 4.240 | 2021-12-16 |
| 996 | 2021-12-17 | 76,811,536 | -44,000 | 4.58 | 1,677,171,782 | 321,072,220 | 4.180 | 2021-12-15 |
| 997 | 2021-12-16 | 76,855,536 | -582,000 | 4.58 | 1,677,171,782 | 321,256,140 | 4.180 | 2021-12-14 |
| 998 | 2021-12-15 | 77,437,536 | 46,000 | 4.62 | 1,677,171,782 | 329,109,528 | 4.250 | 2021-12-13 |
| 999 | 2021-12-14 | 77,391,536 | 1,011,184 | 4.61 | 1,677,171,782 | 332,783,605 | 4.300 | 2021-12-10 |
| 1000 | 2021-12-13 | 76,380,352 | -110,000 | 4.55 | 1,677,171,782 | 329,199,317 | 4.310 | 2021-12-09 |
| 1001 | 2021-12-10 | 76,490,352 | 195,000 | 4.56 | 1,677,171,782 | 331,203,224 | 4.330 | 2021-12-08 |
| 1002 | 2021-12-09 | 76,295,352 | -105,000 | 4.55 | 1,677,171,782 | 330,358,874 | 4.330 | 2021-12-07 |
| 1003 | 2021-12-08 | 76,400,352 | 29,000 | 4.56 | 1,677,171,782 | 325,465,500 | 4.260 | 2021-12-06 |
| 1004 | 2021-12-07 | 76,371,352 | 100,000 | 4.55 | 1,677,171,782 | 328,396,814 | 4.300 | 2021-12-03 |
| 1005 | 2021-12-06 | 76,271,352 | 224,000 | 4.55 | 1,677,171,782 | 329,492,241 | 4.320 | 2021-12-02 |
| 1006 | 2021-12-03 | 76,047,352 | -106,933 | 4.53 | 1,677,171,782 | 335,368,822 | 4.410 | 2021-12-01 |
| 1007 | 2021-12-02 | 76,154,285 | 122,460 | 4.54 | 1,677,171,782 | 345,740,454 | 4.540 | 2021-11-30 |
| 1008 | 2021-12-01 | 76,031,825 | -148,000 | 4.53 | 1,677,171,782 | 345,184,486 | 4.540 | 2021-11-29 |
| 1009 | 2021-11-30 | 76,179,825 | 3,000 | 4.54 | 1,677,171,782 | 346,618,204 | 4.550 | 2021-11-26 |
| 1010 | 2021-11-29 | 76,176,825 | 3,000 | 4.54 | 1,677,171,782 | 348,889,859 | 4.580 | 2021-11-25 |
| 1011 | 2021-11-26 | 76,173,825 | -552,873 | 4.54 | 1,677,171,782 | 349,637,857 | 4.590 | 2021-11-24 |
| 1012 | 2021-11-25 | 76,726,698 | 456,071 | 4.57 | 1,677,171,782 | 346,037,408 | 4.510 | 2021-11-23 |
| 1013 | 2021-11-24 | 76,270,627 | -4,000 | 4.55 | 1,677,171,782 | 343,217,822 | 4.500 | 2021-11-22 |
| 1014 | 2021-11-23 | 76,274,627 | -41,000 | 4.55 | 1,677,171,782 | 343,235,822 | 4.500 | 2021-11-19 |
| 1015 | 2021-11-22 | 76,315,627 | -86,000 | 4.55 | 1,677,171,782 | 345,709,790 | 4.530 | 2021-11-18 |
| 1016 | 2021-11-19 | 76,401,627 | 270,000 | 4.56 | 1,677,171,782 | 344,571,338 | 4.510 | 2021-11-17 |
| 1017 | 2021-11-18 | 76,131,627 | 5,000 | 4.54 | 1,677,171,782 | 344,114,954 | 4.520 | 2021-11-16 |
| 1018 | 2021-11-17 | 76,126,627 | 33,000 | 4.54 | 1,677,171,782 | 346,376,153 | 4.550 | 2021-11-15 |
| 1019 | 2021-11-16 | 76,093,627 | 17,000 | 4.54 | 1,677,171,782 | 342,421,322 | 4.500 | 2021-11-12 |
| 1020 | 2021-11-15 | 76,076,627 | 18,000 | 4.54 | 1,677,171,782 | 342,344,822 | 4.500 | 2021-11-11 |
| 1021 | 2021-11-12 | 76,058,627 | -77,019 | 4.53 | 1,677,171,782 | 339,221,476 | 4.460 | 2021-11-10 |
| 1022 | 2021-11-11 | 76,135,646 | -19,000 | 4.54 | 1,677,171,782 | 342,610,407 | 4.500 | 2021-11-09 |
| 1023 | 2021-11-10 | 76,154,646 | 39,000 | 4.54 | 1,677,171,782 | 340,411,268 | 4.470 | 2021-11-08 |
| 1024 | 2021-11-09 | 76,115,646 | 140,133 | 4.54 | 1,677,171,782 | 340,998,094 | 4.480 | 2021-11-05 |
| 1025 | 2021-11-08 | 75,975,513 | -113,133 | 4.53 | 1,677,171,782 | 339,610,543 | 4.470 | 2021-11-04 |
| 1026 | 2021-11-05 | 76,088,646 | 47,646 | 4.54 | 1,677,171,782 | 340,877,134 | 4.480 | 2021-11-03 |
| 1027 | 2021-11-04 | 76,041,000 | 40,000 | 4.53 | 1,677,171,782 | 342,184,500 | 4.500 | 2021-11-02 |
| 1028 | 2021-11-03 | 76,001,000 | 65,000 | 4.53 | 1,677,171,782 | 342,004,500 | 4.500 | 2021-11-01 |
| 1029 | 2021-11-02 | 75,936,000 | 92,000 | 4.53 | 1,677,171,782 | 341,712,000 | 4.500 | 2021-10-29 |
| 1030 | 2021-11-01 | 75,844,000 | 1,014,500 | 4.52 | 1,677,171,782 | 338,264,240 | 4.460 | 2021-10-28 |
| 1031 | 2021-10-29 | 74,829,500 | 1,320,000 | 4.46 | 1,677,171,782 | 332,242,980 | 4.440 | 2021-10-27 |
| 1032 | 2021-10-28 | 73,509,500 | -27,669 | 4.38 | 1,677,171,782 | 332,998,035 | 4.530 | 2021-10-26 |
| 1033 | 2021-10-27 | 73,537,169 | -103,000 | 4.40 | 1,672,133,484 | 334,594,119 | 4.550 | 2021-10-25 |
| 1034 | 2021-10-26 | 73,640,169 | -603,656 | 4.40 | 1,672,133,484 | 338,008,376 | 4.590 | 2021-10-22 |
| 1035 | 2021-10-25 | 74,243,825 | 23,600 | 4.44 | 1,672,133,484 | 339,294,280 | 4.570 | 2021-10-21 |
| 1036 | 2021-10-22 | 74,220,225 | -716,410 | 4.44 | 1,672,133,484 | 339,186,428 | 4.570 | 2021-10-20 |
| 1037 | 2021-10-21 | 74,936,635 | 852,000 | 4.48 | 1,672,133,484 | 346,207,254 | 4.620 | 2021-10-19 |
| 1038 | 2021-10-20 | 74,084,635 | 195,000 | 4.43 | 1,672,133,484 | 336,344,243 | 4.540 | 2021-10-18 |
| 1039 | 2021-10-19 | 73,889,635 | -286,464 | 4.42 | 1,672,133,484 | 335,458,943 | 4.540 | 2021-10-15 |
| 1040 | 2021-10-18 | 74,176,099 | 254,315 | 4.44 | 1,672,133,484 | 333,792,446 | 4.500 | 2021-10-12 |
| 1041 | 2021-10-15 | 73,921,784 | 448,229 | 4.42 | 1,672,133,484 | 331,908,810 | 4.490 | 2021-10-11 |
| 1042 | 2021-10-12 | 73,473,555 | 95,000 | 4.39 | 1,672,133,484 | 330,630,998 | 4.500 | 2021-10-08 |
| 1043 | 2021-10-11 | 73,378,555 | 338,843 | 4.39 | 1,672,133,484 | 330,203,498 | 4.500 | 2021-10-07 |
| 1044 | 2021-10-08 | 73,039,712 | 69,000 | 4.37 | 1,672,133,484 | 325,026,718 | 4.450 | 2021-10-06 |
| 1045 | 2021-10-07 | 72,970,712 | 165,000 | 4.36 | 1,672,133,484 | 323,989,961 | 4.440 | 2021-10-05 |
| 1046 | 2021-10-06 | 72,805,712 | 63,000 | 4.35 | 1,672,133,484 | 323,257,361 | 4.440 | 2021-10-04 |
| 1047 | 2021-10-05 | 72,742,712 | 710,996 | 4.35 | 1,672,133,484 | 326,614,777 | 4.490 | 2021-09-30 |
| 1048 | 2021-10-04 | 72,031,716 | 208,170 | 4.31 | 1,672,133,484 | 324,863,039 | 4.510 | 2021-09-29 |
| 1049 | 2021-09-30 | 71,823,546 | 1,078,600 | 4.30 | 1,672,133,484 | 318,896,544 | 4.440 | 2021-09-28 |
| 1050 | 2021-09-29 | 70,744,946 | 6,429 | 4.23 | 1,672,133,484 | 313,400,111 | 4.430 | 2021-09-27 |
| 1051 | 2021-09-28 | 70,738,517 | 2,022,410 | 4.23 | 1,672,133,484 | 314,786,401 | 4.450 | 2021-09-24 |
| 1052 | 2021-09-27 | 68,716,107 | 2,031,730 | 4.11 | 1,672,133,484 | 312,658,287 | 4.550 | 2021-09-23 |
| 1053 | 2021-09-24 | 66,684,377 | -2,086,776 | 3.99 | 1,672,133,484 | 300,746,540 | 4.510 | 2021-09-21 |
| 1054 | 2021-09-23 | 68,771,153 | 281,992 | 4.11 | 1,672,133,484 | 306,031,631 | 4.450 | 2021-09-20 |
| 1055 | 2021-09-21 | 68,489,161 | -17,742,610 | 4.10 | 1,672,133,484 | 319,844,382 | 4.670 | 2021-09-17 |
| 1056 | 2021-09-20 | 86,231,771 | -87,068 | 5.16 | 1,672,133,484 | 410,463,230 | 4.760 | 2021-09-16 |
| 1057 | 2021-09-17 | 86,318,839 | 34,081 | 5.16 | 1,672,133,484 | 428,141,441 | 4.960 | 2021-09-15 |
| 1058 | 2021-09-16 | 86,284,758 | -655,900 | 5.16 | 1,672,133,484 | 427,972,400 | 4.960 | 2021-09-14 |
| 1059 | 2021-09-15 | 86,940,658 | 45,883 | 5.20 | 1,672,133,484 | 430,356,257 | 4.950 | 2021-09-13 |
| 1060 | 2021-09-14 | 86,894,775 | -476,000 | 5.20 | 1,672,133,484 | 433,604,927 | 4.990 | 2021-09-10 |
| 1061 | 2021-09-13 | 87,370,775 | -2,222,000 | 5.23 | 1,672,133,484 | 432,485,336 | 4.950 | 2021-09-09 |
| 1062 | 2021-09-10 | 89,592,775 | 7,095,195 | 5.36 | 1,672,133,484 | 439,900,525 | 4.910 | 2021-09-08 |
| 1063 | 2021-09-09 | 82,497,580 | -197,647 | 4.93 | 1,672,133,484 | 407,538,045 | 4.940 | 2021-09-07 |
| 1064 | 2021-09-08 | 82,695,227 | -439,250 | 4.95 | 1,672,133,484 | 413,476,135 | 5.000 | 2021-09-06 |
| 1065 | 2021-09-07 | 83,134,477 | -13,911 | 4.97 | 1,672,133,484 | 408,190,282 | 4.910 | 2021-09-03 |
| 1066 | 2021-09-06 | 83,148,388 | -570,000 | 4.97 | 1,672,133,484 | 397,449,295 | 4.780 | 2021-09-02 |
| 1067 | 2021-09-03 | 83,718,388 | 15,000 | 5.01 | 1,672,133,484 | 399,336,711 | 4.770 | 2021-09-01 |
| 1068 | 2021-09-02 | 83,703,388 | 276,000 | 5.01 | 1,672,133,484 | 399,265,161 | 4.770 | 2021-08-31 |
| 1069 | 2021-09-01 | 83,427,388 | 734,100 | 4.99 | 1,672,133,484 | 404,622,832 | 4.850 | 2021-08-30 |
| 1070 | 2021-08-31 | 82,693,288 | -384,000 | 4.95 | 1,672,133,484 | 397,754,715 | 4.810 | 2021-08-27 |
| 1071 | 2021-08-30 | 83,077,288 | -75,000 | 4.97 | 1,672,133,484 | 397,940,210 | 4.790 | 2021-08-26 |
| 1072 | 2021-08-27 | 83,152,288 | -1,874,000 | 4.97 | 1,672,133,484 | 397,467,937 | 4.780 | 2021-08-25 |
| 1073 | 2021-08-26 | 85,026,288 | 446,260 | 5.08 | 1,672,133,484 | 412,377,497 | 4.850 | 2021-08-24 |
| 1074 | 2021-08-25 | 84,580,028 | 1,381,000 | 5.06 | 1,672,133,484 | 421,208,539 | 4.980 | 2021-08-23 |
| 1075 | 2021-08-24 | 83,199,028 | 767,965 | 4.98 | 1,672,133,484 | 403,515,286 | 4.850 | 2021-08-20 |
| 1076 | 2021-08-23 | 82,431,063 | -222,000 | 4.93 | 1,672,133,484 | 408,858,072 | 4.960 | 2021-08-19 |
| 1077 | 2021-08-20 | 82,653,063 | 1,263,000 | 4.94 | 1,672,133,484 | 414,091,846 | 5.010 | 2021-08-18 |
| 1078 | 2021-08-19 | 81,390,063 | 87,534 | 4.87 | 1,672,133,484 | 390,672,302 | 4.800 | 2021-08-17 |
| 1079 | 2021-08-18 | 81,302,529 | 160,752 | 4.86 | 1,672,133,484 | 394,317,266 | 4.850 | 2021-08-16 |
| 1080 | 2021-08-17 | 81,141,777 | 1,341,000 | 4.85 | 1,672,133,484 | 395,971,872 | 4.880 | 2021-08-13 |
| 1081 | 2021-08-16 | 79,800,777 | 12,769,263 | 4.77 | 1,672,133,484 | 389,427,792 | 4.880 | 2021-08-12 |
| 1082 | 2021-08-12 | 67,031,514 | 11,000 | 4.01 | 1,672,133,484 | 327,113,788 | 4.880 | 2021-08-10 |
| 1083 | 2021-08-11 | 67,020,514 | -97,000 | 4.01 | 1,672,133,484 | 325,049,493 | 4.850 | 2021-08-09 |
| 1084 | 2021-08-10 | 67,117,514 | 21,000 | 4.01 | 1,672,133,484 | 323,506,417 | 4.820 | 2021-08-06 |
| 1085 | 2021-08-09 | 67,096,514 | 53,000 | 4.01 | 1,672,133,484 | 322,063,267 | 4.800 | 2021-08-05 |
| 1086 | 2021-08-06 | 67,043,514 | -18,853 | 4.01 | 1,672,133,484 | 321,808,867 | 4.800 | 2021-08-04 |
| 1087 | 2021-08-05 | 67,062,367 | 2,000 | 4.01 | 1,672,133,484 | 321,228,738 | 4.790 | 2021-08-03 |
| 1088 | 2021-08-04 | 67,060,367 | 22,000 | 4.01 | 1,672,133,484 | 321,219,158 | 4.790 | 2021-08-02 |
| 1089 | 2021-08-03 | 67,038,367 | 23,000 | 4.01 | 1,672,133,484 | 319,102,627 | 4.760 | 2021-07-30 |
| 1090 | 2021-08-02 | 67,015,367 | 5,000 | 4.01 | 1,672,133,484 | 323,014,069 | 4.820 | 2021-07-29 |
| 1091 | 2021-07-29 | 67,010,367 | 3,000 | 4.01 | 1,672,133,484 | 322,989,969 | 4.820 | 2021-07-27 |
| 1092 | 2021-07-27 | 67,007,367 | -27,000 | 4.01 | 1,672,133,484 | 322,305,435 | 4.810 | 2021-07-23 |
| 1093 | 2021-07-26 | 67,034,367 | -1,474 | 4.01 | 1,672,133,484 | 323,775,993 | 4.830 | 2021-07-22 |
| 1094 | 2021-07-23 | 67,035,841 | 1,000 | 4.01 | 1,672,133,484 | 321,772,037 | 4.800 | 2021-07-21 |
| 1095 | 2021-07-22 | 67,034,841 | -156 | 4.01 | 1,672,133,484 | 321,767,237 | 4.800 | 2021-07-20 |
| 1096 | 2021-07-21 | 67,034,997 | 571,000 | 4.01 | 1,672,133,484 | 325,790,085 | 4.860 | 2021-07-19 |
| 1097 | 2021-07-20 | 66,463,997 | -88,000 | 3.97 | 1,672,133,484 | 319,027,186 | 4.800 | 2021-07-16 |
| 1098 | 2021-07-19 | 66,551,997 | -70,768 | 3.98 | 1,672,133,484 | 320,780,626 | 4.820 | 2021-07-15 |
| 1099 | 2021-07-16 | 66,622,765 | 78,550 | 3.98 | 1,672,133,484 | 326,451,549 | 4.900 | 2021-07-14 |
| 1100 | 2021-07-15 | 66,544,215 | -24,782 | 3.98 | 1,672,133,484 | 327,397,538 | 4.920 | 2021-07-13 |
| 1101 | 2021-07-14 | 66,568,997 | 13,982 | 3.98 | 1,672,133,484 | 322,859,635 | 4.850 | 2021-07-12 |
| 1102 | 2021-07-13 | 66,555,015 | 42,000 | 3.98 | 1,672,133,484 | 313,474,121 | 4.710 | 2021-07-09 |
| 1103 | 2021-07-12 | 66,513,015 | 67,000 | 3.98 | 1,672,133,484 | 309,285,520 | 4.650 | 2021-07-08 |
| 1104 | 2021-07-09 | 66,446,015 | -6,000 | 3.97 | 1,672,133,484 | 317,611,952 | 4.780 | 2021-07-07 |
| 1105 | 2021-07-08 | 66,452,015 | 15,000 | 3.97 | 1,672,133,484 | 321,627,753 | 4.840 | 2021-07-06 |
| 1106 | 2021-07-07 | 66,437,015 | -178,000 | 3.97 | 1,672,133,484 | 322,219,523 | 4.850 | 2021-07-05 |
| 1107 | 2021-07-06 | 66,615,015 | -202,000 | 3.98 | 1,672,133,484 | 323,082,823 | 4.850 | 2021-07-02 |
| 1108 | 2021-07-05 | 66,817,015 | -137,000 | 4.00 | 1,672,133,484 | 300,008,397 | 4.490 | 2021-06-30 |
| 1109 | 2021-07-02 | 66,954,015 | 238,000 | 4.00 | 1,672,133,484 | 299,953,987 | 4.480 | 2021-06-29 |
| 1110 | 2021-06-30 | 66,716,015 | 78,000 | 3.99 | 1,672,133,484 | 300,222,068 | 4.500 | 2021-06-28 |
| 1111 | 2021-06-29 | 66,638,015 | -395,000 | 3.99 | 1,672,133,484 | 297,871,927 | 4.470 | 2021-06-25 |
| 1112 | 2021-06-28 | 67,033,015 | -404,000 | 4.01 | 1,672,133,484 | 300,307,907 | 4.480 | 2021-06-24 |
| 1113 | 2021-06-25 | 67,437,015 | 195,591 | 4.03 | 1,672,133,484 | 302,792,197 | 4.490 | 2021-06-23 |
| 1114 | 2021-06-24 | 67,241,424 | 159,818 | 4.02 | 1,672,133,484 | 303,258,822 | 4.510 | 2021-06-22 |
| 1115 | 2021-06-23 | 67,081,606 | -144,504 | 4.01 | 1,672,133,484 | 305,892,123 | 4.560 | 2021-06-21 |
| 1116 | 2021-06-22 | 67,226,110 | 119,445 | 4.02 | 1,672,133,484 | 311,256,889 | 4.630 | 2021-06-18 |
| 1117 | 2021-06-21 | 67,106,665 | 25,000 | 4.01 | 1,672,133,484 | 304,664,259 | 4.540 | 2021-06-17 |
| 1118 | 2021-06-18 | 67,081,665 | 4,000 | 4.01 | 1,672,133,484 | 306,563,209 | 4.570 | 2021-06-16 |
| 1119 | 2021-06-17 | 67,077,665 | -22,000 | 4.01 | 1,672,133,484 | 307,886,482 | 4.590 | 2021-06-15 |
| 1120 | 2021-06-16 | 67,099,665 | -82,000 | 4.01 | 1,672,133,484 | 308,658,459 | 4.600 | 2021-06-11 |
| 1121 | 2021-06-15 | 67,181,665 | 76,000 | 4.02 | 1,672,133,484 | 305,676,576 | 4.550 | 2021-06-10 |
| 1122 | 2021-06-11 | 67,105,665 | 38,000 | 4.01 | 1,672,133,484 | 302,646,549 | 4.510 | 2021-06-09 |
| 1123 | 2021-06-10 | 67,067,665 | 60,000 | 4.01 | 1,672,133,484 | 299,121,786 | 4.460 | 2021-06-08 |
| 1124 | 2021-06-09 | 67,007,665 | 1,000 | 4.01 | 1,672,133,484 | 296,843,956 | 4.430 | 2021-06-07 |
| 1125 | 2021-06-08 | 67,006,665 | 79,000 | 4.01 | 1,672,133,484 | 296,839,526 | 4.430 | 2021-06-04 |
| 1126 | 2021-06-04 | 66,927,665 | 31,000 | 4.00 | 1,672,133,484 | 299,166,663 | 4.470 | 2021-06-02 |
| 1127 | 2021-06-03 | 66,896,665 | -18,000 | 4.00 | 1,672,133,484 | 297,690,159 | 4.450 | 2021-06-01 |
| 1128 | 2021-06-02 | 66,914,665 | -206,500 | 4.00 | 1,672,133,484 | 299,777,699 | 4.480 | 2021-05-31 |
| 1129 | 2021-06-01 | 67,121,165 | 62,000 | 4.01 | 1,672,133,484 | 300,702,819 | 4.480 | 2021-05-28 |
| 1130 | 2021-05-31 | 67,059,165 | -69,000 | 4.01 | 1,672,133,484 | 307,801,567 | 4.590 | 2021-05-27 |
| 1131 | 2021-05-28 | 67,128,165 | 34,000 | 4.01 | 1,672,833,484 | 292,007,518 | 4.350 | 2021-05-26 |
| 1132 | 2021-05-27 | 67,094,165 | -33,000 | 4.01 | 1,672,833,484 | 291,188,676 | 4.340 | 2021-05-25 |
| 1133 | 2021-05-26 | 67,127,165 | -12,000 | 4.01 | 1,672,833,484 | 287,975,538 | 4.290 | 2021-05-24 |
| 1134 | 2021-05-25 | 67,139,165 | -6,000 | 4.01 | 1,672,833,484 | 290,041,193 | 4.320 | 2021-05-21 |
| 1135 | 2021-05-24 | 67,145,165 | 34,000 | 4.01 | 1,672,833,484 | 288,724,210 | 4.300 | 2021-05-20 |
| 1136 | 2021-05-21 | 67,111,165 | 248,000 | 4.01 | 1,672,833,484 | 289,920,233 | 4.320 | 2021-05-18 |
| 1137 | 2021-05-20 | 66,863,165 | 55,000 | 4.00 | 1,672,833,484 | 286,174,346 | 4.280 | 2021-05-17 |
| 1138 | 2021-05-18 | 66,808,165 | -41,000 | 3.99 | 1,672,833,484 | 283,266,620 | 4.240 | 2021-05-14 |
| 1139 | 2021-05-17 | 66,849,165 | 20,000 | 4.00 | 1,672,833,484 | 286,114,426 | 4.280 | 2021-05-13 |
| 1140 | 2021-05-14 | 66,829,165 | -11,000 | 3.99 | 1,672,833,484 | 288,033,701 | 4.310 | 2021-05-12 |
| 1141 | 2021-05-13 | 66,840,165 | 7,000 | 4.00 | 1,672,833,484 | 292,091,521 | 4.370 | 2021-05-11 |
| 1142 | 2021-05-12 | 66,833,165 | 34,000 | 4.00 | 1,672,833,484 | 297,407,584 | 4.450 | 2021-05-10 |
| 1143 | 2021-05-11 | 66,799,165 | 22,200 | 3.99 | 1,672,833,484 | 294,584,318 | 4.410 | 2021-05-07 |
| 1144 | 2021-05-10 | 66,776,965 | 1,000 | 3.99 | 1,672,833,484 | 286,473,180 | 4.290 | 2021-05-06 |
| 1145 | 2021-05-07 | 66,775,965 | 1,000 | 3.99 | 1,672,833,484 | 285,133,371 | 4.270 | 2021-05-05 |
| 1146 | 2021-05-06 | 66,774,965 | 28,000 | 3.99 | 1,672,833,484 | 286,464,600 | 4.290 | 2021-05-04 |
| 1147 | 2021-05-05 | 66,746,965 | 24,000 | 3.99 | 1,672,833,484 | 285,677,010 | 4.280 | 2021-05-03 |
| 1148 | 2021-05-04 | 66,722,965 | -190,000 | 3.99 | 1,672,833,484 | 284,907,061 | 4.270 | 2021-04-30 |
| 1149 | 2021-05-03 | 66,912,965 | -7,000 | 4.00 | 1,672,833,484 | 287,056,620 | 4.290 | 2021-04-29 |
| 1150 | 2021-04-30 | 66,919,965 | -193,000 | 4.00 | 1,672,833,484 | 286,417,450 | 4.280 | 2021-04-28 |
| 1151 | 2021-04-29 | 67,112,965 | 131,800 | 4.01 | 1,672,833,484 | 288,585,750 | 4.300 | 2021-04-27 |
| 1152 | 2021-04-28 | 66,981,165 | 1,000 | 4.00 | 1,672,833,484 | 286,679,386 | 4.280 | 2021-04-26 |
| 1153 | 2021-04-27 | 66,980,165 | 11,000 | 4.02 | 1,666,867,824 | 283,995,900 | 4.240 | 2021-04-23 |
| 1154 | 2021-04-26 | 66,969,165 | -15,000 | 4.02 | 1,666,867,824 | 285,288,643 | 4.260 | 2021-04-22 |
| 1155 | 2021-04-23 | 66,984,165 | 102,000 | 4.02 | 1,666,867,824 | 287,362,068 | 4.290 | 2021-04-21 |
| 1156 | 2021-04-22 | 66,882,165 | -145,000 | 4.01 | 1,666,867,824 | 287,593,310 | 4.300 | 2021-04-20 |
| 1157 | 2021-04-21 | 67,027,165 | 165,600 | 4.02 | 1,666,867,824 | 287,546,538 | 4.290 | 2021-04-19 |
| 1158 | 2021-04-20 | 66,861,565 | 104,400 | 4.01 | 1,666,867,824 | 294,190,886 | 4.400 | 2021-04-16 |
| 1159 | 2021-04-19 | 66,757,165 | 3,000 | 4.00 | 1,666,867,824 | 291,728,811 | 4.370 | 2021-04-15 |
| 1160 | 2021-04-16 | 66,754,165 | -55,000 | 4.00 | 1,666,867,824 | 291,048,159 | 4.360 | 2021-04-14 |
| 1161 | 2021-04-15 | 66,809,165 | -105,746 | 4.01 | 1,666,867,824 | 282,602,768 | 4.230 | 2021-04-13 |
| 1162 | 2021-04-14 | 66,914,911 | 9,000 | 4.01 | 1,666,867,824 | 277,696,881 | 4.150 | 2021-04-12 |
| 1163 | 2021-04-13 | 66,905,911 | 11,000 | 4.01 | 1,666,867,824 | 277,659,531 | 4.150 | 2021-04-09 |
| 1164 | 2021-04-12 | 66,894,911 | -228,000 | 4.01 | 1,666,867,824 | 280,289,677 | 4.190 | 2021-04-08 |
| 1165 | 2021-04-09 | 67,122,911 | -109,000 | 4.03 | 1,666,867,824 | 281,244,997 | 4.190 | 2021-04-07 |
| 1166 | 2021-04-07 | 67,231,911 | -33,000 | 4.03 | 1,666,867,824 | 281,701,707 | 4.190 | 2021-03-31 |
| 1167 | 2021-04-01 | 67,264,911 | -31,000 | 4.04 | 1,666,867,824 | 280,494,679 | 4.170 | 2021-03-30 |
| 1168 | 2021-03-31 | 67,295,911 | 4,000 | 4.04 | 1,666,867,824 | 276,586,194 | 4.110 | 2021-03-29 |
| 1169 | 2021-03-30 | 67,291,911 | 19,000 | 4.04 | 1,666,867,824 | 275,896,835 | 4.100 | 2021-03-26 |
| 1170 | 2021-03-29 | 67,272,911 | -92,120 | 4.04 | 1,666,867,824 | 271,782,560 | 4.040 | 2021-03-25 |
| 1171 | 2021-03-26 | 67,365,031 | -2,000 | 4.04 | 1,666,867,824 | 270,807,425 | 4.020 | 2021-03-24 |
| 1172 | 2021-03-25 | 67,367,031 | -59,000 | 4.04 | 1,666,867,824 | 272,162,805 | 4.040 | 2021-03-23 |
| 1173 | 2021-03-24 | 67,426,031 | 269,059 | 4.05 | 1,666,867,824 | 276,446,727 | 4.100 | 2021-03-22 |
| 1174 | 2021-03-23 | 67,156,972 | 45,000 | 4.03 | 1,666,867,824 | 271,314,167 | 4.040 | 2021-03-19 |
| 1175 | 2021-03-22 | 67,111,972 | -156,000 | 4.03 | 1,666,867,824 | 271,132,367 | 4.040 | 2021-03-18 |
| 1176 | 2021-03-19 | 67,267,972 | -9,000 | 4.04 | 1,666,867,824 | 277,144,045 | 4.120 | 2021-03-17 |
| 1177 | 2021-03-18 | 67,276,972 | -143,534 | 4.04 | 1,666,867,824 | 274,490,046 | 4.080 | 2021-03-16 |
| 1178 | 2021-03-17 | 67,420,506 | -115,000 | 4.04 | 1,666,867,824 | 270,356,229 | 4.010 | 2021-03-15 |
| 1179 | 2021-03-16 | 67,535,506 | -287,000 | 4.05 | 1,666,867,824 | 270,142,024 | 4.000 | 2021-03-12 |
| 1180 | 2021-03-15 | 67,822,506 | 3,000 | 4.07 | 1,666,867,824 | 274,681,149 | 4.050 | 2021-03-11 |
| 1181 | 2021-03-12 | 67,819,506 | -8,000 | 4.07 | 1,666,867,824 | 271,956,219 | 4.010 | 2021-03-10 |
| 1182 | 2021-03-11 | 67,827,506 | 28,000 | 4.07 | 1,666,867,824 | 278,092,775 | 4.100 | 2021-03-09 |
| 1183 | 2021-03-10 | 67,799,506 | -220,000 | 4.07 | 1,666,867,824 | 274,587,999 | 4.050 | 2021-03-08 |
| 1184 | 2021-03-09 | 68,019,506 | 5,000 | 4.08 | 1,666,867,824 | 272,758,219 | 4.010 | 2021-03-05 |
| 1185 | 2021-03-08 | 68,014,506 | -111,000 | 4.08 | 1,666,867,824 | 272,058,024 | 4.000 | 2021-03-04 |
| 1186 | 2021-03-05 | 68,125,506 | 12,000 | 4.09 | 1,666,867,824 | 273,183,279 | 4.010 | 2021-03-03 |
| 1187 | 2021-03-04 | 68,113,506 | -6,000 | 4.09 | 1,666,867,824 | 271,091,754 | 3.980 | 2021-03-02 |
| 1188 | 2021-03-03 | 68,119,506 | -18,000 | 4.09 | 1,666,867,824 | 272,478,024 | 4.000 | 2021-03-01 |
| 1189 | 2021-03-02 | 68,137,506 | 117,000 | 4.09 | 1,666,867,824 | 269,143,149 | 3.950 | 2021-02-26 |
| 1190 | 2021-03-01 | 68,020,506 | -26,000 | 4.08 | 1,666,867,824 | 273,442,434 | 4.020 | 2021-02-25 |
| 1191 | 2021-02-26 | 68,046,506 | -14,000 | 4.08 | 1,666,867,824 | 279,671,140 | 4.110 | 2021-02-24 |
| 1192 | 2021-02-25 | 68,060,506 | 254,000 | 4.08 | 1,666,867,824 | 281,089,890 | 4.130 | 2021-02-23 |
| 1193 | 2021-02-24 | 67,806,506 | 21,000 | 4.07 | 1,666,867,824 | 279,362,805 | 4.120 | 2021-02-22 |
| 1194 | 2021-02-23 | 67,785,506 | 2,000 | 4.07 | 1,666,867,824 | 273,853,444 | 4.040 | 2021-02-19 |
| 1195 | 2021-02-22 | 67,783,506 | 164,500 | 4.07 | 1,666,867,824 | 271,134,024 | 4.000 | 2021-02-18 |
| 1196 | 2021-02-19 | 67,619,006 | -29,000 | 4.06 | 1,666,867,824 | 271,152,214 | 4.010 | 2021-02-17 |
| 1197 | 2021-02-18 | 67,648,006 | -11,000 | 4.06 | 1,666,867,824 | 266,533,144 | 3.940 | 2021-02-16 |
| 1198 | 2021-02-17 | 67,659,006 | -75,000 | 4.06 | 1,666,867,824 | 262,516,943 | 3.880 | 2021-02-10 |
| 1199 | 2021-02-16 | 67,734,006 | 170,000 | 4.06 | 1,666,867,824 | 260,098,583 | 3.840 | 2021-02-09 |
| 1200 | 2021-02-10 | 67,564,006 | 69,000 | 4.05 | 1,666,867,824 | 260,797,063 | 3.860 | 2021-02-08 |
| 1201 | 2021-02-09 | 67,495,006 | 27,000 | 4.05 | 1,666,867,824 | 259,180,823 | 3.840 | 2021-02-05 |
| 1202 | 2021-02-08 | 67,468,006 | -211,000 | 4.05 | 1,666,867,824 | 257,727,783 | 3.820 | 2021-02-04 |
| 1203 | 2021-02-05 | 67,679,006 | 23,000 | 4.06 | 1,666,867,824 | 253,119,482 | 3.740 | 2021-02-03 |
| 1204 | 2021-02-04 | 67,656,006 | 129,000 | 4.06 | 1,666,867,824 | 255,063,143 | 3.770 | 2021-02-02 |
| 1205 | 2021-02-03 | 67,527,006 | 27,000 | 4.05 | 1,666,867,824 | 255,927,353 | 3.790 | 2021-02-01 |
| 1206 | 2021-02-02 | 67,500,006 | 29,000 | 4.05 | 1,666,867,824 | 254,475,023 | 3.770 | 2021-01-29 |
| 1207 | 2021-02-01 | 67,471,006 | 31,000 | 4.05 | 1,666,867,824 | 249,642,722 | 3.700 | 2021-01-28 |
| 1208 | 2021-01-29 | 67,440,006 | 34,000 | 4.05 | 1,666,867,824 | 250,876,822 | 3.720 | 2021-01-27 |
| 1209 | 2021-01-28 | 67,406,006 | 17,000 | 4.04 | 1,666,867,824 | 249,402,222 | 3.700 | 2021-01-26 |
| 1210 | 2021-01-27 | 67,389,006 | 51,000 | 4.04 | 1,666,867,824 | 250,013,212 | 3.710 | 2021-01-25 |
| 1211 | 2021-01-26 | 67,338,006 | 5,000 | 4.04 | 1,666,867,824 | 251,844,142 | 3.740 | 2021-01-22 |
| 1212 | 2021-01-25 | 67,333,006 | -45,000 | 4.04 | 1,666,867,824 | 253,172,103 | 3.760 | 2021-01-21 |
| 1213 | 2021-01-22 | 67,378,006 | 270,000 | 4.04 | 1,666,867,824 | 254,688,863 | 3.780 | 2021-01-20 |
| 1214 | 2021-01-21 | 67,108,006 | 125,000 | 4.03 | 1,666,867,824 | 253,668,263 | 3.780 | 2021-01-19 |
| 1215 | 2021-01-20 | 66,983,006 | 90,000 | 4.02 | 1,666,867,824 | 253,195,763 | 3.780 | 2021-01-18 |
| 1216 | 2021-01-19 | 66,893,006 | -24,462 | 4.01 | 1,666,867,824 | 252,186,633 | 3.770 | 2021-01-15 |
| 1217 | 2021-01-18 | 66,917,468 | 20,000 | 4.01 | 1,666,867,824 | 252,278,854 | 3.770 | 2021-01-14 |
| 1218 | 2021-01-15 | 66,897,468 | 41,000 | 4.01 | 1,666,867,824 | 249,527,556 | 3.730 | 2021-01-13 |
| 1219 | 2021-01-14 | 66,856,468 | -2,000 | 4.01 | 1,666,867,824 | 250,043,190 | 3.740 | 2021-01-12 |
| 1220 | 2021-01-13 | 66,858,468 | -1,000 | 4.01 | 1,666,867,824 | 250,050,670 | 3.740 | 2021-01-11 |
| 1221 | 2021-01-12 | 66,859,468 | 159,000 | 4.01 | 1,666,867,824 | 251,391,600 | 3.760 | 2021-01-08 |
| 1222 | 2021-01-11 | 66,700,468 | -33,000 | 4.00 | 1,666,867,824 | 251,460,764 | 3.770 | 2021-01-07 |
| 1223 | 2021-01-08 | 66,733,468 | -7,000 | 4.00 | 1,666,867,824 | 253,587,178 | 3.800 | 2021-01-06 |
| 1224 | 2021-01-07 | 66,740,468 | 13,000 | 4.00 | 1,666,867,824 | 252,946,374 | 3.790 | 2021-01-05 |
| 1225 | 2021-01-06 | 66,727,468 | 55,000 | 4.00 | 1,666,867,824 | 252,897,104 | 3.790 | 2021-01-04 |
| 1226 | 2021-01-05 | 66,672,468 | 16,000 | 4.00 | 1,666,867,824 | 251,355,204 | 3.770 | 2020-12-30 |
| 1227 | 2021-01-04 | 66,656,468 | -223,000 | 4.00 | 1,666,867,824 | 251,961,449 | 3.780 | 2020-12-29 |
| 1228 | 2020-12-30 | 66,879,468 | -131,900 | 4.01 | 1,666,867,824 | 251,466,800 | 3.760 | 2020-12-28 |
| 1229 | 2020-12-29 | 67,011,368 | 175,000 | 4.02 | 1,666,867,824 | 251,292,630 | 3.750 | 2020-12-23 |
| 1230 | 2020-12-28 | 66,836,368 | -8,000 | 4.01 | 1,666,867,824 | 250,636,380 | 3.750 | 2020-12-22 |
| 1231 | 2020-12-23 | 66,844,368 | -21,000 | 4.01 | 1,666,867,824 | 255,345,486 | 3.820 | 2020-12-21 |
| 1232 | 2020-12-22 | 66,865,368 | -83,000 | 4.01 | 1,666,867,824 | 250,745,130 | 3.750 | 2020-12-18 |
| 1233 | 2020-12-21 | 66,948,368 | 13,000 | 4.02 | 1,666,867,824 | 249,047,929 | 3.720 | 2020-12-17 |
| 1234 | 2020-12-18 | 66,935,368 | 39,000 | 4.02 | 1,666,867,824 | 252,346,337 | 3.770 | 2020-12-16 |
| 1235 | 2020-12-17 | 66,896,368 | 3,000 | 4.01 | 1,666,867,824 | 256,213,089 | 3.830 | 2020-12-15 |
| 1236 | 2020-12-16 | 66,893,368 | -38,000 | 4.01 | 1,666,867,824 | 258,877,334 | 3.870 | 2020-12-14 |
| 1237 | 2020-12-15 | 66,931,368 | -114,458 | 4.02 | 1,666,867,824 | 255,008,512 | 3.810 | 2020-12-11 |
| 1238 | 2020-12-14 | 67,045,826 | 9,000 | 4.02 | 1,666,867,824 | 256,115,055 | 3.820 | 2020-12-10 |
| 1239 | 2020-12-11 | 67,036,826 | 361,771 | 4.02 | 1,666,867,824 | 257,421,412 | 3.840 | 2020-12-09 |
| 1240 | 2020-12-10 | 66,675,055 | -8,000 | 4.00 | 1,666,867,824 | 256,032,211 | 3.840 | 2020-12-08 |
| 1241 | 2020-12-09 | 66,683,055 | -54,000 | 4.00 | 1,666,867,824 | 260,063,915 | 3.900 | 2020-12-07 |
| 1242 | 2020-12-08 | 66,737,055 | -194,876 | 4.00 | 1,666,867,824 | 253,600,809 | 3.800 | 2020-12-04 |
| 1243 | 2020-12-07 | 66,931,931 | 182,876 | 4.02 | 1,666,867,824 | 251,664,061 | 3.760 | 2020-12-03 |
| 1244 | 2020-12-04 | 66,749,055 | 57,000 | 4.00 | 1,666,867,824 | 256,316,371 | 3.840 | 2020-12-02 |
| 1245 | 2020-12-03 | 66,692,055 | 1,638,000 | 4.00 | 1,666,867,824 | 256,764,412 | 3.850 | 2020-12-01 |
| 1246 | 2020-12-02 | 65,054,055 | 65,000 | 3.90 | 1,666,867,824 | 242,651,625 | 3.730 | 2020-11-30 |
| 1247 | 2020-12-01 | 64,989,055 | 69,000 | 3.90 | 1,666,867,824 | 241,759,285 | 3.720 | 2020-11-27 |
| 1248 | 2020-11-30 | 64,920,055 | 192,000 | 3.89 | 1,666,867,824 | 237,607,401 | 3.660 | 2020-11-26 |
| 1249 | 2020-11-27 | 64,728,055 | -16,479 | 3.88 | 1,666,867,824 | 238,199,242 | 3.680 | 2020-11-25 |
| 1250 | 2020-11-26 | 64,744,534 | -25,000 | 3.88 | 1,667,667,824 | 236,317,549 | 3.650 | 2020-11-24 |
| 1251 | 2020-11-25 | 64,769,534 | -60,888 | 3.88 | 1,667,667,824 | 231,874,932 | 3.580 | 2020-11-23 |
| 1252 | 2020-11-24 | 64,830,422 | -81,000 | 3.89 | 1,667,667,824 | 235,334,432 | 3.630 | 2020-11-20 |
| 1253 | 2020-11-23 | 64,911,422 | -29,000 | 3.89 | 1,667,667,824 | 236,277,576 | 3.640 | 2020-11-19 |
| 1254 | 2020-11-20 | 64,940,422 | -25,000 | 3.89 | 1,667,667,824 | 238,331,349 | 3.670 | 2020-11-18 |
| 1255 | 2020-11-19 | 64,965,422 | 3,000 | 3.90 | 1,667,667,824 | 243,620,333 | 3.750 | 2020-11-17 |
| 1256 | 2020-11-18 | 64,962,422 | 4,000 | 3.90 | 1,667,667,824 | 235,163,968 | 3.620 | 2020-11-16 |
| 1257 | 2020-11-17 | 64,958,422 | 104,000 | 3.90 | 1,667,667,824 | 231,901,567 | 3.570 | 2020-11-13 |
| 1258 | 2020-11-16 | 64,854,422 | 88,000 | 3.89 | 1,667,667,824 | 233,475,919 | 3.600 | 2020-11-12 |
| 1259 | 2020-11-13 | 64,766,422 | -62,000 | 3.88 | 1,667,667,824 | 238,340,433 | 3.680 | 2020-11-11 |
| 1260 | 2020-11-12 | 64,828,422 | 94,000 | 3.89 | 1,667,667,824 | 234,678,888 | 3.620 | 2020-11-10 |
| 1261 | 2020-11-11 | 64,734,422 | -11,000 | 3.88 | 1,667,667,824 | 225,275,789 | 3.480 | 2020-11-09 |
| 1262 | 2020-11-10 | 64,745,422 | -31,000 | 3.88 | 1,667,667,824 | 222,076,797 | 3.430 | 2020-11-06 |
| 1263 | 2020-11-09 | 64,776,422 | 10,000 | 3.88 | 1,667,667,824 | 223,478,656 | 3.450 | 2020-11-05 |
| 1264 | 2020-11-06 | 64,766,422 | -27,000 | 3.88 | 1,667,667,824 | 220,205,835 | 3.400 | 2020-11-04 |
| 1265 | 2020-11-05 | 64,793,422 | -6,000 | 3.89 | 1,667,667,824 | 217,705,898 | 3.360 | 2020-11-03 |
| 1266 | 2020-11-04 | 64,799,422 | -15,000 | 3.89 | 1,667,667,824 | 213,190,098 | 3.290 | 2020-11-02 |
| 1267 | 2020-11-03 | 64,814,422 | 5,000 | 3.89 | 1,667,667,824 | 216,480,169 | 3.340 | 2020-10-30 |
| 1268 | 2020-11-02 | 64,809,422 | -81,000 | 3.89 | 1,667,667,824 | 218,407,752 | 3.370 | 2020-10-29 |
| 1269 | 2020-10-30 | 64,890,422 | 12,000 | 3.89 | 1,667,667,824 | 220,627,435 | 3.400 | 2020-10-28 |
| 1270 | 2020-10-29 | 64,878,422 | -20,000 | 3.89 | 1,667,667,824 | 222,532,987 | 3.430 | 2020-10-27 |
| 1271 | 2020-10-28 | 64,898,422 | -24,000 | 3.89 | 1,667,667,824 | 223,899,556 | 3.450 | 2020-10-23 |
| 1272 | 2020-10-27 | 64,922,422 | -155,000 | 3.91 | 1,661,429,036 | 222,683,907 | 3.430 | 2020-10-22 |
| 1273 | 2020-10-23 | 65,077,422 | 18,000 | 3.92 | 1,661,429,036 | 225,167,880 | 3.460 | 2020-10-21 |
| 1274 | 2020-10-22 | 65,059,422 | 19,000 | 3.92 | 1,661,429,036 | 224,455,006 | 3.450 | 2020-10-20 |
| 1275 | 2020-10-21 | 65,040,422 | -139,000 | 3.91 | 1,661,429,036 | 223,739,052 | 3.440 | 2020-10-19 |
| 1276 | 2020-10-20 | 65,179,422 | -175,000 | 3.92 | 1,661,429,036 | 224,217,212 | 3.440 | 2020-10-16 |
| 1277 | 2020-10-19 | 65,354,422 | -1,000 | 3.93 | 1,661,429,036 | 226,126,300 | 3.460 | 2020-10-15 |
| 1278 | 2020-10-16 | 65,355,422 | -6,000 | 3.93 | 1,661,429,036 | 227,436,869 | 3.480 | 2020-10-14 |
| 1279 | 2020-10-15 | 65,361,422 | 18,000 | 3.93 | 1,661,429,036 | 228,111,363 | 3.490 | 2020-10-12 |
| 1280 | 2020-10-14 | 65,343,422 | 99,000 | 3.93 | 1,661,429,036 | 226,088,240 | 3.460 | 2020-10-09 |
| 1281 | 2020-10-12 | 65,244,422 | 22,000 | 3.93 | 1,661,429,036 | 225,745,700 | 3.460 | 2020-10-08 |
| 1282 | 2020-10-09 | 65,222,422 | 13,000 | 3.93 | 1,661,429,036 | 225,669,580 | 3.460 | 2020-10-07 |
| 1283 | 2020-10-08 | 65,209,422 | -149,000 | 3.92 | 1,661,429,036 | 225,624,600 | 3.460 | 2020-10-06 |
| 1284 | 2020-10-07 | 65,358,422 | 33,000 | 3.93 | 1,661,429,036 | 226,140,140 | 3.460 | 2020-10-05 |
| 1285 | 2020-10-05 | 65,325,422 | 51,000 | 3.93 | 1,661,429,036 | 226,025,960 | 3.460 | 2020-09-29 |
| 1286 | 2020-09-30 | 65,274,422 | 38,000 | 3.93 | 1,661,429,036 | 225,196,756 | 3.450 | 2020-09-28 |
| 1287 | 2020-09-29 | 65,236,422 | 132,000 | 3.93 | 1,661,429,036 | 228,327,477 | 3.500 | 2020-09-25 |
| 1288 | 2020-09-28 | 65,104,422 | 61,000 | 3.92 | 1,661,429,036 | 235,026,963 | 3.610 | 2020-09-24 |
| 1289 | 2020-09-25 | 65,043,422 | 483,000 | 3.91 | 1,661,429,036 | 236,758,056 | 3.640 | 2020-09-23 |
| 1290 | 2020-09-24 | 64,560,422 | -36,000 | 3.89 | 1,661,429,036 | 247,912,020 | 3.840 | 2020-09-22 |
| 1291 | 2020-09-23 | 64,596,422 | 25,000 | 3.89 | 1,661,429,036 | 250,634,117 | 3.880 | 2020-09-21 |
| 1292 | 2020-09-22 | 64,571,422 | -130,253 | 3.89 | 1,661,429,036 | 252,474,260 | 3.910 | 2020-09-18 |
| 1293 | 2020-09-21 | 64,701,675 | -13,000 | 3.89 | 1,661,429,036 | 254,277,583 | 3.930 | 2020-09-17 |
| 1294 | 2020-09-18 | 64,714,675 | -47,000 | 3.90 | 1,661,429,036 | 254,975,820 | 3.940 | 2020-09-16 |
| 1295 | 2020-09-16 | 64,761,675 | -1,000 | 3.90 | 1,661,429,036 | 251,275,299 | 3.880 | 2020-09-14 |
| 1296 | 2020-09-15 | 64,762,675 | -5,000 | 3.90 | 1,661,429,036 | 246,098,165 | 3.800 | 2020-09-11 |
| 1297 | 2020-09-14 | 64,767,675 | 16,000 | 3.90 | 1,661,429,036 | 251,946,256 | 3.890 | 2020-09-10 |
| 1298 | 2020-09-11 | 64,751,675 | -21,000 | 3.90 | 1,661,429,036 | 249,941,466 | 3.860 | 2020-09-09 |
| 1299 | 2020-09-10 | 64,772,675 | 12,000 | 3.90 | 1,661,429,036 | 239,658,898 | 3.700 | 2020-09-08 |
| 1300 | 2020-09-09 | 64,760,675 | 259,000 | 3.90 | 1,661,429,036 | 240,262,104 | 3.710 | 2020-09-07 |
| 1301 | 2020-09-08 | 64,501,675 | 37,000 | 3.88 | 1,661,429,036 | 238,011,181 | 3.690 | 2020-09-04 |
| 1302 | 2020-09-07 | 64,464,675 | 110,000 | 3.88 | 1,661,429,036 | 241,097,885 | 3.740 | 2020-09-03 |
| 1303 | 2020-09-04 | 64,354,675 | 96,000 | 3.87 | 1,661,429,036 | 239,399,391 | 3.720 | 2020-09-02 |
| 1304 | 2020-09-03 | 64,258,675 | 10,000 | 3.87 | 1,661,429,036 | 239,042,271 | 3.720 | 2020-09-01 |
| 1305 | 2020-09-02 | 64,248,675 | 4,000 | 3.87 | 1,661,429,036 | 239,647,558 | 3.730 | 2020-08-31 |
| 1306 | 2020-08-31 | 64,244,675 | 1,000 | 3.87 | 1,661,429,036 | 238,990,191 | 3.720 | 2020-08-27 |
| 1307 | 2020-08-28 | 64,243,675 | -122,000 | 3.87 | 1,661,429,036 | 240,271,345 | 3.740 | 2020-08-26 |
| 1308 | 2020-08-27 | 64,365,675 | -27,000 | 3.87 | 1,661,429,036 | 242,014,938 | 3.760 | 2020-08-25 |
| 1309 | 2020-08-26 | 64,392,675 | 2,000 | 3.88 | 1,661,429,036 | 242,760,385 | 3.770 | 2020-08-24 |
| 1310 | 2020-08-25 | 64,390,675 | -16,000 | 3.88 | 1,661,429,036 | 242,108,938 | 3.760 | 2020-08-21 |
| 1311 | 2020-08-21 | 64,406,675 | 22,000 | 3.88 | 1,661,429,036 | 240,880,965 | 3.740 | 2020-08-19 |
| 1312 | 2020-08-20 | 64,384,675 | -29,000 | 3.88 | 1,661,429,036 | 240,154,838 | 3.730 | 2020-08-18 |
| 1313 | 2020-08-19 | 64,413,675 | 2,000 | 3.88 | 1,661,429,036 | 238,330,598 | 3.700 | 2020-08-17 |
| 1314 | 2020-08-18 | 64,411,675 | 17,000 | 3.88 | 1,661,429,036 | 237,679,081 | 3.690 | 2020-08-14 |
| 1315 | 2020-08-17 | 64,394,675 | -4,000 | 3.88 | 1,661,429,036 | 240,836,085 | 3.740 | 2020-08-13 |
| 1316 | 2020-08-14 | 64,398,675 | -205,000 | 3.88 | 1,661,429,036 | 241,495,031 | 3.750 | 2020-08-12 |
| 1317 | 2020-08-13 | 64,603,675 | 40,000 | 3.89 | 1,661,429,036 | 241,617,745 | 3.740 | 2020-08-11 |
| 1318 | 2020-08-12 | 64,563,675 | -15,000 | 3.89 | 1,661,429,036 | 236,948,687 | 3.670 | 2020-08-10 |
| 1319 | 2020-08-11 | 64,578,675 | -57,000 | 3.89 | 1,661,429,036 | 239,586,884 | 3.710 | 2020-08-07 |
| 1320 | 2020-08-10 | 64,635,675 | -13,000 | 3.89 | 1,661,429,036 | 236,566,571 | 3.660 | 2020-08-06 |
| 1321 | 2020-08-07 | 64,648,675 | -722,000 | 3.89 | 1,661,429,036 | 237,907,124 | 3.680 | 2020-08-05 |
| 1322 | 2020-08-06 | 65,370,675 | -78,000 | 3.93 | 1,661,429,036 | 237,949,257 | 3.640 | 2020-08-04 |
| 1323 | 2020-08-05 | 65,448,675 | 79,000 | 3.94 | 1,661,429,036 | 234,960,743 | 3.590 | 2020-08-03 |
| 1324 | 2020-08-04 | 65,369,675 | 181,905 | 3.93 | 1,661,429,036 | 236,638,224 | 3.620 | 2020-07-31 |
| 1325 | 2020-08-03 | 65,187,770 | 22,000 | 3.92 | 1,661,429,036 | 234,675,972 | 3.600 | 2020-07-30 |
| 1326 | 2020-07-30 | 65,165,770 | 2,000 | 3.92 | 1,661,429,036 | 232,641,799 | 3.570 | 2020-07-28 |
| 1327 | 2020-07-29 | 65,163,770 | 39,000 | 3.92 | 1,661,429,036 | 232,634,659 | 3.570 | 2020-07-27 |
| 1328 | 2020-07-28 | 65,124,770 | -55,000 | 3.92 | 1,661,429,036 | 237,054,163 | 3.640 | 2020-07-24 |
| 1329 | 2020-07-27 | 65,179,770 | 30,000 | 3.92 | 1,661,429,036 | 245,727,733 | 3.770 | 2020-07-23 |
| 1330 | 2020-07-24 | 65,149,770 | -15,000 | 3.92 | 1,661,429,036 | 247,569,126 | 3.800 | 2020-07-22 |
| 1331 | 2020-07-23 | 65,164,770 | -40,000 | 3.92 | 1,661,429,036 | 248,277,774 | 3.810 | 2020-07-21 |
| 1332 | 2020-07-22 | 65,204,770 | -36,000 | 3.92 | 1,661,429,036 | 248,430,174 | 3.810 | 2020-07-20 |
| 1333 | 2020-07-21 | 65,240,770 | 31,000 | 3.93 | 1,661,429,036 | 251,829,372 | 3.860 | 2020-07-17 |
| 1334 | 2020-07-20 | 65,209,770 | 3,000 | 3.92 | 1,661,429,036 | 256,274,396 | 3.930 | 2020-07-16 |
| 1335 | 2020-07-17 | 65,206,770 | 27,000 | 3.92 | 1,661,429,036 | 253,002,268 | 3.880 | 2020-07-15 |
| 1336 | 2020-07-16 | 65,179,770 | 6,000 | 3.92 | 1,661,429,036 | 251,593,912 | 3.860 | 2020-07-14 |
| 1337 | 2020-07-15 | 65,173,770 | 14,000 | 3.92 | 1,661,429,036 | 252,222,490 | 3.870 | 2020-07-13 |
| 1338 | 2020-07-14 | 65,159,770 | 11,000 | 3.92 | 1,661,429,036 | 254,774,701 | 3.910 | 2020-07-10 |
| 1339 | 2020-07-13 | 65,148,770 | -27,000 | 3.92 | 1,661,429,036 | 258,640,617 | 3.970 | 2020-07-09 |
| 1340 | 2020-07-10 | 65,175,770 | -2,000 | 3.92 | 1,661,429,036 | 270,479,446 | 4.150 | 2020-07-08 |
| 1341 | 2020-07-09 | 65,177,770 | 33,000 | 3.92 | 1,661,429,036 | 263,318,191 | 4.040 | 2020-07-07 |
| 1342 | 2020-07-08 | 65,144,770 | -44,000 | 3.92 | 1,661,429,036 | 269,047,900 | 4.130 | 2020-07-06 |
| 1343 | 2020-07-07 | 65,188,770 | 15,000 | 3.92 | 1,661,429,036 | 262,710,743 | 4.030 | 2020-07-03 |
| 1344 | 2020-07-06 | 65,173,770 | -83,000 | 3.92 | 1,661,429,036 | 263,953,769 | 4.050 | 2020-07-02 |
| 1345 | 2020-07-03 | 65,256,770 | -43,000 | 3.93 | 1,661,429,036 | 251,238,565 | 3.850 | 2020-06-30 |
| 1346 | 2020-07-02 | 65,299,770 | -7,000 | 3.93 | 1,661,429,036 | 249,445,121 | 3.820 | 2020-06-29 |
| 1347 | 2020-06-30 | 65,306,770 | -20,000 | 3.93 | 1,661,429,036 | 250,777,997 | 3.840 | 2020-06-26 |
| 1348 | 2020-06-29 | 65,326,770 | 29,000 | 3.93 | 1,661,429,036 | 252,814,600 | 3.870 | 2020-06-24 |
| 1349 | 2020-06-26 | 65,297,770 | -86,000 | 3.93 | 1,661,429,036 | 255,314,281 | 3.910 | 2020-06-23 |
| 1350 | 2020-06-24 | 65,383,770 | -27,000 | 3.94 | 1,661,429,036 | 256,958,216 | 3.930 | 2020-06-22 |
| 1351 | 2020-06-23 | 65,410,770 | -156,000 | 3.94 | 1,661,429,036 | 255,756,111 | 3.910 | 2020-06-19 |
| 1352 | 2020-06-22 | 65,566,770 | -15,000 | 3.95 | 1,661,429,036 | 257,021,738 | 3.920 | 2020-06-18 |
| 1353 | 2020-06-19 | 65,581,770 | 1,000 | 3.95 | 1,661,429,036 | 257,736,356 | 3.930 | 2020-06-17 |
| 1354 | 2020-06-18 | 65,580,770 | -52,000 | 3.95 | 1,661,429,036 | 259,044,042 | 3.950 | 2020-06-16 |
| 1355 | 2020-06-17 | 65,632,770 | -30,000 | 3.95 | 1,661,429,036 | 259,249,442 | 3.950 | 2020-06-15 |
| 1356 | 2020-06-16 | 65,662,770 | -38,000 | 3.95 | 1,661,429,036 | 258,054,686 | 3.930 | 2020-06-12 |
| 1357 | 2020-06-15 | 65,700,770 | 25,000 | 3.95 | 1,661,429,036 | 250,976,941 | 3.820 | 2020-06-11 |
| 1358 | 2020-06-12 | 65,675,770 | -6,000 | 3.95 | 1,661,429,036 | 258,762,534 | 3.940 | 2020-06-10 |
| 1359 | 2020-06-11 | 65,681,770 | -56,000 | 3.95 | 1,661,429,036 | 265,354,351 | 4.040 | 2020-06-09 |
| 1360 | 2020-06-10 | 65,737,770 | 14,000 | 3.96 | 1,661,429,036 | 257,034,681 | 3.910 | 2020-06-08 |
| 1361 | 2020-06-09 | 65,723,770 | -49,000 | 3.96 | 1,661,429,036 | 255,008,228 | 3.880 | 2020-06-05 |
| 1362 | 2020-06-08 | 65,772,770 | -80,000 | 3.96 | 1,661,429,036 | 247,305,615 | 3.760 | 2020-06-04 |
| 1363 | 2020-06-05 | 65,852,770 | -192,000 | 3.96 | 1,661,429,036 | 253,533,165 | 3.850 | 2020-06-03 |
| 1364 | 2020-06-04 | 66,044,770 | -12,000 | 3.98 | 1,661,429,036 | 256,914,155 | 3.890 | 2020-06-02 |
| 1365 | 2020-06-03 | 66,056,770 | -74,000 | 3.98 | 1,661,429,036 | 246,391,752 | 3.730 | 2020-06-01 |
| 1366 | 2020-06-02 | 66,130,770 | -100,000 | 3.98 | 1,661,429,036 | 241,377,311 | 3.650 | 2020-05-29 |
| 1367 | 2020-06-01 | 66,230,770 | 5,000 | 3.99 | 1,661,429,036 | 226,509,233 | 3.420 | 2020-05-28 |
| 1368 | 2020-05-29 | 66,225,770 | -39,203 | 3.99 | 1,661,429,036 | 233,776,968 | 3.530 | 2020-05-27 |
| 1369 | 2020-05-28 | 66,264,973 | -17,000 | 3.99 | 1,661,429,036 | 237,891,253 | 3.590 | 2020-05-26 |
| 1370 | 2020-05-27 | 66,281,973 | 53,000 | 3.99 | 1,661,429,036 | 231,324,086 | 3.490 | 2020-05-25 |
| 1371 | 2020-05-26 | 66,228,973 | -33,000 | 3.99 | 1,661,429,036 | 239,086,593 | 3.610 | 2020-05-22 |
| 1372 | 2020-05-25 | 66,261,973 | 3,000 | 3.99 | 1,661,429,036 | 251,132,878 | 3.790 | 2020-05-21 |
| 1373 | 2020-05-22 | 66,258,973 | 133,000 | 3.99 | 1,661,429,036 | 253,771,867 | 3.830 | 2020-05-20 |
| 1374 | 2020-05-21 | 66,125,973 | 50,000 | 3.98 | 1,661,429,036 | 250,617,438 | 3.790 | 2020-05-19 |
| 1375 | 2020-05-20 | 66,075,973 | 214,000 | 3.98 | 1,661,429,036 | 249,106,418 | 3.770 | 2020-05-18 |
| 1376 | 2020-05-19 | 65,861,973 | 25,000 | 3.96 | 1,661,429,036 | 250,934,117 | 3.810 | 2020-05-15 |
| 1377 | 2020-05-18 | 65,836,973 | 66,000 | 3.96 | 1,661,429,036 | 254,130,716 | 3.860 | 2020-05-14 |
| 1378 | 2020-05-15 | 65,770,973 | -149,000 | 3.96 | 1,661,429,036 | 254,533,666 | 3.870 | 2020-05-13 |
| 1379 | 2020-05-14 | 65,919,973 | 95,000 | 3.97 | 1,661,429,036 | 255,769,495 | 3.880 | 2020-05-12 |
| 1380 | 2020-05-13 | 65,824,973 | -13,000 | 3.96 | 1,661,429,036 | 260,666,893 | 3.960 | 2020-05-11 |
| 1381 | 2020-05-12 | 65,837,973 | -156,000 | 3.96 | 1,661,429,036 | 258,743,234 | 3.930 | 2020-05-08 |
| 1382 | 2020-05-11 | 65,993,973 | -3,000 | 3.97 | 1,661,429,036 | 256,056,615 | 3.880 | 2020-05-07 |
| 1383 | 2020-05-08 | 65,996,973 | 154,000 | 3.97 | 1,661,429,036 | 256,728,225 | 3.890 | 2020-05-06 |
| 1384 | 2020-05-07 | 65,842,973 | 100,000 | 3.96 | 1,661,429,036 | 258,104,454 | 3.920 | 2020-05-05 |
| 1385 | 2020-05-06 | 65,742,973 | 196,000 | 3.96 | 1,661,429,036 | 257,055,024 | 3.910 | 2020-05-04 |
| 1386 | 2020-05-05 | 65,546,973 | 74,000 | 3.95 | 1,661,429,036 | 261,532,422 | 3.990 | 2020-04-29 |
| 1387 | 2020-05-04 | 65,472,973 | 6,000 | 3.94 | 1,661,429,036 | 257,963,514 | 3.940 | 2020-04-28 |
| 1388 | 2020-04-29 | 65,466,973 | 22,000 | 3.94 | 1,661,429,036 | 254,666,525 | 3.890 | 2020-04-27 |
| 1389 | 2020-04-28 | 65,444,973 | 30,000 | 3.94 | 1,661,429,036 | 253,272,046 | 3.870 | 2020-04-24 |
| 1390 | 2020-04-27 | 65,414,973 | -3,000 | 3.95 | 1,655,388,363 | 253,155,946 | 3.870 | 2020-04-23 |
| 1391 | 2020-04-24 | 65,417,973 | 100,000 | 3.95 | 1,655,388,363 | 247,934,118 | 3.790 | 2020-04-22 |
| 1392 | 2020-04-23 | 65,317,973 | 26,000 | 3.95 | 1,655,388,363 | 251,474,196 | 3.850 | 2020-04-21 |
| 1393 | 2020-04-21 | 65,291,973 | 9,000 | 3.94 | 1,655,388,363 | 258,556,213 | 3.960 | 2020-04-17 |
| 1394 | 2020-04-20 | 65,282,973 | -36,000 | 3.94 | 1,655,388,363 | 257,214,914 | 3.940 | 2020-04-16 |
| 1395 | 2020-04-17 | 65,318,973 | 286,551 | 3.95 | 1,655,388,363 | 257,356,754 | 3.940 | 2020-04-15 |
| 1396 | 2020-04-16 | 65,032,422 | -1,000 | 3.93 | 1,655,388,363 | 261,430,336 | 4.020 | 2020-04-14 |
| 1397 | 2020-04-15 | 65,033,422 | -39,000 | 3.93 | 1,655,388,363 | 262,735,025 | 4.040 | 2020-04-09 |
| 1398 | 2020-04-14 | 65,072,422 | -533,000 | 3.93 | 1,655,388,363 | 247,275,204 | 3.800 | 2020-04-08 |
| 1399 | 2020-04-09 | 65,605,422 | 21,000 | 3.96 | 1,655,388,363 | 248,644,549 | 3.790 | 2020-04-07 |
| 1400 | 2020-04-08 | 65,584,422 | -41,000 | 3.96 | 1,655,388,363 | 245,285,738 | 3.740 | 2020-04-06 |
| 1401 | 2020-04-07 | 65,625,422 | 93,000 | 3.96 | 1,655,388,363 | 241,501,553 | 3.680 | 2020-04-03 |
| 1402 | 2020-04-06 | 65,532,422 | 19,000 | 3.96 | 1,655,388,363 | 243,125,286 | 3.710 | 2020-04-02 |
| 1403 | 2020-04-03 | 65,513,422 | -38,000 | 3.96 | 1,655,388,363 | 243,709,930 | 3.720 | 2020-04-01 |
| 1404 | 2020-04-02 | 65,551,422 | -32,000 | 3.96 | 1,655,388,363 | 249,095,404 | 3.800 | 2020-03-31 |
| 1405 | 2020-04-01 | 65,583,422 | 27,000 | 3.96 | 1,655,388,363 | 240,691,159 | 3.670 | 2020-03-30 |
| 1406 | 2020-03-31 | 65,556,422 | 30,000 | 3.96 | 1,655,388,363 | 246,492,147 | 3.760 | 2020-03-27 |
| 1407 | 2020-03-30 | 65,526,422 | -72,000 | 3.96 | 1,655,388,363 | 247,689,875 | 3.780 | 2020-03-26 |
| 1408 | 2020-03-27 | 65,598,422 | 27,000 | 3.96 | 1,655,388,363 | 245,338,098 | 3.740 | 2020-03-25 |
| 1409 | 2020-03-26 | 65,571,422 | -216,000 | 3.96 | 1,655,388,363 | 225,565,692 | 3.440 | 2020-03-24 |
| 1410 | 2020-03-25 | 65,787,422 | 710,000 | 3.97 | 1,655,388,363 | 219,072,115 | 3.330 | 2020-03-23 |
| 1411 | 2020-03-24 | 65,077,422 | -523,000 | 3.93 | 1,655,388,363 | 227,770,977 | 3.500 | 2020-03-20 |
| 1412 | 2020-03-23 | 65,600,422 | 1,017,000 | 3.96 | 1,655,388,363 | 219,761,414 | 3.350 | 2020-03-19 |
| 1413 | 2020-03-20 | 64,583,422 | 299,000 | 3.90 | 1,655,388,363 | 231,208,651 | 3.580 | 2020-03-18 |
| 1414 | 2020-03-19 | 64,284,422 | 190,000 | 3.88 | 1,656,388,363 | 240,423,738 | 3.740 | 2020-03-17 |
| 1415 | 2020-03-18 | 64,094,422 | 821,000 | 3.87 | 1,656,388,363 | 249,968,246 | 3.900 | 2020-03-16 |
| 1416 | 2020-03-17 | 63,273,422 | 638,000 | 3.82 | 1,656,388,363 | 258,155,562 | 4.080 | 2020-03-13 |
| 1417 | 2020-03-16 | 62,635,422 | 89,000 | 3.78 | 1,656,388,363 | 264,947,835 | 4.230 | 2020-03-12 |
| 1418 | 2020-03-13 | 62,546,422 | 40,000 | 3.78 | 1,656,388,363 | 274,578,793 | 4.390 | 2020-03-11 |
| 1419 | 2020-03-12 | 62,506,422 | 49,000 | 3.77 | 1,656,388,363 | 274,403,193 | 4.390 | 2020-03-10 |
| 1420 | 2020-03-11 | 62,457,422 | 262,000 | 3.77 | 1,656,388,363 | 267,317,766 | 4.280 | 2020-03-09 |
| 1421 | 2020-03-10 | 62,195,422 | 3,000 | 3.75 | 1,656,388,363 | 287,964,804 | 4.630 | 2020-03-06 |
| 1422 | 2020-03-09 | 62,192,422 | 14,000 | 3.75 | 1,656,388,363 | 293,548,232 | 4.720 | 2020-03-05 |
| 1423 | 2020-03-06 | 62,178,422 | -6,000 | 3.75 | 1,656,388,363 | 287,264,310 | 4.620 | 2020-03-04 |
| 1424 | 2020-03-05 | 62,184,422 | 2,000 | 3.75 | 1,656,388,363 | 285,426,497 | 4.590 | 2020-03-03 |
| 1425 | 2020-03-04 | 62,182,422 | 45,000 | 3.75 | 1,656,388,363 | 284,173,669 | 4.570 | 2020-03-02 |
| 1426 | 2020-03-02 | 62,137,422 | 225,000 | 3.75 | 1,656,388,363 | 292,045,883 | 4.700 | 2020-02-27 |
| 1427 | 2020-02-28 | 61,912,422 | 44,000 | 3.74 | 1,656,388,363 | 294,703,129 | 4.760 | 2020-02-26 |
| 1428 | 2020-02-27 | 61,868,422 | -78,000 | 3.74 | 1,656,388,363 | 306,248,689 | 4.950 | 2020-02-25 |
| 1429 | 2020-02-26 | 61,946,422 | 128,000 | 3.74 | 1,656,388,363 | 304,776,396 | 4.920 | 2020-02-24 |
| 1430 | 2020-02-25 | 61,818,422 | 185,000 | 3.73 | 1,656,388,363 | 303,528,452 | 4.910 | 2020-02-21 |
| 1431 | 2020-02-24 | 61,633,422 | 120,000 | 3.72 | 1,656,388,363 | 306,934,442 | 4.980 | 2020-02-20 |
| 1432 | 2020-02-21 | 61,513,422 | 419,000 | 3.71 | 1,656,388,363 | 305,106,573 | 4.960 | 2020-02-19 |
| 1433 | 2020-02-20 | 61,094,422 | 203,000 | 3.69 | 1,656,388,363 | 301,195,500 | 4.930 | 2020-02-18 |
| 1434 | 2020-02-19 | 60,891,422 | 147,000 | 3.68 | 1,656,388,363 | 302,021,453 | 4.960 | 2020-02-17 |
| 1435 | 2020-02-18 | 60,744,422 | -23,000 | 3.67 | 1,656,388,363 | 297,647,668 | 4.900 | 2020-02-14 |
| 1436 | 2020-02-17 | 60,767,422 | 117,000 | 3.67 | 1,656,388,363 | 296,545,019 | 4.880 | 2020-02-13 |
| 1437 | 2020-02-14 | 60,650,422 | 16,000 | 3.66 | 1,656,388,363 | 298,400,076 | 4.920 | 2020-02-12 |
| 1438 | 2020-02-13 | 60,634,422 | 166,000 | 3.66 | 1,656,388,363 | 296,502,324 | 4.890 | 2020-02-11 |
| 1439 | 2020-02-12 | 60,468,422 | 282,000 | 3.65 | 1,656,388,363 | 294,481,215 | 4.870 | 2020-02-10 |
| 1440 | 2020-02-11 | 60,186,422 | -19,000 | 3.63 | 1,656,388,363 | 299,126,517 | 4.970 | 2020-02-07 |
| 1441 | 2020-02-10 | 60,205,422 | -8,000 | 3.63 | 1,656,388,363 | 299,823,002 | 4.980 | 2020-02-06 |
| 1442 | 2020-02-07 | 60,213,422 | 16,000 | 3.64 | 1,656,388,363 | 296,852,170 | 4.930 | 2020-02-05 |
| 1443 | 2020-02-06 | 60,197,422 | 73,000 | 3.63 | 1,656,388,363 | 294,967,368 | 4.900 | 2020-02-04 |
| 1444 | 2020-02-05 | 60,124,422 | 97,000 | 3.63 | 1,656,388,363 | 295,812,156 | 4.920 | 2020-02-03 |
| 1445 | 2020-02-04 | 60,027,422 | 23,000 | 3.62 | 1,656,388,363 | 296,535,465 | 4.940 | 2020-01-31 |
| 1446 | 2020-02-03 | 60,004,422 | 76,000 | 3.62 | 1,656,388,363 | 299,422,066 | 4.990 | 2020-01-30 |
| 1447 | 2020-01-31 | 59,928,422 | 47,000 | 3.62 | 1,656,388,363 | 299,642,110 | 5.000 | 2020-01-29 |
| 1448 | 2020-01-30 | 59,881,422 | 503,500 | 3.62 | 1,656,388,363 | 306,592,881 | 5.120 | 2020-01-23 |
| 1449 | 2020-01-29 | 59,377,922 | -3,000 | 3.58 | 1,656,388,363 | 303,421,181 | 5.110 | 2020-01-22 |
| 1450 | 2020-01-23 | 59,380,922 | 18,000 | 3.58 | 1,656,388,363 | 299,873,656 | 5.050 | 2020-01-21 |
| 1451 | 2020-01-22 | 59,362,922 | 13,000 | 3.58 | 1,656,388,363 | 302,750,902 | 5.100 | 2020-01-20 |
| 1452 | 2020-01-21 | 59,349,922 | -131,000 | 3.58 | 1,656,388,363 | 305,652,098 | 5.150 | 2020-01-17 |
| 1453 | 2020-01-20 | 59,480,922 | 22,000 | 3.59 | 1,656,388,363 | 302,757,893 | 5.090 | 2020-01-16 |
| 1454 | 2020-01-17 | 59,458,922 | -6,000 | 3.59 | 1,656,388,363 | 304,429,681 | 5.120 | 2020-01-15 |
| 1455 | 2020-01-16 | 59,464,922 | 33,000 | 3.59 | 1,656,388,363 | 303,865,751 | 5.110 | 2020-01-14 |
| 1456 | 2020-01-15 | 59,431,922 | 32,000 | 3.59 | 1,656,388,363 | 304,291,441 | 5.120 | 2020-01-13 |
| 1457 | 2020-01-14 | 59,399,922 | 7,000 | 3.59 | 1,656,388,363 | 301,157,605 | 5.070 | 2020-01-10 |
| 1458 | 2020-01-13 | 59,392,922 | 34,000 | 3.59 | 1,656,388,363 | 301,122,115 | 5.070 | 2020-01-09 |
| 1459 | 2020-01-10 | 59,358,922 | 1,000 | 3.58 | 1,656,388,363 | 299,762,556 | 5.050 | 2020-01-08 |
| 1460 | 2020-01-09 | 59,357,922 | 1,000 | 3.58 | 1,656,388,363 | 301,538,244 | 5.080 | 2020-01-07 |
| 1461 | 2020-01-08 | 59,356,922 | 169,000 | 3.58 | 1,656,388,363 | 302,720,302 | 5.100 | 2020-01-06 |
| 1462 | 2020-01-07 | 59,187,922 | 2,000 | 3.57 | 1,656,388,363 | 302,450,281 | 5.110 | 2020-01-03 |
| 1463 | 2020-01-06 | 59,185,922 | -5,000 | 3.57 | 1,656,388,363 | 300,072,625 | 5.070 | 2020-01-02 |
| 1464 | 2020-01-03 | 59,190,922 | 11,000 | 3.57 | 1,656,388,363 | 303,057,521 | 5.120 | 2019-12-30 |
| 1465 | 2020-01-02 | 59,179,922 | -6,000 | 3.57 | 1,656,388,363 | 301,225,803 | 5.090 | 2019-12-27 |
| 1466 | 2019-12-30 | 59,185,922 | 5,000 | 3.57 | 1,656,388,363 | 297,705,188 | 5.030 | 2019-12-23 |
| 1467 | 2019-12-27 | 59,180,922 | -80,000 | 3.57 | 1,656,388,363 | 296,496,419 | 5.010 | 2019-12-20 |
| 1468 | 2019-12-23 | 59,260,922 | -157,000 | 3.58 | 1,656,388,363 | 293,934,173 | 4.960 | 2019-12-19 |
| 1469 | 2019-12-20 | 59,417,922 | 21,000 | 3.59 | 1,656,388,363 | 295,901,252 | 4.980 | 2019-12-18 |
| 1470 | 2019-12-19 | 59,396,922 | 95,000 | 3.59 | 1,656,388,363 | 295,796,672 | 4.980 | 2019-12-17 |
| 1471 | 2019-12-18 | 59,301,922 | 466,000 | 3.58 | 1,656,388,363 | 293,544,514 | 4.950 | 2019-12-16 |
| 1472 | 2019-12-17 | 58,835,922 | 35,000 | 3.55 | 1,656,388,363 | 293,002,892 | 4.980 | 2019-12-13 |
| 1473 | 2019-12-16 | 58,800,922 | -461,000 | 3.55 | 1,656,388,363 | 292,828,592 | 4.980 | 2019-12-12 |
| 1474 | 2019-12-13 | 59,261,922 | -336,000 | 3.58 | 1,656,388,363 | 297,494,848 | 5.020 | 2019-12-11 |
| 1475 | 2019-12-12 | 59,597,922 | 33,000 | 3.60 | 1,656,388,363 | 301,565,485 | 5.060 | 2019-12-10 |
| 1476 | 2019-12-11 | 59,564,922 | 91,000 | 3.60 | 1,656,388,363 | 300,207,207 | 5.040 | 2019-12-09 |
| 1477 | 2019-12-10 | 59,473,922 | 170,000 | 3.59 | 1,656,388,363 | 304,506,481 | 5.120 | 2019-12-06 |
| 1478 | 2019-12-09 | 59,303,922 | -628,000 | 3.58 | 1,656,388,363 | 293,554,414 | 4.950 | 2019-12-05 |
| 1479 | 2019-12-06 | 59,931,922 | 48,000 | 3.62 | 1,656,388,363 | 297,262,333 | 4.960 | 2019-12-04 |
| 1480 | 2019-12-05 | 59,883,922 | 43,000 | 3.62 | 1,656,388,363 | 295,826,575 | 4.940 | 2019-12-03 |
| 1481 | 2019-12-04 | 59,840,922 | -265,000 | 3.61 | 1,656,388,363 | 298,606,201 | 4.990 | 2019-12-02 |
| 1482 | 2019-12-03 | 60,105,922 | -927,000 | 3.63 | 1,656,388,363 | 300,529,610 | 5.000 | 2019-11-29 |
| 1483 | 2019-12-02 | 61,032,922 | -683,000 | 3.68 | 1,656,388,363 | 308,826,585 | 5.060 | 2019-11-28 |
| 1484 | 2019-11-29 | 61,715,922 | -685,000 | 3.73 | 1,656,388,363 | 318,454,158 | 5.160 | 2019-11-27 |
| 1485 | 2019-11-28 | 62,400,922 | 171,000 | 3.77 | 1,656,388,363 | 316,372,675 | 5.070 | 2019-11-26 |
| 1486 | 2019-11-27 | 62,229,922 | 7,000 | 3.76 | 1,656,388,363 | 316,750,303 | 5.090 | 2019-11-25 |
| 1487 | 2019-11-26 | 62,222,922 | 3,000 | 3.76 | 1,656,388,363 | 321,070,278 | 5.160 | 2019-11-22 |
| 1488 | 2019-11-25 | 62,219,922 | 22,000 | 3.76 | 1,656,388,363 | 328,521,188 | 5.280 | 2019-11-21 |
| 1489 | 2019-11-21 | 62,197,922 | -9,000 | 3.76 | 1,656,388,363 | 322,185,236 | 5.180 | 2019-11-19 |
| 1490 | 2019-11-20 | 62,206,922 | -1,000 | 3.76 | 1,656,388,363 | 320,365,648 | 5.150 | 2019-11-18 |
| 1491 | 2019-11-19 | 62,207,922 | 27,000 | 3.76 | 1,656,388,363 | 316,638,323 | 5.090 | 2019-11-15 |
| 1492 | 2019-11-18 | 62,180,922 | 4,000 | 3.75 | 1,656,388,363 | 317,744,511 | 5.110 | 2019-11-14 |
| 1493 | 2019-11-15 | 62,176,922 | 92,000 | 3.75 | 1,656,388,363 | 317,724,071 | 5.110 | 2019-11-13 |
| 1494 | 2019-11-14 | 62,084,922 | -67,000 | 3.75 | 1,656,388,363 | 327,808,388 | 5.280 | 2019-11-12 |
| 1495 | 2019-11-13 | 62,151,922 | 11,000 | 3.75 | 1,656,388,363 | 335,620,379 | 5.400 | 2019-11-11 |
| 1496 | 2019-11-12 | 62,140,922 | -1,000 | 3.75 | 1,656,388,363 | 335,560,979 | 5.400 | 2019-11-08 |
| 1497 | 2019-11-11 | 62,141,922 | -30,000 | 3.75 | 1,656,388,363 | 341,780,571 | 5.500 | 2019-11-07 |
| 1498 | 2019-11-08 | 62,171,922 | -2,000 | 3.75 | 1,656,388,363 | 340,080,413 | 5.470 | 2019-11-06 |
| 1499 | 2019-11-07 | 62,173,922 | 8,000 | 3.75 | 1,656,388,363 | 343,821,789 | 5.530 | 2019-11-05 |
| 1500 | 2019-11-06 | 62,165,922 | -26,000 | 3.75 | 1,656,388,363 | 340,047,593 | 5.470 | 2019-11-04 |
| 1501 | 2019-11-05 | 62,191,922 | 134,381 | 3.75 | 1,656,388,363 | 333,348,702 | 5.360 | 2019-11-01 |
| 1502 | 2019-11-04 | 62,057,541 | -6,000 | 3.75 | 1,656,388,363 | 330,146,118 | 5.320 | 2019-10-31 |
| 1503 | 2019-11-01 | 62,063,541 | 19,000 | 3.75 | 1,656,388,363 | 324,592,319 | 5.230 | 2019-10-30 |
| 1504 | 2019-10-31 | 62,044,541 | -8,000 | 3.75 | 1,656,388,363 | 324,492,949 | 5.230 | 2019-10-29 |
| 1505 | 2019-10-30 | 62,052,541 | -309,000 | 3.75 | 1,656,388,363 | 328,878,467 | 5.300 | 2019-10-28 |
| 1506 | 2019-10-29 | 62,361,541 | -145,000 | 3.76 | 1,656,388,363 | 329,268,936 | 5.280 | 2019-10-25 |
| 1507 | 2019-10-28 | 62,506,541 | -117,600 | 3.77 | 1,656,388,363 | 332,534,798 | 5.320 | 2019-10-24 |
| 1508 | 2019-10-25 | 62,624,141 | -3,000 | 3.79 | 1,651,723,079 | 329,402,982 | 5.260 | 2019-10-23 |
| 1509 | 2019-10-24 | 62,627,141 | 126,600 | 3.79 | 1,651,723,079 | 333,802,662 | 5.330 | 2019-10-22 |
| 1510 | 2019-10-23 | 62,500,541 | -64,000 | 3.78 | 1,651,723,079 | 328,752,846 | 5.260 | 2019-10-21 |
| 1511 | 2019-10-22 | 62,564,541 | -7,000 | 3.79 | 1,651,723,079 | 331,592,067 | 5.300 | 2019-10-18 |
| 1512 | 2019-10-21 | 62,571,541 | -17,000 | 3.79 | 1,651,723,079 | 331,629,167 | 5.300 | 2019-10-17 |
| 1513 | 2019-10-18 | 62,588,541 | 193,000 | 3.79 | 1,651,723,079 | 326,086,299 | 5.210 | 2019-10-16 |
| 1514 | 2019-10-17 | 62,395,541 | -25,000 | 3.78 | 1,651,723,079 | 313,849,571 | 5.030 | 2019-10-15 |
| 1515 | 2019-10-16 | 62,420,541 | 8,000 | 3.78 | 1,651,723,079 | 316,472,143 | 5.070 | 2019-10-14 |
| 1516 | 2019-10-15 | 62,412,541 | -13,000 | 3.78 | 1,651,723,079 | 317,055,708 | 5.080 | 2019-10-11 |
| 1517 | 2019-10-14 | 62,425,541 | 97,000 | 3.78 | 1,651,723,079 | 303,388,129 | 4.860 | 2019-10-10 |
| 1518 | 2019-10-11 | 62,328,541 | -30,500 | 3.77 | 1,651,723,079 | 309,149,563 | 4.960 | 2019-10-09 |
| 1519 | 2019-10-10 | 62,359,041 | -112,000 | 3.78 | 1,651,723,079 | 318,031,109 | 5.100 | 2019-10-08 |
| 1520 | 2019-10-09 | 62,471,041 | 6,000 | 3.78 | 1,651,723,079 | 324,224,703 | 5.190 | 2019-10-04 |
| 1521 | 2019-10-08 | 62,465,041 | -67,000 | 3.78 | 1,651,723,079 | 325,442,864 | 5.210 | 2019-10-03 |
| 1522 | 2019-10-04 | 62,532,041 | -38,000 | 3.79 | 1,651,723,079 | 332,045,138 | 5.310 | 2019-10-02 |
| 1523 | 2019-10-02 | 62,570,041 | 2,000 | 3.79 | 1,651,723,079 | 328,492,715 | 5.250 | 2019-09-27 |
| 1524 | 2019-09-27 | 62,568,041 | 6,000 | 3.79 | 1,651,723,079 | 330,359,256 | 5.280 | 2019-09-25 |
| 1525 | 2019-09-26 | 62,562,041 | -51,000 | 3.79 | 1,651,723,079 | 325,948,234 | 5.210 | 2019-09-24 |
| 1526 | 2019-09-25 | 62,613,041 | 78,000 | 3.79 | 1,651,723,079 | 329,344,596 | 5.260 | 2019-09-23 |
| 1527 | 2019-09-24 | 62,535,041 | -219,381 | 3.79 | 1,651,723,079 | 328,934,316 | 5.260 | 2019-09-20 |
| 1528 | 2019-09-23 | 62,754,422 | -6,000 | 3.80 | 1,651,723,079 | 335,736,158 | 5.350 | 2019-09-19 |
| 1529 | 2019-09-20 | 62,760,422 | 14,000 | 3.80 | 1,651,723,079 | 344,554,717 | 5.490 | 2019-09-18 |
| 1530 | 2019-09-19 | 62,746,422 | -72,000 | 3.80 | 1,651,723,079 | 346,360,249 | 5.520 | 2019-09-17 |
| 1531 | 2019-09-18 | 62,818,422 | -91,000 | 3.80 | 1,651,723,079 | 350,526,795 | 5.580 | 2019-09-16 |
| 1532 | 2019-09-17 | 62,909,422 | 56,000 | 3.81 | 1,651,723,079 | 352,292,763 | 5.600 | 2019-09-13 |
| 1533 | 2019-09-16 | 62,853,422 | 38,000 | 3.81 | 1,651,723,079 | 348,207,958 | 5.540 | 2019-09-12 |
| 1534 | 2019-09-13 | 62,815,422 | 13,000 | 3.80 | 1,651,723,079 | 345,484,821 | 5.500 | 2019-09-11 |
| 1535 | 2019-09-12 | 62,802,422 | 22,000 | 3.80 | 1,651,723,079 | 342,273,200 | 5.450 | 2019-09-10 |
| 1536 | 2019-09-11 | 62,780,422 | -259,000 | 3.80 | 1,651,723,079 | 337,758,670 | 5.380 | 2019-09-09 |
| 1537 | 2019-09-10 | 63,039,422 | -8,000 | 3.82 | 1,651,723,079 | 339,782,485 | 5.390 | 2019-09-06 |
| 1538 | 2019-09-09 | 63,047,422 | -54,000 | 3.82 | 1,651,723,079 | 328,477,069 | 5.210 | 2019-09-05 |
| 1539 | 2019-09-06 | 63,101,422 | -227,000 | 3.82 | 1,651,723,079 | 334,437,537 | 5.300 | 2019-09-04 |
| 1540 | 2019-09-05 | 63,328,422 | 47,000 | 3.83 | 1,651,723,079 | 316,008,826 | 4.990 | 2019-09-03 |
| 1541 | 2019-09-04 | 63,281,422 | 190,000 | 3.83 | 1,651,723,079 | 313,875,853 | 4.960 | 2019-09-02 |
| 1542 | 2019-09-03 | 63,091,422 | 26,000 | 3.82 | 1,651,723,079 | 323,658,995 | 5.130 | 2019-08-30 |
| 1543 | 2019-09-02 | 63,065,422 | 44,000 | 3.82 | 1,651,723,079 | 326,678,886 | 5.180 | 2019-08-29 |
| 1544 | 2019-08-30 | 63,021,422 | 1,000 | 3.82 | 1,651,723,079 | 326,450,966 | 5.180 | 2019-08-28 |
| 1545 | 2019-08-29 | 63,020,422 | 157,000 | 3.82 | 1,651,723,079 | 328,336,399 | 5.210 | 2019-08-27 |
| 1546 | 2019-08-28 | 62,863,422 | -166,000 | 3.81 | 1,651,723,079 | 330,032,966 | 5.250 | 2019-08-26 |
| 1547 | 2019-08-27 | 63,029,422 | 3,000 | 3.82 | 1,651,723,079 | 334,055,937 | 5.300 | 2019-08-23 |
| 1548 | 2019-08-26 | 63,026,422 | 7,000 | 3.82 | 1,651,723,079 | 335,930,829 | 5.330 | 2019-08-22 |
| 1549 | 2019-08-23 | 63,019,422 | 9,000 | 3.82 | 1,651,723,079 | 340,935,073 | 5.410 | 2019-08-21 |
| 1550 | 2019-08-21 | 63,010,422 | 87,000 | 3.81 | 1,651,723,079 | 348,447,634 | 5.530 | 2019-08-19 |
| 1551 | 2019-08-20 | 62,923,422 | 175,000 | 3.81 | 1,651,723,079 | 351,112,695 | 5.580 | 2019-08-16 |
| 1552 | 2019-08-19 | 62,748,422 | 4,000 | 3.80 | 1,651,723,079 | 339,468,963 | 5.410 | 2019-08-15 |
| 1553 | 2019-08-16 | 62,744,422 | 196,000 | 3.80 | 1,651,723,079 | 322,506,329 | 5.140 | 2019-08-14 |
| 1554 | 2019-08-15 | 62,548,422 | 32,000 | 3.79 | 1,651,723,079 | 327,128,247 | 5.230 | 2019-08-13 |
| 1555 | 2019-08-13 | 62,516,422 | 48,000 | 3.78 | 1,651,723,079 | 351,967,456 | 5.630 | 2019-08-09 |
| 1556 | 2019-08-12 | 62,468,422 | 32,000 | 3.78 | 1,651,723,079 | 353,571,269 | 5.660 | 2019-08-08 |
| 1557 | 2019-08-09 | 62,436,422 | 90,000 | 3.78 | 1,651,723,079 | 343,400,321 | 5.500 | 2019-08-07 |
| 1558 | 2019-08-08 | 62,346,422 | 171,000 | 3.77 | 1,651,723,079 | 333,553,358 | 5.350 | 2019-08-06 |
| 1559 | 2019-08-07 | 62,175,422 | 41,000 | 3.76 | 1,651,723,079 | 338,856,050 | 5.450 | 2019-08-05 |
| 1560 | 2019-08-06 | 62,134,422 | -87,000 | 3.76 | 1,651,723,079 | 350,438,140 | 5.640 | 2019-08-02 |
| 1561 | 2019-08-05 | 62,221,422 | 109,000 | 3.77 | 1,651,723,079 | 350,928,820 | 5.640 | 2019-08-01 |
| 1562 | 2019-08-02 | 62,112,422 | 44,000 | 3.76 | 1,651,723,079 | 357,146,427 | 5.750 | 2019-07-31 |
| 1563 | 2019-08-01 | 62,068,422 | 24,000 | 3.76 | 1,651,723,079 | 359,996,848 | 5.800 | 2019-07-30 |
| 1564 | 2019-07-31 | 62,044,422 | 89,000 | 3.76 | 1,651,723,079 | 365,441,646 | 5.890 | 2019-07-29 |
| 1565 | 2019-07-30 | 61,955,422 | 126,000 | 3.75 | 1,651,723,079 | 369,254,315 | 5.960 | 2019-07-26 |
| 1566 | 2019-07-29 | 61,829,422 | 93,000 | 3.74 | 1,651,723,079 | 370,976,532 | 6.000 | 2019-07-25 |
| 1567 | 2019-07-26 | 61,736,422 | 6,000 | 3.74 | 1,651,723,079 | 374,740,082 | 6.070 | 2019-07-24 |
| 1568 | 2019-07-25 | 61,730,422 | -114,000 | 3.74 | 1,651,723,079 | 379,642,095 | 6.150 | 2019-07-23 |
| 1569 | 2019-07-24 | 61,844,422 | -11,000 | 3.74 | 1,651,723,079 | 377,869,418 | 6.110 | 2019-07-22 |
| 1570 | 2019-07-23 | 61,855,422 | 2,000 | 3.74 | 1,651,723,079 | 382,885,062 | 6.190 | 2019-07-19 |
| 1571 | 2019-07-19 | 61,853,422 | 30,000 | 3.74 | 1,651,723,079 | 390,295,093 | 6.310 | 2019-07-17 |
| 1572 | 2019-07-17 | 61,823,422 | 775,000 | 3.74 | 1,651,723,079 | 390,105,793 | 6.310 | 2019-07-15 |
| 1573 | 2019-07-16 | 61,048,422 | 443,000 | 3.70 | 1,651,723,079 | 386,436,511 | 6.330 | 2019-07-12 |
| 1574 | 2019-07-12 | 60,605,422 | 49,000 | 3.67 | 1,651,723,079 | 378,783,888 | 6.250 | 2019-07-10 |
| 1575 | 2019-07-11 | 60,556,422 | 1,042,000 | 3.67 | 1,651,723,079 | 376,055,381 | 6.210 | 2019-07-09 |
| 1576 | 2019-07-10 | 59,514,422 | 10,000 | 3.60 | 1,651,723,079 | 368,989,416 | 6.200 | 2019-07-08 |
| 1577 | 2019-07-09 | 59,504,422 | -77,000 | 3.60 | 1,651,723,079 | 373,092,726 | 6.270 | 2019-07-05 |
| 1578 | 2019-07-08 | 59,581,422 | -62,000 | 3.61 | 1,651,723,079 | 368,213,188 | 6.180 | 2019-07-04 |
| 1579 | 2019-07-05 | 59,643,422 | 28,000 | 3.61 | 1,651,723,079 | 363,228,440 | 6.090 | 2019-07-03 |
| 1580 | 2019-07-04 | 59,615,422 | 831,000 | 3.61 | 1,651,723,079 | 358,288,686 | 6.010 | 2019-07-02 |
| 1581 | 2019-07-03 | 58,784,422 | 162,000 | 3.56 | 1,651,723,079 | 352,118,688 | 5.990 | 2019-06-28 |
| 1582 | 2019-07-02 | 58,622,422 | -86,300 | 3.55 | 1,651,723,079 | 348,217,187 | 5.940 | 2019-06-27 |
| 1583 | 2019-06-28 | 58,708,722 | 108,539 | 3.55 | 1,651,723,079 | 350,491,070 | 5.970 | 2019-06-26 |
| 1584 | 2019-06-27 | 58,600,183 | 7,000 | 3.55 | 1,651,723,079 | 348,671,089 | 5.950 | 2019-06-25 |
| 1585 | 2019-06-25 | 58,593,183 | 45,000 | 3.55 | 1,651,723,079 | 348,629,439 | 5.950 | 2019-06-21 |
| 1586 | 2019-06-24 | 58,548,183 | 12,000 | 3.54 | 1,651,723,079 | 350,118,134 | 5.980 | 2019-06-20 |
| 1587 | 2019-06-21 | 58,536,183 | 5,000 | 3.54 | 1,651,723,079 | 348,290,289 | 5.950 | 2019-06-19 |
| 1588 | 2019-06-20 | 58,531,183 | 70,000 | 3.54 | 1,651,723,079 | 344,748,668 | 5.890 | 2019-06-18 |
| 1589 | 2019-06-19 | 58,461,183 | 6,000 | 3.54 | 1,651,723,079 | 342,582,532 | 5.860 | 2019-06-17 |
| 1590 | 2019-06-18 | 58,455,183 | 128,000 | 3.54 | 1,651,723,079 | 343,716,476 | 5.880 | 2019-06-14 |
| 1591 | 2019-06-17 | 58,327,183 | -94,000 | 3.53 | 1,651,723,079 | 345,296,923 | 5.920 | 2019-06-13 |
| 1592 | 2019-06-14 | 58,421,183 | 1,028,000 | 3.54 | 1,651,723,079 | 348,190,251 | 5.960 | 2019-06-12 |
| 1593 | 2019-06-13 | 57,393,183 | -9,000 | 3.47 | 1,651,723,079 | 345,506,962 | 6.020 | 2019-06-11 |
| 1594 | 2019-06-12 | 57,402,183 | -41,000 | 3.48 | 1,651,723,079 | 345,561,142 | 6.020 | 2019-06-10 |
| 1595 | 2019-06-11 | 57,443,183 | 226,000 | 3.48 | 1,651,723,079 | 341,212,507 | 5.940 | 2019-06-06 |
| 1596 | 2019-06-10 | 57,217,183 | 59,000 | 3.46 | 1,651,723,079 | 337,581,380 | 5.900 | 2019-06-05 |
| 1597 | 2019-06-06 | 57,158,183 | 894,000 | 3.46 | 1,651,723,079 | 329,802,716 | 5.770 | 2019-06-04 |
| 1598 | 2019-06-05 | 56,264,183 | 26,000 | 3.41 | 1,651,723,079 | 320,143,201 | 5.690 | 2019-06-03 |
| 1599 | 2019-06-04 | 56,238,183 | 224,300 | 3.40 | 1,651,723,079 | 321,120,025 | 5.710 | 2019-05-31 |
| 1600 | 2019-06-03 | 56,013,883 | 147,000 | 3.39 | 1,651,723,079 | 327,681,216 | 5.850 | 2019-05-30 |
| 1601 | 2019-05-31 | 55,866,883 | 24,000 | 3.38 | 1,651,723,079 | 332,407,954 | 5.950 | 2019-05-29 |
| 1602 | 2019-05-30 | 55,842,883 | 1,000 | 3.38 | 1,651,723,079 | 327,239,294 | 5.860 | 2019-05-28 |
| 1603 | 2019-05-29 | 55,841,883 | -105,000 | 3.38 | 1,651,723,079 | 329,467,110 | 5.900 | 2019-05-27 |
| 1604 | 2019-05-28 | 55,946,883 | 237,700 | 3.39 | 1,651,723,079 | 330,086,610 | 5.900 | 2019-05-24 |
| 1605 | 2019-05-27 | 55,709,183 | 994,000 | 3.37 | 1,651,723,079 | 330,355,455 | 5.930 | 2019-05-23 |
| 1606 | 2019-05-24 | 54,715,183 | -178,000 | 3.31 | 1,651,723,079 | 326,102,491 | 5.960 | 2019-05-22 |
| 1607 | 2019-05-23 | 54,893,183 | -5,100 | 3.32 | 1,651,723,079 | 333,750,553 | 6.080 | 2019-05-21 |
| 1608 | 2019-05-22 | 54,898,283 | 1,000 | 3.32 | 1,651,723,079 | 320,056,990 | 5.830 | 2019-05-20 |
| 1609 | 2019-05-21 | 54,897,283 | 158,895 | 3.32 | 1,651,723,079 | 319,502,187 | 5.820 | 2019-05-17 |
| 1610 | 2019-05-20 | 54,738,388 | -83,000 | 3.31 | 1,651,723,079 | 319,124,802 | 5.830 | 2019-05-16 |
| 1611 | 2019-05-17 | 54,821,388 | -84,000 | 3.32 | 1,651,723,079 | 317,964,050 | 5.800 | 2019-05-15 |
| 1612 | 2019-05-16 | 54,905,388 | 14,000 | 3.32 | 1,651,723,079 | 318,451,250 | 5.800 | 2019-05-14 |
| 1613 | 2019-05-15 | 54,891,388 | 92,000 | 3.32 | 1,651,723,079 | 318,918,964 | 5.810 | 2019-05-10 |
| 1614 | 2019-05-14 | 54,799,388 | -53,000 | 3.32 | 1,651,723,079 | 316,192,469 | 5.770 | 2019-05-09 |
| 1615 | 2019-05-10 | 54,852,388 | 38,000 | 3.32 | 1,651,723,079 | 320,337,946 | 5.840 | 2019-05-08 |
| 1616 | 2019-05-09 | 54,814,388 | 73,000 | 3.32 | 1,651,723,079 | 319,567,882 | 5.830 | 2019-05-07 |
| 1617 | 2019-05-08 | 54,741,388 | 50,000 | 3.31 | 1,651,723,079 | 315,857,809 | 5.770 | 2019-05-06 |
| 1618 | 2019-05-07 | 54,691,388 | 11,000 | 3.31 | 1,651,723,079 | 319,944,620 | 5.850 | 2019-05-03 |
| 1619 | 2019-05-06 | 54,680,388 | -11,000 | 3.31 | 1,651,723,079 | 318,786,662 | 5.830 | 2019-05-02 |
| 1620 | 2019-05-02 | 54,691,388 | -129,000 | 3.31 | 1,651,723,079 | 316,116,223 | 5.780 | 2019-04-29 |
| 1621 | 2019-04-30 | 54,820,388 | 91,000 | 3.32 | 1,651,723,079 | 317,958,250 | 5.800 | 2019-04-26 |
| 1622 | 2019-04-29 | 54,729,388 | 13,000 | 3.31 | 1,651,723,079 | 316,335,863 | 5.780 | 2019-04-25 |
| 1623 | 2019-04-26 | 54,716,388 | 5,000 | 3.31 | 1,651,723,079 | 315,166,395 | 5.760 | 2019-04-24 |
| 1624 | 2019-04-25 | 54,711,388 | 86,000 | 3.31 | 1,651,723,079 | 312,949,139 | 5.720 | 2019-04-23 |
| 1625 | 2019-04-24 | 54,625,388 | 89,000 | 3.31 | 1,651,723,079 | 311,364,712 | 5.700 | 2019-04-18 |
| 1626 | 2019-04-23 | 54,536,388 | 54,000 | 3.31 | 1,647,139,077 | 314,129,595 | 5.760 | 2019-04-17 |
| 1627 | 2019-04-18 | 54,482,388 | -100,000 | 3.31 | 1,647,139,077 | 313,273,731 | 5.750 | 2019-04-16 |
| 1628 | 2019-04-17 | 54,582,388 | 28,000 | 3.31 | 1,647,139,077 | 309,482,140 | 5.670 | 2019-04-15 |
| 1629 | 2019-04-16 | 54,554,388 | 163,000 | 3.31 | 1,647,139,077 | 312,596,643 | 5.730 | 2019-04-12 |
| 1630 | 2019-04-15 | 54,391,388 | -9,000 | 3.30 | 1,647,139,077 | 308,943,084 | 5.680 | 2019-04-11 |
| 1631 | 2019-04-12 | 54,400,388 | 72,000 | 3.30 | 1,647,139,077 | 307,906,196 | 5.660 | 2019-04-10 |
| 1632 | 2019-04-11 | 54,328,388 | -184,000 | 3.30 | 1,647,139,077 | 311,301,663 | 5.730 | 2019-04-09 |
| 1633 | 2019-04-10 | 54,512,388 | 321,000 | 3.31 | 1,647,139,077 | 313,991,355 | 5.760 | 2019-04-08 |
| 1634 | 2019-04-09 | 54,191,388 | 137,000 | 3.29 | 1,647,139,077 | 314,310,050 | 5.800 | 2019-04-04 |
| 1635 | 2019-04-08 | 54,054,388 | 60,000 | 3.28 | 1,647,139,077 | 315,677,626 | 5.840 | 2019-04-03 |
| 1636 | 2019-04-03 | 53,994,388 | 34,000 | 3.28 | 1,647,139,077 | 317,487,001 | 5.880 | 2019-04-01 |
| 1637 | 2019-04-02 | 53,960,388 | 19,000 | 3.28 | 1,647,139,077 | 318,905,893 | 5.910 | 2019-03-29 |
| 1638 | 2019-04-01 | 53,941,388 | 118,000 | 3.27 | 1,647,139,077 | 318,254,189 | 5.900 | 2019-03-28 |
| 1639 | 2019-03-29 | 53,823,388 | 44,000 | 3.27 | 1,647,139,077 | 311,637,417 | 5.790 | 2019-03-27 |
| 1640 | 2019-03-28 | 53,779,388 | 163,000 | 3.27 | 1,647,139,077 | 310,844,863 | 5.780 | 2019-03-26 |
| 1641 | 2019-03-27 | 53,616,388 | 23,000 | 3.26 | 1,647,139,077 | 310,975,050 | 5.800 | 2019-03-25 |
| 1642 | 2019-03-26 | 53,593,388 | 38,000 | 3.25 | 1,647,139,077 | 311,913,518 | 5.820 | 2019-03-22 |
| 1643 | 2019-03-25 | 53,555,388 | 1,000 | 3.25 | 1,647,139,077 | 306,872,373 | 5.730 | 2019-03-21 |
| 1644 | 2019-03-22 | 53,554,388 | 8,000 | 3.25 | 1,647,139,077 | 306,866,643 | 5.730 | 2019-03-20 |
| 1645 | 2019-03-21 | 53,546,388 | 17,000 | 3.25 | 1,647,139,077 | 305,214,412 | 5.700 | 2019-03-19 |
| 1646 | 2019-03-20 | 53,529,388 | 8,000 | 3.25 | 1,647,139,077 | 305,117,512 | 5.700 | 2019-03-18 |
| 1647 | 2019-03-19 | 53,521,388 | -17,000 | 3.25 | 1,647,139,077 | 305,607,125 | 5.710 | 2019-03-15 |
| 1648 | 2019-03-18 | 53,538,388 | 503,000 | 3.25 | 1,647,139,077 | 306,239,579 | 5.720 | 2019-03-14 |
| 1649 | 2019-03-15 | 53,035,388 | -3,000 | 3.22 | 1,647,139,077 | 303,362,419 | 5.720 | 2019-03-13 |
| 1650 | 2019-03-14 | 53,038,388 | 135,000 | 3.22 | 1,647,139,077 | 300,727,660 | 5.670 | 2019-03-12 |
| 1651 | 2019-03-13 | 52,903,388 | 192,000 | 3.21 | 1,647,139,077 | 298,375,108 | 5.640 | 2019-03-11 |
| 1652 | 2019-03-12 | 52,711,388 | 88,000 | 3.20 | 1,647,139,077 | 298,346,456 | 5.660 | 2019-03-08 |
| 1653 | 2019-03-11 | 52,623,388 | 93,000 | 3.19 | 1,647,139,077 | 296,269,674 | 5.630 | 2019-03-07 |
| 1654 | 2019-03-08 | 52,530,388 | -1,000 | 3.19 | 1,647,139,077 | 298,372,604 | 5.680 | 2019-03-06 |
| 1655 | 2019-03-07 | 52,531,388 | 497,000 | 3.19 | 1,647,139,077 | 301,004,853 | 5.730 | 2019-03-05 |
| 1656 | 2019-03-06 | 52,034,388 | 314,000 | 3.16 | 1,647,139,077 | 297,116,355 | 5.710 | 2019-03-04 |
| 1657 | 2019-03-05 | 51,720,388 | -113,000 | 3.14 | 1,647,139,077 | 295,323,415 | 5.710 | 2019-03-01 |
| 1658 | 2019-03-04 | 51,833,388 | -16,000 | 3.15 | 1,647,139,077 | 302,706,986 | 5.840 | 2019-02-28 |
| 1659 | 2019-03-01 | 51,849,388 | 166,000 | 3.15 | 1,647,139,077 | 302,281,932 | 5.830 | 2019-02-27 |
| 1660 | 2019-02-28 | 51,683,388 | 136,000 | 3.14 | 1,647,139,077 | 301,314,152 | 5.830 | 2019-02-26 |
| 1661 | 2019-02-27 | 51,547,388 | 162,000 | 3.13 | 1,647,139,077 | 301,552,220 | 5.850 | 2019-02-25 |
| 1662 | 2019-02-26 | 51,385,388 | 554,000 | 3.12 | 1,647,139,077 | 300,604,520 | 5.850 | 2019-02-22 |
| 1663 | 2019-02-25 | 50,831,388 | -15,000 | 3.09 | 1,647,139,077 | 293,805,423 | 5.780 | 2019-02-21 |
| 1664 | 2019-02-22 | 50,846,388 | 704,000 | 3.09 | 1,647,139,077 | 294,400,587 | 5.790 | 2019-02-20 |
| 1665 | 2019-02-21 | 50,142,388 | -5,000 | 3.04 | 1,647,139,077 | 288,318,731 | 5.750 | 2019-02-19 |
| 1666 | 2019-02-20 | 50,147,388 | 45,000 | 3.04 | 1,647,139,077 | 286,341,585 | 5.710 | 2019-02-18 |
| 1667 | 2019-02-19 | 50,102,388 | 217,000 | 3.04 | 1,647,139,077 | 282,577,468 | 5.640 | 2019-02-15 |
| 1668 | 2019-02-18 | 49,885,388 | -24,000 | 3.03 | 1,647,139,077 | 275,367,342 | 5.520 | 2019-02-14 |
| 1669 | 2019-02-15 | 49,909,388 | 53,000 | 3.03 | 1,647,139,077 | 274,501,634 | 5.500 | 2019-02-13 |
| 1670 | 2019-02-14 | 49,856,388 | 234,000 | 3.03 | 1,647,139,077 | 277,201,517 | 5.560 | 2019-02-12 |
| 1671 | 2019-02-13 | 49,622,388 | -275,000 | 3.01 | 1,647,139,077 | 275,404,253 | 5.550 | 2019-02-11 |
| 1672 | 2019-02-12 | 49,897,388 | 316,000 | 3.03 | 1,647,139,077 | 274,934,608 | 5.510 | 2019-02-08 |
| 1673 | 2019-02-11 | 49,581,388 | 70,000 | 3.01 | 1,647,139,077 | 273,193,448 | 5.510 | 2019-02-01 |
| 1674 | 2019-02-08 | 49,511,388 | -25,000 | 3.01 | 1,647,139,077 | 270,332,178 | 5.460 | 2019-01-31 |
| 1675 | 2019-02-01 | 49,536,388 | -10,000 | 3.01 | 1,647,139,077 | 267,991,859 | 5.410 | 2019-01-30 |
| 1676 | 2019-01-31 | 49,546,388 | -8,000 | 3.01 | 1,647,139,077 | 267,055,031 | 5.390 | 2019-01-29 |
| 1677 | 2019-01-30 | 49,554,388 | -8,000 | 3.01 | 1,647,139,077 | 267,098,151 | 5.390 | 2019-01-28 |
| 1678 | 2019-01-29 | 49,562,388 | -19,000 | 3.01 | 1,647,139,077 | 266,645,647 | 5.380 | 2019-01-25 |
| 1679 | 2019-01-28 | 49,581,388 | 16,000 | 3.01 | 1,647,139,077 | 265,756,240 | 5.360 | 2019-01-24 |
| 1680 | 2019-01-25 | 49,565,388 | -1,000 | 3.01 | 1,647,139,077 | 264,679,172 | 5.340 | 2019-01-23 |
| 1681 | 2019-01-24 | 49,566,388 | 27,000 | 3.01 | 1,647,139,077 | 265,180,176 | 5.350 | 2019-01-22 |
| 1682 | 2019-01-23 | 49,539,388 | 124,000 | 3.01 | 1,647,139,077 | 265,531,120 | 5.360 | 2019-01-21 |
| 1683 | 2019-01-22 | 49,415,388 | -1,000 | 3.00 | 1,647,139,077 | 261,407,403 | 5.290 | 2019-01-18 |
| 1684 | 2019-01-21 | 49,416,388 | 14,000 | 3.00 | 1,647,139,077 | 262,895,184 | 5.320 | 2019-01-17 |
| 1685 | 2019-01-18 | 49,402,388 | 116,000 | 3.00 | 1,647,139,077 | 261,832,656 | 5.300 | 2019-01-16 |
| 1686 | 2019-01-17 | 49,286,388 | 239,000 | 2.99 | 1,647,139,077 | 260,232,129 | 5.280 | 2019-01-15 |
| 1687 | 2019-01-16 | 49,047,388 | 8,000 | 2.98 | 1,647,139,077 | 256,027,365 | 5.220 | 2019-01-14 |
| 1688 | 2019-01-15 | 49,039,388 | 8,000 | 2.98 | 1,647,139,077 | 256,475,999 | 5.230 | 2019-01-11 |
| 1689 | 2019-01-11 | 49,031,388 | -3,000 | 2.98 | 1,647,139,077 | 254,963,218 | 5.200 | 2019-01-09 |
| 1690 | 2019-01-10 | 49,034,388 | 62,000 | 2.98 | 1,647,139,077 | 254,488,474 | 5.190 | 2019-01-08 |
| 1691 | 2019-01-09 | 48,972,388 | 32,000 | 2.97 | 1,647,139,077 | 248,779,731 | 5.080 | 2019-01-07 |
| 1692 | 2019-01-08 | 48,940,388 | -4,000 | 2.97 | 1,647,139,077 | 250,574,787 | 5.120 | 2019-01-04 |
| 1693 | 2019-01-07 | 48,944,388 | 30,000 | 2.97 | 1,647,139,077 | 246,679,716 | 5.040 | 2019-01-03 |
| 1694 | 2019-01-04 | 48,914,388 | -8,000 | 2.97 | 1,647,139,077 | 248,485,091 | 5.080 | 2019-01-02 |
| 1695 | 2019-01-03 | 48,922,388 | -15,640 | 2.97 | 1,647,139,077 | 246,079,612 | 5.030 | 2018-12-28 |
| 1696 | 2019-01-02 | 48,938,028 | 1,000 | 2.97 | 1,647,139,077 | 246,158,281 | 5.030 | 2018-12-27 |
| 1697 | 2018-12-28 | 48,937,028 | -44,000 | 2.97 | 1,647,139,077 | 249,089,473 | 5.090 | 2018-12-21 |
| 1698 | 2018-12-27 | 48,981,028 | 11,000 | 2.97 | 1,647,139,077 | 244,415,330 | 4.990 | 2018-12-20 |
| 1699 | 2018-12-21 | 48,970,028 | -3,000 | 2.97 | 1,647,139,077 | 244,850,140 | 5.000 | 2018-12-19 |
| 1700 | 2018-12-20 | 48,973,028 | 19,000 | 2.97 | 1,647,139,077 | 245,354,870 | 5.010 | 2018-12-18 |
| 1701 | 2018-12-19 | 48,954,028 | -47,000 | 2.97 | 1,647,139,077 | 244,770,140 | 5.000 | 2018-12-17 |
| 1702 | 2018-12-18 | 49,001,028 | -328,000 | 2.97 | 1,647,139,077 | 245,005,140 | 5.000 | 2018-12-14 |
| 1703 | 2018-12-17 | 49,329,028 | -918,000 | 2.99 | 1,647,139,077 | 246,151,850 | 4.990 | 2018-12-13 |
| 1704 | 2018-12-14 | 50,247,028 | 2,000 | 3.05 | 1,647,139,077 | 250,732,670 | 4.990 | 2018-12-12 |
| 1705 | 2018-12-13 | 50,245,028 | 1,000 | 3.05 | 1,647,139,077 | 250,722,690 | 4.990 | 2018-12-11 |
| 1706 | 2018-12-12 | 50,244,028 | 10,000 | 3.05 | 1,647,139,077 | 250,215,259 | 4.980 | 2018-12-10 |
| 1707 | 2018-12-11 | 50,234,028 | 46,000 | 3.05 | 1,647,139,077 | 250,667,800 | 4.990 | 2018-12-07 |
| 1708 | 2018-12-10 | 50,188,028 | -127,000 | 3.05 | 1,647,139,077 | 249,936,379 | 4.980 | 2018-12-06 |
| 1709 | 2018-12-07 | 50,315,028 | 50,000 | 3.05 | 1,647,139,077 | 247,549,938 | 4.920 | 2018-12-05 |
| 1710 | 2018-12-05 | 50,265,028 | 90,000 | 3.05 | 1,647,139,077 | 246,298,637 | 4.900 | 2018-12-03 |
| 1711 | 2018-12-04 | 50,175,028 | 14,000 | 3.05 | 1,647,139,077 | 245,355,887 | 4.890 | 2018-11-30 |
| 1712 | 2018-12-03 | 50,161,028 | 11,000 | 3.05 | 1,647,139,077 | 245,287,427 | 4.890 | 2018-11-29 |
| 1713 | 2018-11-30 | 50,150,028 | 412,000 | 3.04 | 1,647,139,077 | 245,735,137 | 4.900 | 2018-11-28 |
| 1714 | 2018-11-29 | 49,738,028 | -8,000 | 3.02 | 1,647,139,077 | 242,224,196 | 4.870 | 2018-11-27 |
| 1715 | 2018-11-28 | 49,746,028 | 2,000 | 3.02 | 1,647,139,077 | 243,258,077 | 4.890 | 2018-11-26 |
| 1716 | 2018-11-26 | 49,744,028 | 4,000 | 3.02 | 1,647,139,077 | 240,761,096 | 4.840 | 2018-11-22 |
| 1717 | 2018-11-23 | 49,740,028 | 1,000 | 3.02 | 1,647,139,077 | 241,736,536 | 4.860 | 2018-11-21 |
| 1718 | 2018-11-20 | 49,739,028 | 2,000 | 3.02 | 1,647,139,077 | 241,234,286 | 4.850 | 2018-11-16 |
| 1719 | 2018-11-19 | 49,737,028 | 90,000 | 3.02 | 1,647,139,077 | 241,721,956 | 4.860 | 2018-11-15 |
| 1720 | 2018-11-16 | 49,647,028 | -4,000 | 3.01 | 1,647,795,077 | 242,773,967 | 4.890 | 2018-11-14 |
| 1721 | 2018-11-15 | 49,651,028 | -15,000 | 3.01 | 1,647,795,077 | 240,807,486 | 4.850 | 2018-11-13 |
| 1722 | 2018-11-14 | 49,666,028 | -6,000 | 3.01 | 1,647,795,077 | 241,376,896 | 4.860 | 2018-11-12 |
| 1723 | 2018-11-13 | 49,672,028 | -17,000 | 3.01 | 1,647,795,077 | 240,412,616 | 4.840 | 2018-11-09 |
| 1724 | 2018-11-12 | 49,689,028 | 112,000 | 3.02 | 1,647,795,077 | 240,494,896 | 4.840 | 2018-11-08 |
| 1725 | 2018-11-09 | 49,577,028 | 9,000 | 3.01 | 1,647,795,077 | 243,423,207 | 4.910 | 2018-11-07 |
| 1726 | 2018-11-07 | 49,568,028 | 1,000 | 3.01 | 1,647,795,077 | 237,926,534 | 4.800 | 2018-11-05 |
| 1727 | 2018-11-06 | 49,567,028 | -4,000 | 3.01 | 1,647,795,077 | 238,417,405 | 4.810 | 2018-11-02 |
| 1728 | 2018-11-05 | 49,571,028 | 12,000 | 3.01 | 1,647,795,077 | 236,949,514 | 4.780 | 2018-11-01 |
| 1729 | 2018-11-02 | 49,559,028 | -4,000 | 3.01 | 1,647,795,077 | 233,918,612 | 4.720 | 2018-10-31 |
| 1730 | 2018-11-01 | 49,563,028 | 38,000 | 3.01 | 1,647,795,077 | 231,459,341 | 4.670 | 2018-10-30 |
| 1731 | 2018-10-31 | 49,525,028 | 8,000 | 3.01 | 1,647,795,077 | 235,739,133 | 4.760 | 2018-10-29 |
| 1732 | 2018-10-30 | 49,517,028 | -13,000 | 3.01 | 1,647,795,077 | 235,701,053 | 4.760 | 2018-10-26 |
| 1733 | 2018-10-29 | 49,530,028 | 112,000 | 3.01 | 1,647,795,077 | 232,791,132 | 4.700 | 2018-10-25 |
| 1734 | 2018-10-26 | 49,418,028 | 5,000 | 3.00 | 1,647,795,077 | 237,206,534 | 4.800 | 2018-10-24 |
| 1735 | 2018-10-25 | 49,413,028 | 1,000 | 3.00 | 1,647,795,077 | 237,182,534 | 4.800 | 2018-10-23 |
| 1736 | 2018-10-24 | 49,412,028 | 33,000 | 3.01 | 1,643,230,777 | 239,648,336 | 4.850 | 2018-10-22 |
| 1737 | 2018-10-23 | 49,379,028 | 134,000 | 3.00 | 1,643,230,777 | 236,525,544 | 4.790 | 2018-10-19 |
| 1738 | 2018-10-22 | 49,245,028 | 12,000 | 2.99 | 1,645,139,777 | 235,883,684 | 4.790 | 2018-10-18 |
| 1739 | 2018-10-19 | 49,233,028 | 311,000 | 2.99 | 1,645,139,777 | 234,349,213 | 4.760 | 2018-10-16 |
| 1740 | 2018-10-18 | 48,922,028 | -28,000 | 2.97 | 1,645,139,777 | 239,228,717 | 4.890 | 2018-10-15 |
| 1741 | 2018-10-16 | 48,950,028 | -19,000 | 2.98 | 1,645,139,777 | 243,771,139 | 4.980 | 2018-10-12 |
| 1742 | 2018-10-15 | 48,969,028 | 10,461 | 2.98 | 1,645,139,777 | 243,376,069 | 4.970 | 2018-10-11 |
| 1743 | 2018-10-12 | 48,958,567 | 167,000 | 2.98 | 1,645,139,777 | 243,324,078 | 4.970 | 2018-10-10 |
| 1744 | 2018-10-11 | 48,791,567 | 26,000 | 2.97 | 1,645,139,777 | 243,957,835 | 5.000 | 2018-10-09 |
| 1745 | 2018-10-10 | 48,765,567 | 255,000 | 2.96 | 1,645,139,777 | 243,827,835 | 5.000 | 2018-10-08 |
| 1746 | 2018-10-09 | 48,510,567 | 18,000 | 2.95 | 1,645,139,777 | 247,888,997 | 5.110 | 2018-10-05 |
| 1747 | 2018-10-08 | 48,492,567 | 80,000 | 2.95 | 1,645,139,777 | 249,251,794 | 5.140 | 2018-10-04 |
| 1748 | 2018-10-05 | 48,412,567 | 36,000 | 2.94 | 1,645,139,777 | 251,261,223 | 5.190 | 2018-10-03 |
| 1749 | 2018-10-04 | 48,376,567 | 5,000 | 2.94 | 1,645,139,777 | 253,009,445 | 5.230 | 2018-10-02 |
| 1750 | 2018-10-03 | 48,371,567 | 11,000 | 2.94 | 1,645,139,777 | 254,434,442 | 5.260 | 2018-09-28 |
| 1751 | 2018-10-02 | 48,360,567 | 360,000 | 2.94 | 1,645,139,777 | 253,892,977 | 5.250 | 2018-09-27 |
| 1752 | 2018-09-28 | 48,000,567 | 110,000 | 2.92 | 1,645,139,777 | 252,002,977 | 5.250 | 2018-09-26 |
| 1753 | 2018-09-27 | 47,890,567 | 20,000 | 2.91 | 1,645,139,777 | 252,383,288 | 5.270 | 2018-09-24 |
| 1754 | 2018-09-26 | 47,870,567 | 116,000 | 2.91 | 1,645,139,777 | 254,671,416 | 5.320 | 2018-09-21 |
| 1755 | 2018-09-24 | 47,754,567 | 49,270 | 2.90 | 1,645,139,777 | 255,009,388 | 5.340 | 2018-09-20 |
| 1756 | 2018-09-21 | 47,705,297 | 80,000 | 2.90 | 1,645,139,777 | 252,361,021 | 5.290 | 2018-09-19 |
| 1757 | 2018-09-20 | 47,625,297 | 48,000 | 2.89 | 1,645,139,777 | 259,557,869 | 5.450 | 2018-09-18 |
| 1758 | 2018-09-19 | 47,577,297 | 6,000 | 2.89 | 1,645,139,777 | 257,393,177 | 5.410 | 2018-09-17 |
| 1759 | 2018-09-18 | 47,571,297 | 70,000 | 2.89 | 1,645,139,777 | 259,263,569 | 5.450 | 2018-09-14 |
| 1760 | 2018-09-17 | 47,501,297 | -195,000 | 2.89 | 1,645,139,777 | 257,457,030 | 5.420 | 2018-09-13 |
| 1761 | 2018-09-14 | 47,696,297 | 98,000 | 2.90 | 1,645,139,777 | 259,944,819 | 5.450 | 2018-09-12 |
| 1762 | 2018-09-13 | 47,598,297 | 109,000 | 2.89 | 1,645,139,777 | 258,934,736 | 5.440 | 2018-09-11 |
| 1763 | 2018-09-12 | 47,489,297 | 902,000 | 2.89 | 1,645,139,777 | 255,017,525 | 5.370 | 2018-09-10 |
| 1764 | 2018-09-11 | 46,587,297 | 11,000 | 2.83 | 1,645,139,777 | 250,639,658 | 5.380 | 2018-09-07 |
| 1765 | 2018-09-10 | 46,576,297 | 298,000 | 2.83 | 1,645,139,777 | 250,114,715 | 5.370 | 2018-09-06 |
| 1766 | 2018-09-07 | 46,278,297 | -35,000 | 2.81 | 1,645,139,777 | 249,902,804 | 5.400 | 2018-09-05 |
| 1767 | 2018-09-06 | 46,313,297 | 87,000 | 2.82 | 1,645,139,777 | 253,796,868 | 5.480 | 2018-09-04 |
| 1768 | 2018-09-05 | 46,226,297 | -122,000 | 2.81 | 1,645,139,777 | 251,933,319 | 5.450 | 2018-09-03 |
| 1769 | 2018-09-04 | 46,348,297 | 57,000 | 2.82 | 1,645,139,777 | 256,306,082 | 5.530 | 2018-08-31 |
| 1770 | 2018-09-03 | 46,291,297 | 5,000 | 2.81 | 1,645,139,777 | 251,824,656 | 5.440 | 2018-08-30 |
| 1771 | 2018-08-31 | 46,286,297 | 2,000 | 2.81 | 1,645,139,777 | 252,723,182 | 5.460 | 2018-08-29 |
| 1772 | 2018-08-30 | 46,284,297 | 1,000 | 2.81 | 1,645,139,777 | 252,712,262 | 5.460 | 2018-08-28 |
| 1773 | 2018-08-29 | 46,283,297 | -77,000 | 2.81 | 1,645,139,777 | 252,706,802 | 5.460 | 2018-08-27 |
| 1774 | 2018-08-28 | 46,360,297 | 84,000 | 2.82 | 1,645,139,777 | 253,590,825 | 5.470 | 2018-08-24 |
| 1775 | 2018-08-27 | 46,276,297 | 9,000 | 2.81 | 1,645,139,777 | 253,594,108 | 5.480 | 2018-08-23 |
| 1776 | 2018-08-24 | 46,267,297 | 761,000 | 2.81 | 1,645,139,777 | 254,932,806 | 5.510 | 2018-08-22 |
| 1777 | 2018-08-23 | 45,506,297 | 1,038,000 | 2.77 | 1,645,139,777 | 250,739,696 | 5.510 | 2018-08-21 |
| 1778 | 2018-08-22 | 44,468,297 | 148,000 | 2.70 | 1,645,139,777 | 243,241,585 | 5.470 | 2018-08-20 |
| 1779 | 2018-08-21 | 44,320,297 | 227,000 | 2.69 | 1,645,139,777 | 238,443,198 | 5.380 | 2018-08-17 |
| 1780 | 2018-08-20 | 44,093,297 | 54,000 | 2.68 | 1,645,139,777 | 236,340,072 | 5.360 | 2018-08-16 |
| 1781 | 2018-08-17 | 44,039,297 | 1,241,000 | 2.68 | 1,645,139,777 | 237,812,204 | 5.400 | 2018-08-15 |
| 1782 | 2018-08-16 | 42,798,297 | 362,000 | 2.60 | 1,645,139,777 | 231,110,804 | 5.400 | 2018-08-14 |
| 1783 | 2018-08-15 | 42,436,297 | 7,000 | 2.58 | 1,645,139,777 | 228,307,278 | 5.380 | 2018-08-13 |
| 1784 | 2018-08-14 | 42,429,297 | 164,000 | 2.58 | 1,645,139,777 | 228,693,911 | 5.390 | 2018-08-10 |
| 1785 | 2018-08-13 | 42,265,297 | 420,000 | 2.57 | 1,645,139,777 | 230,768,522 | 5.460 | 2018-08-09 |
| 1786 | 2018-08-10 | 41,845,297 | 591,000 | 2.54 | 1,645,139,777 | 228,475,322 | 5.460 | 2018-08-08 |
| 1787 | 2018-08-09 | 41,254,297 | -12,000 | 2.51 | 1,645,139,777 | 224,835,919 | 5.450 | 2018-08-07 |
| 1788 | 2018-08-08 | 41,266,297 | 112,000 | 2.51 | 1,645,139,777 | 223,663,330 | 5.420 | 2018-08-06 |
| 1789 | 2018-08-07 | 41,154,297 | 77,000 | 2.50 | 1,645,139,777 | 219,763,946 | 5.340 | 2018-08-03 |
| 1790 | 2018-08-06 | 41,077,297 | 72,000 | 2.50 | 1,645,139,777 | 223,871,269 | 5.450 | 2018-08-02 |
| 1791 | 2018-08-03 | 41,005,297 | 126,000 | 2.49 | 1,645,139,777 | 225,119,081 | 5.490 | 2018-08-01 |
| 1792 | 2018-08-02 | 40,879,297 | -35,000 | 2.48 | 1,645,139,777 | 224,018,548 | 5.480 | 2018-07-31 |
| 1793 | 2018-08-01 | 40,914,297 | 141,000 | 2.49 | 1,645,139,777 | 220,528,061 | 5.390 | 2018-07-30 |
| 1794 | 2018-07-31 | 40,773,297 | 82,000 | 2.48 | 1,645,139,777 | 217,729,406 | 5.340 | 2018-07-27 |
| 1795 | 2018-07-30 | 40,691,297 | -111,000 | 2.47 | 1,645,139,777 | 219,326,091 | 5.390 | 2018-07-26 |
| 1796 | 2018-07-27 | 40,802,297 | 260,000 | 2.48 | 1,645,139,777 | 219,108,335 | 5.370 | 2018-07-25 |
| 1797 | 2018-07-26 | 40,542,297 | -17,000 | 2.46 | 1,645,139,777 | 219,333,827 | 5.410 | 2018-07-24 |
| 1798 | 2018-07-25 | 40,559,297 | 14,000 | 2.47 | 1,645,139,777 | 216,992,239 | 5.350 | 2018-07-23 |
| 1799 | 2018-07-24 | 40,545,297 | 57,000 | 2.46 | 1,645,139,777 | 215,700,980 | 5.320 | 2018-07-20 |
| 1800 | 2018-07-23 | 40,488,297 | 17,000 | 2.46 | 1,645,139,777 | 215,397,740 | 5.320 | 2018-07-19 |
| 1801 | 2018-07-20 | 40,471,297 | -45,000 | 2.46 | 1,645,139,777 | 215,712,013 | 5.330 | 2018-07-18 |
| 1802 | 2018-07-19 | 40,516,297 | -25,000 | 2.46 | 1,645,139,777 | 217,572,515 | 5.370 | 2018-07-17 |
| 1803 | 2018-07-18 | 40,541,297 | -47,000 | 2.46 | 1,645,139,777 | 216,085,113 | 5.330 | 2018-07-16 |
| 1804 | 2018-07-17 | 40,588,297 | -15,000 | 2.47 | 1,645,139,777 | 216,741,506 | 5.340 | 2018-07-13 |
| 1805 | 2018-07-16 | 40,603,297 | 179,000 | 2.47 | 1,645,139,777 | 217,227,639 | 5.350 | 2018-07-12 |
| 1806 | 2018-07-13 | 40,424,297 | -70,000 | 2.46 | 1,645,139,777 | 217,886,961 | 5.390 | 2018-07-11 |
| 1807 | 2018-07-12 | 40,494,297 | 19,000 | 2.46 | 1,645,139,777 | 220,693,919 | 5.450 | 2018-07-10 |
| 1808 | 2018-07-11 | 40,475,297 | 2,000 | 2.46 | 1,645,139,777 | 217,757,098 | 5.380 | 2018-07-09 |
| 1809 | 2018-07-10 | 40,473,297 | 47,000 | 2.46 | 1,645,139,777 | 214,103,741 | 5.290 | 2018-07-06 |
| 1810 | 2018-07-09 | 40,426,297 | 165,000 | 2.46 | 1,645,139,777 | 214,663,637 | 5.310 | 2018-07-05 |
| 1811 | 2018-07-06 | 40,261,297 | 29,000 | 2.45 | 1,645,139,777 | 216,203,165 | 5.370 | 2018-07-04 |
| 1812 | 2018-07-05 | 40,232,297 | -30,000 | 2.45 | 1,645,139,777 | 217,254,404 | 5.400 | 2018-07-03 |
| 1813 | 2018-07-04 | 40,262,297 | 6,000 | 2.45 | 1,645,139,777 | 218,221,650 | 5.420 | 2018-06-29 |
| 1814 | 2018-07-03 | 40,256,297 | 120,000 | 2.45 | 1,645,139,777 | 218,591,693 | 5.430 | 2018-06-28 |
| 1815 | 2018-06-29 | 40,136,297 | 2,000 | 2.44 | 1,645,139,777 | 219,144,182 | 5.460 | 2018-06-27 |
| 1816 | 2018-06-28 | 40,134,297 | -1,000 | 2.44 | 1,645,139,777 | 218,330,576 | 5.440 | 2018-06-26 |
| 1817 | 2018-06-27 | 40,135,297 | 57,000 | 2.44 | 1,645,139,777 | 217,934,663 | 5.430 | 2018-06-25 |
| 1818 | 2018-06-26 | 40,078,297 | -33,000 | 2.44 | 1,645,139,777 | 219,228,285 | 5.470 | 2018-06-22 |
| 1819 | 2018-06-25 | 40,111,297 | 9,000 | 2.44 | 1,645,139,777 | 217,804,343 | 5.430 | 2018-06-21 |
| 1820 | 2018-06-22 | 40,102,297 | 9,000 | 2.44 | 1,645,139,777 | 219,359,565 | 5.470 | 2018-06-20 |
| 1821 | 2018-06-21 | 40,093,297 | 5,000 | 2.44 | 1,645,139,777 | 223,319,664 | 5.570 | 2018-06-19 |
| 1822 | 2018-06-20 | 40,088,297 | 10,000 | 2.44 | 1,645,139,777 | 217,278,570 | 5.420 | 2018-06-15 |
| 1823 | 2018-06-19 | 40,078,297 | 34,000 | 2.44 | 1,645,139,777 | 221,232,199 | 5.520 | 2018-06-14 |
| 1824 | 2018-06-15 | 40,044,297 | -20,000 | 2.43 | 1,645,139,777 | 221,845,405 | 5.540 | 2018-06-13 |
| 1825 | 2018-06-14 | 40,064,297 | -15,000 | 2.44 | 1,645,139,777 | 221,154,919 | 5.520 | 2018-06-12 |
| 1826 | 2018-06-13 | 40,079,297 | 2,000 | 2.44 | 1,645,139,777 | 220,436,134 | 5.500 | 2018-06-11 |
| 1827 | 2018-06-12 | 40,077,297 | 57,000 | 2.44 | 1,645,139,777 | 219,222,815 | 5.470 | 2018-06-08 |
| 1828 | 2018-06-11 | 40,020,297 | 36,000 | 2.43 | 1,645,139,777 | 220,111,634 | 5.500 | 2018-06-07 |
| 1829 | 2018-06-08 | 39,984,297 | 33,000 | 2.43 | 1,645,139,777 | 219,913,634 | 5.500 | 2018-06-06 |
| 1830 | 2018-06-07 | 39,951,297 | 38,000 | 2.43 | 1,645,139,777 | 221,330,185 | 5.540 | 2018-06-05 |
| 1831 | 2018-06-06 | 39,913,297 | -27,000 | 2.43 | 1,645,139,777 | 219,922,266 | 5.510 | 2018-06-04 |
| 1832 | 2018-06-05 | 39,940,297 | 4,000 | 2.43 | 1,645,139,777 | 222,068,051 | 5.560 | 2018-06-01 |
| 1833 | 2018-06-04 | 39,936,297 | 17,000 | 2.43 | 1,645,139,777 | 222,445,174 | 5.570 | 2018-05-31 |
| 1834 | 2018-06-01 | 39,919,297 | 12,000 | 2.43 | 1,645,139,777 | 216,362,590 | 5.420 | 2018-05-30 |
| 1835 | 2018-05-30 | 39,907,297 | 9,000 | 2.43 | 1,645,139,777 | 215,499,404 | 5.400 | 2018-05-28 |
| 1836 | 2018-05-29 | 39,898,297 | 8,000 | 2.43 | 1,645,139,777 | 216,248,770 | 5.420 | 2018-05-25 |
| 1837 | 2018-05-28 | 39,890,297 | 29,000 | 2.42 | 1,645,139,777 | 213,413,089 | 5.350 | 2018-05-24 |
| 1838 | 2018-05-25 | 39,861,297 | -3,000 | 2.42 | 1,645,139,777 | 217,244,069 | 5.450 | 2018-05-23 |
| 1839 | 2018-05-24 | 39,864,297 | 1,000 | 2.42 | 1,645,139,777 | 216,064,490 | 5.420 | 2018-05-21 |
| 1840 | 2018-05-23 | 39,863,297 | 36,000 | 2.42 | 1,645,139,777 | 213,667,272 | 5.360 | 2018-05-18 |
| 1841 | 2018-05-21 | 39,827,297 | 5,000 | 2.42 | 1,645,139,777 | 215,465,677 | 5.410 | 2018-05-17 |
| 1842 | 2018-05-18 | 39,822,297 | 10,000 | 2.42 | 1,645,139,777 | 215,438,627 | 5.410 | 2018-05-16 |
| 1843 | 2018-05-17 | 39,812,297 | -78,000 | 2.42 | 1,645,139,777 | 216,977,019 | 5.450 | 2018-05-15 |
| 1844 | 2018-05-16 | 39,890,297 | -5,000 | 2.42 | 1,645,139,777 | 213,811,992 | 5.360 | 2018-05-14 |
| 1845 | 2018-05-15 | 39,895,297 | 7,000 | 2.43 | 1,645,139,777 | 214,636,698 | 5.380 | 2018-05-11 |
| 1846 | 2018-05-14 | 39,888,297 | 100,000 | 2.42 | 1,645,139,777 | 213,801,272 | 5.360 | 2018-05-10 |
| 1847 | 2018-05-11 | 39,788,297 | 3,000 | 2.42 | 1,645,139,777 | 213,265,272 | 5.360 | 2018-05-09 |
| 1848 | 2018-05-10 | 39,785,297 | 7,000 | 2.42 | 1,645,139,777 | 212,851,339 | 5.350 | 2018-05-08 |
| 1849 | 2018-05-09 | 39,778,297 | 1,000 | 2.42 | 1,645,139,777 | 211,620,540 | 5.320 | 2018-05-07 |
| 1850 | 2018-05-08 | 39,777,297 | 3,000 | 2.42 | 1,645,139,777 | 210,819,674 | 5.300 | 2018-05-04 |
| 1851 | 2018-05-07 | 39,774,297 | 106,000 | 2.42 | 1,645,139,777 | 211,201,517 | 5.310 | 2018-05-03 |
| 1852 | 2018-05-04 | 39,668,297 | 26,000 | 2.41 | 1,645,139,777 | 212,622,072 | 5.360 | 2018-05-02 |
| 1853 | 2018-05-03 | 39,642,297 | 8,000 | 2.41 | 1,645,139,777 | 210,897,020 | 5.320 | 2018-04-30 |
| 1854 | 2018-05-02 | 39,634,297 | 6,000 | 2.41 | 1,645,139,777 | 208,872,745 | 5.270 | 2018-04-27 |
| 1855 | 2018-04-30 | 39,628,297 | 2,000 | 2.41 | 1,645,139,777 | 209,237,408 | 5.280 | 2018-04-26 |
| 1856 | 2018-04-25 | 39,626,297 | -8,000 | 2.41 | 1,645,139,777 | 210,415,637 | 5.310 | 2018-04-23 |
| 1857 | 2018-04-23 | 39,634,297 | 7,000 | 2.42 | 1,640,773,814 | 211,647,146 | 5.340 | 2018-04-19 |
| 1858 | 2018-04-20 | 39,627,297 | -4,000 | 2.42 | 1,640,773,814 | 212,006,039 | 5.350 | 2018-04-18 |
| 1859 | 2018-04-18 | 39,631,297 | 7,000 | 2.42 | 1,640,773,814 | 213,216,378 | 5.380 | 2018-04-16 |
| 1860 | 2018-04-16 | 39,624,297 | -28,000 | 2.41 | 1,640,773,814 | 211,197,503 | 5.330 | 2018-04-12 |
| 1861 | 2018-04-13 | 39,652,297 | 18,000 | 2.42 | 1,640,773,814 | 212,536,312 | 5.360 | 2018-04-11 |
| 1862 | 2018-04-12 | 39,634,297 | 18,000 | 2.42 | 1,640,773,814 | 213,232,518 | 5.380 | 2018-04-10 |
| 1863 | 2018-04-11 | 39,616,297 | 8,000 | 2.41 | 1,640,773,814 | 213,928,004 | 5.400 | 2018-04-09 |
| 1864 | 2018-04-10 | 39,608,297 | -19,000 | 2.41 | 1,640,773,814 | 214,280,887 | 5.410 | 2018-04-06 |
| 1865 | 2018-04-09 | 39,627,297 | -1,000 | 2.42 | 1,640,773,814 | 213,194,858 | 5.380 | 2018-04-04 |
| 1866 | 2018-04-06 | 39,628,297 | -9,000 | 2.42 | 1,640,773,814 | 211,615,106 | 5.340 | 2018-04-03 |
| 1867 | 2018-04-04 | 39,637,297 | 2,000 | 2.42 | 1,640,773,814 | 211,266,793 | 5.330 | 2018-03-29 |
| 1868 | 2018-04-03 | 39,635,297 | 5,000 | 2.42 | 1,640,773,814 | 211,256,133 | 5.330 | 2018-03-28 |
| 1869 | 2018-03-29 | 39,630,297 | -17,000 | 2.42 | 1,640,773,814 | 212,418,392 | 5.360 | 2018-03-27 |
| 1870 | 2018-03-28 | 39,647,297 | 1,000 | 2.42 | 1,640,773,814 | 210,130,674 | 5.300 | 2018-03-26 |
| 1871 | 2018-03-27 | 39,646,297 | 8,000 | 2.42 | 1,640,773,814 | 210,125,374 | 5.300 | 2018-03-23 |
| 1872 | 2018-03-23 | 39,638,297 | 67,000 | 2.42 | 1,640,773,814 | 211,272,123 | 5.330 | 2018-03-21 |
| 1873 | 2018-03-22 | 39,571,297 | 13,000 | 2.41 | 1,640,773,814 | 212,102,152 | 5.360 | 2018-03-20 |
| 1874 | 2018-03-21 | 39,558,297 | 37,000 | 2.41 | 1,640,773,814 | 212,032,472 | 5.360 | 2018-03-19 |
| 1875 | 2018-03-20 | 39,521,297 | -2,000 | 2.41 | 1,640,773,814 | 211,834,152 | 5.360 | 2018-03-16 |
| 1876 | 2018-03-16 | 39,523,297 | 14,000 | 2.41 | 1,641,823,814 | 209,473,474 | 5.300 | 2018-03-14 |
| 1877 | 2018-03-15 | 39,509,297 | 191,000 | 2.41 | 1,641,823,814 | 209,399,274 | 5.300 | 2018-03-13 |
| 1878 | 2018-03-14 | 39,318,297 | 12,000 | 2.39 | 1,641,823,814 | 209,566,523 | 5.330 | 2018-03-12 |
| 1879 | 2018-03-13 | 39,306,297 | 2,000 | 2.39 | 1,641,823,814 | 209,502,563 | 5.330 | 2018-03-09 |
| 1880 | 2018-03-12 | 39,304,297 | 11,000 | 2.39 | 1,641,823,814 | 208,705,817 | 5.310 | 2018-03-08 |
| 1881 | 2018-03-09 | 39,293,297 | 7,000 | 2.39 | 1,641,823,814 | 208,647,407 | 5.310 | 2018-03-07 |
| 1882 | 2018-03-08 | 39,286,297 | 76,000 | 2.39 | 1,641,823,814 | 208,217,374 | 5.300 | 2018-03-06 |
| 1883 | 2018-03-07 | 39,210,297 | 28,000 | 2.39 | 1,641,823,814 | 208,206,677 | 5.310 | 2018-03-05 |
| 1884 | 2018-03-06 | 39,182,297 | -9,000 | 2.39 | 1,641,823,814 | 209,625,289 | 5.350 | 2018-03-02 |
| 1885 | 2018-03-05 | 39,191,297 | 45,000 | 2.39 | 1,641,823,814 | 208,105,787 | 5.310 | 2018-03-01 |
| 1886 | 2018-03-02 | 39,146,297 | 215,000 | 2.38 | 1,641,823,814 | 213,347,319 | 5.450 | 2018-02-28 |
| 1887 | 2018-03-01 | 38,931,297 | -87,000 | 2.37 | 1,641,823,814 | 215,290,072 | 5.530 | 2018-02-27 |
| 1888 | 2018-02-28 | 39,018,297 | -3,000 | 2.38 | 1,641,823,814 | 216,161,365 | 5.540 | 2018-02-26 |
| 1889 | 2018-02-27 | 39,021,297 | 181,730 | 2.38 | 1,641,823,814 | 213,446,495 | 5.470 | 2018-02-23 |
| 1890 | 2018-02-26 | 38,839,567 | -16,000 | 2.37 | 1,641,823,814 | 210,122,057 | 5.410 | 2018-02-22 |
| 1891 | 2018-02-23 | 38,855,567 | -106,000 | 2.37 | 1,641,823,814 | 208,654,395 | 5.370 | 2018-02-21 |
| 1892 | 2018-02-22 | 38,961,567 | 43,664 | 2.37 | 1,641,823,814 | 210,002,846 | 5.390 | 2018-02-20 |
| 1893 | 2018-02-21 | 38,917,903 | -343,000 | 2.37 | 1,641,823,814 | 210,156,676 | 5.400 | 2018-02-14 |
| 1894 | 2018-02-20 | 39,260,903 | -638,000 | 2.39 | 1,641,823,814 | 208,868,004 | 5.320 | 2018-02-13 |
| 1895 | 2018-02-14 | 39,898,903 | 5,000 | 2.43 | 1,641,823,814 | 211,464,186 | 5.300 | 2018-02-12 |
| 1896 | 2018-02-13 | 39,893,903 | 177,000 | 2.43 | 1,641,823,814 | 208,645,113 | 5.230 | 2018-02-09 |
| 1897 | 2018-02-12 | 39,716,903 | 40,000 | 2.42 | 1,641,823,814 | 212,882,600 | 5.360 | 2018-02-08 |
| 1898 | 2018-02-09 | 39,676,903 | 67,000 | 2.42 | 1,641,823,814 | 213,064,969 | 5.370 | 2018-02-07 |
| 1899 | 2018-02-08 | 39,609,903 | 69,000 | 2.41 | 1,641,823,814 | 210,328,585 | 5.310 | 2018-02-06 |
| 1900 | 2018-02-07 | 39,540,903 | -101,000 | 2.41 | 1,641,823,814 | 217,474,967 | 5.500 | 2018-02-05 |
| 1901 | 2018-02-06 | 39,641,903 | 6,615 | 2.41 | 1,641,823,814 | 218,030,467 | 5.500 | 2018-02-02 |
| 1902 | 2018-02-05 | 39,635,288 | 11,000 | 2.41 | 1,641,823,814 | 217,201,378 | 5.480 | 2018-02-01 |
| 1903 | 2018-02-02 | 39,624,288 | 16,000 | 2.41 | 1,641,823,814 | 216,744,855 | 5.470 | 2018-01-31 |
| 1904 | 2018-02-01 | 39,608,288 | -16,000 | 2.41 | 1,641,823,814 | 218,637,750 | 5.520 | 2018-01-30 |
| 1905 | 2018-01-31 | 39,624,288 | 25,000 | 2.41 | 1,641,823,814 | 219,122,313 | 5.530 | 2018-01-29 |
| 1906 | 2018-01-29 | 39,599,288 | 26,000 | 2.41 | 1,641,823,814 | 220,964,027 | 5.580 | 2018-01-25 |
| 1907 | 2018-01-26 | 39,573,288 | 36,000 | 2.41 | 1,641,823,814 | 218,444,550 | 5.520 | 2018-01-24 |
| 1908 | 2018-01-25 | 39,537,288 | 34,000 | 2.41 | 1,641,823,814 | 219,431,948 | 5.550 | 2018-01-23 |
| 1909 | 2018-01-24 | 39,503,288 | 5,000 | 2.41 | 1,641,823,814 | 220,033,314 | 5.570 | 2018-01-22 |
| 1910 | 2018-01-23 | 39,498,288 | 14,000 | 2.41 | 1,641,823,814 | 220,795,430 | 5.590 | 2018-01-19 |
| 1911 | 2018-01-22 | 39,484,288 | -39,000 | 2.40 | 1,641,823,814 | 214,399,684 | 5.430 | 2018-01-18 |
| 1912 | 2018-01-19 | 39,523,288 | -40,000 | 2.41 | 1,641,823,814 | 214,216,221 | 5.420 | 2018-01-17 |
| 1913 | 2018-01-18 | 39,563,288 | 3,000 | 2.41 | 1,641,823,814 | 214,828,654 | 5.430 | 2018-01-16 |
| 1914 | 2018-01-17 | 39,560,288 | 10,000 | 2.41 | 1,641,823,814 | 215,603,570 | 5.450 | 2018-01-15 |
| 1915 | 2018-01-16 | 39,550,288 | -33,000 | 2.41 | 1,641,823,814 | 216,735,578 | 5.480 | 2018-01-12 |
| 1916 | 2018-01-15 | 39,583,288 | 3,000 | 2.41 | 1,641,823,814 | 216,124,752 | 5.460 | 2018-01-11 |
| 1917 | 2018-01-12 | 39,580,288 | -10,000 | 2.41 | 1,641,823,814 | 214,525,161 | 5.420 | 2018-01-10 |
| 1918 | 2018-01-11 | 39,590,288 | 5,000 | 2.41 | 1,641,823,814 | 215,371,167 | 5.440 | 2018-01-09 |
| 1919 | 2018-01-10 | 39,585,288 | 16,000 | 2.41 | 1,641,823,814 | 215,739,820 | 5.450 | 2018-01-08 |
| 1920 | 2018-01-09 | 39,569,288 | 10,000 | 2.41 | 1,641,823,814 | 213,674,155 | 5.400 | 2018-01-05 |
| 1921 | 2018-01-08 | 39,559,288 | -1,000 | 2.41 | 1,641,823,814 | 215,202,527 | 5.440 | 2018-01-04 |
| 1922 | 2018-01-05 | 39,560,288 | 25,000 | 2.41 | 1,641,823,814 | 212,438,747 | 5.370 | 2018-01-03 |
| 1923 | 2018-01-04 | 39,535,288 | 10,000 | 2.41 | 1,641,823,814 | 211,909,144 | 5.360 | 2018-01-02 |
| 1924 | 2018-01-03 | 39,525,288 | 4,000 | 2.41 | 1,641,823,814 | 211,855,544 | 5.360 | 2017-12-29 |
| 1925 | 2017-12-28 | 39,521,288 | -47,000 | 2.41 | 1,641,823,814 | 210,253,252 | 5.320 | 2017-12-22 |
| 1926 | 2017-12-27 | 39,568,288 | 3,000 | 2.41 | 1,641,823,814 | 211,294,658 | 5.340 | 2017-12-21 |
| 1927 | 2017-12-22 | 39,565,288 | 27,000 | 2.41 | 1,641,823,814 | 209,696,026 | 5.300 | 2017-12-20 |
| 1928 | 2017-12-20 | 39,538,288 | -166,000 | 2.41 | 1,641,823,814 | 206,389,863 | 5.220 | 2017-12-18 |
| 1929 | 2017-12-19 | 39,704,288 | -157,000 | 2.42 | 1,642,073,814 | 206,859,340 | 5.210 | 2017-12-15 |
| 1930 | 2017-12-18 | 39,861,288 | -131,000 | 2.43 | 1,642,073,814 | 210,866,214 | 5.290 | 2017-12-14 |
| 1931 | 2017-12-15 | 39,992,288 | 285,000 | 2.44 | 1,642,073,814 | 212,359,049 | 5.310 | 2017-12-13 |
| 1932 | 2017-12-14 | 39,707,288 | 14,692 | 2.42 | 1,642,073,814 | 211,242,772 | 5.320 | 2017-12-12 |
| 1933 | 2017-12-13 | 39,692,596 | 200,000 | 2.42 | 1,642,073,814 | 210,767,685 | 5.310 | 2017-12-11 |
| 1934 | 2017-12-12 | 39,492,596 | 61,000 | 2.41 | 1,642,073,814 | 206,941,203 | 5.240 | 2017-12-08 |
| 1935 | 2017-12-11 | 39,431,596 | 18,000 | 2.40 | 1,642,073,814 | 205,438,615 | 5.210 | 2017-12-07 |
| 1936 | 2017-12-08 | 39,413,596 | -222,000 | 2.40 | 1,642,073,814 | 207,315,515 | 5.260 | 2017-12-06 |
| 1937 | 2017-12-07 | 39,635,596 | -4,000 | 2.41 | 1,642,073,814 | 209,275,947 | 5.280 | 2017-12-05 |
| 1938 | 2017-12-06 | 39,639,596 | 10,000 | 2.41 | 1,642,073,814 | 210,882,651 | 5.320 | 2017-12-04 |
| 1939 | 2017-12-05 | 39,629,596 | -186,000 | 2.41 | 1,642,073,814 | 212,414,635 | 5.360 | 2017-12-01 |
| 1940 | 2017-12-04 | 39,815,596 | 55,000 | 2.42 | 1,642,073,814 | 212,615,283 | 5.340 | 2017-11-30 |
| 1941 | 2017-12-01 | 39,760,596 | -4,000 | 2.42 | 1,642,073,814 | 212,719,189 | 5.350 | 2017-11-29 |
| 1942 | 2017-11-30 | 39,764,596 | -17,000 | 2.42 | 1,642,073,814 | 214,728,818 | 5.400 | 2017-11-28 |
| 1943 | 2017-11-29 | 39,781,596 | 3,000 | 2.42 | 1,642,073,814 | 210,444,643 | 5.290 | 2017-11-27 |
| 1944 | 2017-11-28 | 39,778,596 | 22,000 | 2.42 | 1,642,073,814 | 213,213,275 | 5.360 | 2017-11-24 |
| 1945 | 2017-11-27 | 39,756,596 | -2,000 | 2.42 | 1,642,073,814 | 207,926,997 | 5.230 | 2017-11-23 |
| 1946 | 2017-11-24 | 39,758,596 | 10,000 | 2.42 | 1,642,073,814 | 209,130,215 | 5.260 | 2017-11-22 |
| 1947 | 2017-11-23 | 39,748,596 | 66,000 | 2.42 | 1,642,073,814 | 207,090,185 | 5.210 | 2017-11-21 |
| 1948 | 2017-11-22 | 39,682,596 | 27,000 | 2.42 | 1,642,073,814 | 206,746,325 | 5.210 | 2017-11-20 |
| 1949 | 2017-11-21 | 39,655,596 | -152,000 | 2.41 | 1,642,073,814 | 208,191,879 | 5.250 | 2017-11-17 |
| 1950 | 2017-11-20 | 39,807,596 | 13,000 | 2.42 | 1,642,073,814 | 210,184,107 | 5.280 | 2017-11-16 |
| 1951 | 2017-11-17 | 39,794,596 | 82,000 | 2.42 | 1,642,073,814 | 213,696,981 | 5.370 | 2017-11-15 |
| 1952 | 2017-11-16 | 39,712,596 | 14,000 | 2.42 | 1,642,073,814 | 212,859,515 | 5.360 | 2017-11-14 |
| 1953 | 2017-11-15 | 39,698,596 | 175,336 | 2.42 | 1,642,073,814 | 211,196,531 | 5.320 | 2017-11-13 |
| 1954 | 2017-11-14 | 39,523,260 | 48,000 | 2.41 | 1,642,073,814 | 209,078,045 | 5.290 | 2017-11-10 |
| 1955 | 2017-11-13 | 39,475,260 | 23,000 | 2.40 | 1,642,073,814 | 210,797,888 | 5.340 | 2017-11-09 |
| 1956 | 2017-11-10 | 39,452,260 | 1,000 | 2.40 | 1,642,073,814 | 213,436,727 | 5.410 | 2017-11-08 |
| 1957 | 2017-11-09 | 39,451,260 | -68,000 | 2.40 | 1,642,073,814 | 211,853,266 | 5.370 | 2017-11-07 |
| 1958 | 2017-11-08 | 39,519,260 | 21,000 | 2.41 | 1,642,073,814 | 210,242,463 | 5.320 | 2017-11-06 |
| 1959 | 2017-11-07 | 39,498,260 | -24,000 | 2.41 | 1,642,073,814 | 210,525,726 | 5.330 | 2017-11-03 |
| 1960 | 2017-11-06 | 39,522,260 | -71,000 | 2.41 | 1,642,073,814 | 209,863,201 | 5.310 | 2017-11-02 |
| 1961 | 2017-11-03 | 39,593,260 | -195,000 | 2.41 | 1,642,073,814 | 209,052,413 | 5.280 | 2017-11-01 |
| 1962 | 2017-11-02 | 39,788,260 | 1,000 | 2.42 | 1,642,073,814 | 210,479,895 | 5.290 | 2017-10-31 |
| 1963 | 2017-11-01 | 39,787,260 | 2,000 | 2.42 | 1,642,073,814 | 210,872,478 | 5.300 | 2017-10-30 |
| 1964 | 2017-10-31 | 39,785,260 | 11,000 | 2.42 | 1,642,073,814 | 209,668,320 | 5.270 | 2017-10-27 |
| 1965 | 2017-10-30 | 39,774,260 | -61,000 | 2.42 | 1,642,073,814 | 210,405,835 | 5.290 | 2017-10-26 |
| 1966 | 2017-10-27 | 39,835,260 | 53,000 | 2.43 | 1,642,073,814 | 210,330,173 | 5.280 | 2017-10-25 |
| 1967 | 2017-10-26 | 39,782,260 | 20,000 | 2.42 | 1,642,073,814 | 209,254,688 | 5.260 | 2017-10-24 |
| 1968 | 2017-10-25 | 39,762,260 | -82,000 | 2.42 | 1,642,073,814 | 210,342,355 | 5.290 | 2017-10-23 |
| 1969 | 2017-10-23 | 39,844,260 | 45,692 | 2.43 | 1,637,777,762 | 209,979,250 | 5.270 | 2017-10-19 |
| 1970 | 2017-10-20 | 39,798,568 | 94,000 | 2.43 | 1,637,777,762 | 206,952,554 | 5.200 | 2017-10-18 |
| 1971 | 2017-10-19 | 39,704,568 | 128,000 | 2.42 | 1,637,777,762 | 205,669,662 | 5.180 | 2017-10-17 |
| 1972 | 2017-10-18 | 39,576,568 | 24,000 | 2.42 | 1,637,777,762 | 202,236,262 | 5.110 | 2017-10-16 |
| 1973 | 2017-10-17 | 39,552,568 | 25,000 | 2.42 | 1,637,777,762 | 202,113,622 | 5.110 | 2017-10-13 |
| 1974 | 2017-10-16 | 39,527,568 | 75,000 | 2.41 | 1,637,777,762 | 200,009,494 | 5.060 | 2017-10-12 |
| 1975 | 2017-10-13 | 39,452,568 | 90,000 | 2.41 | 1,637,777,762 | 198,840,943 | 5.040 | 2017-10-11 |
| 1976 | 2017-10-12 | 39,362,568 | 65,000 | 2.40 | 1,637,777,762 | 197,993,717 | 5.030 | 2017-10-10 |
| 1977 | 2017-10-11 | 39,297,568 | 16,000 | 2.40 | 1,637,777,762 | 197,273,791 | 5.020 | 2017-10-09 |
| 1978 | 2017-10-10 | 39,281,568 | 36,000 | 2.40 | 1,637,777,762 | 199,157,550 | 5.070 | 2017-10-06 |
| 1979 | 2017-10-09 | 39,245,568 | 29,000 | 2.40 | 1,637,777,762 | 198,975,030 | 5.070 | 2017-10-04 |
| 1980 | 2017-10-06 | 39,216,568 | 52,000 | 2.39 | 1,637,777,762 | 196,082,840 | 5.000 | 2017-10-03 |
| 1981 | 2017-10-04 | 39,164,568 | 12,000 | 2.39 | 1,637,777,762 | 198,172,714 | 5.060 | 2017-09-29 |
| 1982 | 2017-10-03 | 39,152,568 | 96,000 | 2.39 | 1,637,777,762 | 200,069,622 | 5.110 | 2017-09-28 |
| 1983 | 2017-09-29 | 39,056,568 | 37,000 | 2.38 | 1,637,777,762 | 199,188,497 | 5.100 | 2017-09-27 |
| 1984 | 2017-09-27 | 39,019,568 | 10,000 | 2.38 | 1,637,777,762 | 198,999,797 | 5.100 | 2017-09-25 |
| 1985 | 2017-09-26 | 39,009,568 | 99,000 | 2.38 | 1,637,777,762 | 198,948,797 | 5.100 | 2017-09-22 |
| 1986 | 2017-09-25 | 38,910,568 | 88,000 | 2.38 | 1,637,777,762 | 198,443,897 | 5.100 | 2017-09-21 |
| 1987 | 2017-09-22 | 38,822,568 | 47,000 | 2.37 | 1,637,777,762 | 201,877,354 | 5.200 | 2017-09-20 |
| 1988 | 2017-09-21 | 38,775,568 | -47,000 | 2.37 | 1,637,777,762 | 213,653,380 | 5.510 | 2017-09-19 |
| 1989 | 2017-09-20 | 38,822,568 | 22,000 | 2.37 | 1,637,777,762 | 214,300,575 | 5.520 | 2017-09-18 |
| 1990 | 2017-09-19 | 38,800,568 | 277,000 | 2.37 | 1,637,777,762 | 212,627,113 | 5.480 | 2017-09-15 |
| 1991 | 2017-09-15 | 38,523,568 | 36,067 | 2.35 | 1,637,777,762 | 213,035,331 | 5.530 | 2017-09-13 |
| 1992 | 2017-09-14 | 38,487,501 | 34,000 | 2.35 | 1,637,777,762 | 210,911,505 | 5.480 | 2017-09-12 |
| 1993 | 2017-09-13 | 38,453,501 | 1,000 | 2.35 | 1,637,777,762 | 211,494,256 | 5.500 | 2017-09-11 |
| 1994 | 2017-09-12 | 38,452,501 | 674,000 | 2.35 | 1,637,777,762 | 208,797,080 | 5.430 | 2017-09-08 |
| 1995 | 2017-09-11 | 37,778,501 | -406,000 | 2.31 | 1,637,777,762 | 206,648,400 | 5.470 | 2017-09-07 |
| 1996 | 2017-09-08 | 38,184,501 | -12,000 | 2.33 | 1,637,777,762 | 210,778,446 | 5.520 | 2017-09-06 |
| 1997 | 2017-09-05 | 38,196,501 | 235,000 | 2.33 | 1,637,777,762 | 203,587,350 | 5.330 | 2017-09-01 |
| 1998 | 2017-09-04 | 37,961,501 | 76,000 | 2.32 | 1,637,777,762 | 198,159,035 | 5.220 | 2017-08-31 |
| 1999 | 2017-09-01 | 37,885,501 | 65,000 | 2.31 | 1,637,777,762 | 195,489,185 | 5.160 | 2017-08-30 |
| 2000 | 2017-08-31 | 37,820,501 | -13,000 | 2.31 | 1,637,777,762 | 194,397,375 | 5.140 | 2017-08-29 |
| 2001 | 2017-08-30 | 37,833,501 | 31,900 | 2.31 | 1,637,777,762 | 195,220,865 | 5.160 | 2017-08-28 |
| 2002 | 2017-08-29 | 37,801,601 | -15,000 | 2.31 | 1,637,777,762 | 196,190,309 | 5.190 | 2017-08-25 |
| 2003 | 2017-08-28 | 37,816,601 | 57,000 | 2.31 | 1,637,777,762 | 191,352,001 | 5.060 | 2017-08-24 |
| 2004 | 2017-08-25 | 37,759,601 | 117,000 | 2.31 | 1,637,777,762 | 191,441,177 | 5.070 | 2017-08-22 |
| 2005 | 2017-08-24 | 37,642,601 | 42,000 | 2.30 | 1,637,777,762 | 189,718,709 | 5.040 | 2017-08-21 |
| 2006 | 2017-08-22 | 37,600,601 | 80,000 | 2.30 | 1,637,777,762 | 190,259,041 | 5.060 | 2017-08-18 |
| 2007 | 2017-08-21 | 37,520,601 | 335,000 | 2.29 | 1,637,777,762 | 192,855,889 | 5.140 | 2017-08-17 |
| 2008 | 2017-08-18 | 37,185,601 | 3,000 | 2.27 | 1,637,777,762 | 191,505,845 | 5.150 | 2017-08-16 |
| 2009 | 2017-08-17 | 37,182,601 | 177,000 | 2.27 | 1,637,777,762 | 192,605,873 | 5.180 | 2017-08-15 |
| 2010 | 2017-08-16 | 37,005,601 | 200,000 | 2.26 | 1,637,777,762 | 192,059,069 | 5.190 | 2017-08-14 |
| 2011 | 2017-08-15 | 36,805,601 | 345,000 | 2.25 | 1,637,777,762 | 188,812,733 | 5.130 | 2017-08-11 |
| 2012 | 2017-08-14 | 36,460,601 | 173,000 | 2.23 | 1,637,777,762 | 189,230,519 | 5.190 | 2017-08-10 |
| 2013 | 2017-08-11 | 36,287,601 | -6,000 | 2.22 | 1,637,777,762 | 189,421,277 | 5.220 | 2017-08-09 |
| 2014 | 2017-08-10 | 36,293,601 | 88,000 | 2.22 | 1,637,777,762 | 188,363,789 | 5.190 | 2017-08-08 |
| 2015 | 2017-08-08 | 36,205,601 | 2,000 | 2.21 | 1,637,777,762 | 185,372,677 | 5.120 | 2017-08-04 |
| 2016 | 2017-08-07 | 36,203,601 | 168,933 | 2.21 | 1,637,777,762 | 187,896,689 | 5.190 | 2017-08-03 |
| 2017 | 2017-08-03 | 36,034,668 | -233,000 | 2.20 | 1,637,777,762 | 185,218,194 | 5.140 | 2017-08-01 |
| 2018 | 2017-08-02 | 36,267,668 | 18,000 | 2.21 | 1,637,777,762 | 186,415,814 | 5.140 | 2017-07-31 |
| 2019 | 2017-08-01 | 36,249,668 | 131,000 | 2.21 | 1,637,777,762 | 185,960,797 | 5.130 | 2017-07-28 |
| 2020 | 2017-07-31 | 36,118,668 | -1,000 | 2.21 | 1,637,777,762 | 184,566,393 | 5.110 | 2017-07-27 |
| 2021 | 2017-07-28 | 36,119,668 | 6,000 | 2.21 | 1,637,777,762 | 184,571,503 | 5.110 | 2017-07-26 |
| 2022 | 2017-07-27 | 36,113,668 | 131,000 | 2.21 | 1,637,777,762 | 184,901,980 | 5.120 | 2017-07-25 |
| 2023 | 2017-07-25 | 35,982,668 | 20,000 | 2.20 | 1,637,777,762 | 182,432,127 | 5.070 | 2017-07-21 |
| 2024 | 2017-07-24 | 35,962,668 | 58,000 | 2.20 | 1,637,777,762 | 183,769,233 | 5.110 | 2017-07-20 |
| 2025 | 2017-07-21 | 35,904,668 | 40,000 | 2.19 | 1,637,777,762 | 181,318,573 | 5.050 | 2017-07-19 |
| 2026 | 2017-07-20 | 35,864,668 | 14,000 | 2.19 | 1,637,777,762 | 181,475,220 | 5.060 | 2017-07-18 |
| 2027 | 2017-07-19 | 35,850,668 | -13,000 | 2.19 | 1,637,777,762 | 181,045,873 | 5.050 | 2017-07-17 |
| 2028 | 2017-07-18 | 35,863,668 | 1,000 | 2.19 | 1,637,777,762 | 179,676,977 | 5.010 | 2017-07-14 |
| 2029 | 2017-07-17 | 35,862,668 | 108,000 | 2.19 | 1,637,777,762 | 178,954,713 | 4.990 | 2017-07-13 |
| 2030 | 2017-07-14 | 35,754,668 | 4,000 | 2.18 | 1,637,777,762 | 178,415,793 | 4.990 | 2017-07-12 |
| 2031 | 2017-07-13 | 35,750,668 | -14,000 | 2.18 | 1,637,777,762 | 178,753,340 | 5.000 | 2017-07-11 |
| 2032 | 2017-07-12 | 35,764,668 | 56,000 | 2.18 | 1,637,777,762 | 178,823,340 | 5.000 | 2017-07-10 |
| 2033 | 2017-07-11 | 35,708,668 | -1,000 | 2.18 | 1,637,777,762 | 178,900,427 | 5.010 | 2017-07-07 |
| 2034 | 2017-07-10 | 35,709,668 | 89,000 | 2.18 | 1,637,777,762 | 178,905,437 | 5.010 | 2017-07-06 |
| 2035 | 2017-07-07 | 35,620,668 | -11,000 | 2.17 | 1,637,777,762 | 180,596,787 | 5.070 | 2017-07-05 |
| 2036 | 2017-07-06 | 35,631,668 | 3,000 | 2.18 | 1,637,777,762 | 180,296,240 | 5.060 | 2017-07-04 |
| 2037 | 2017-07-05 | 35,628,668 | 16,000 | 2.18 | 1,637,777,762 | 181,349,920 | 5.090 | 2017-07-03 |
| 2038 | 2017-07-04 | 35,612,668 | -26,000 | 2.17 | 1,637,777,762 | 182,336,860 | 5.120 | 2017-06-30 |
| 2039 | 2017-07-03 | 35,638,668 | -27,000 | 2.18 | 1,637,777,762 | 184,608,300 | 5.180 | 2017-06-29 |
| 2040 | 2017-06-30 | 35,665,668 | 21,000 | 2.18 | 1,637,777,762 | 181,894,907 | 5.100 | 2017-06-28 |
| 2041 | 2017-06-29 | 35,644,668 | 24,000 | 2.18 | 1,637,777,762 | 179,292,680 | 5.030 | 2017-06-27 |
| 2042 | 2017-06-28 | 35,620,668 | 4,000 | 2.17 | 1,637,777,762 | 178,459,547 | 5.010 | 2017-06-26 |
| 2043 | 2017-06-27 | 35,616,668 | -1,008,000 | 2.17 | 1,637,777,762 | 179,151,840 | 5.030 | 2017-06-23 |
| 2044 | 2017-06-26 | 36,624,668 | -847,000 | 2.24 | 1,637,777,762 | 184,222,080 | 5.030 | 2017-06-22 |
| 2045 | 2017-06-23 | 37,471,668 | -1,006,000 | 2.29 | 1,637,777,762 | 189,231,923 | 5.050 | 2017-06-21 |
| 2046 | 2017-06-22 | 38,477,668 | -19,000 | 2.35 | 1,637,777,762 | 196,236,107 | 5.100 | 2017-06-20 |
| 2047 | 2017-06-21 | 38,496,668 | -25,000 | 2.35 | 1,639,006,762 | 197,102,940 | 5.120 | 2017-06-19 |
| 2048 | 2017-06-20 | 38,521,668 | 41,206 | 2.35 | 1,639,006,762 | 196,075,290 | 5.090 | 2017-06-16 |
| 2049 | 2017-06-19 | 38,480,462 | -8,000 | 2.35 | 1,639,006,762 | 198,559,184 | 5.160 | 2017-06-15 |
| 2050 | 2017-06-16 | 38,488,462 | -5,000 | 2.35 | 1,639,006,762 | 199,755,118 | 5.190 | 2017-06-14 |
| 2051 | 2017-06-15 | 38,493,462 | 299,000 | 2.35 | 1,639,006,762 | 197,856,395 | 5.140 | 2017-06-13 |
| 2052 | 2017-06-14 | 38,194,462 | -10,000 | 2.33 | 1,639,006,762 | 199,757,036 | 5.230 | 2017-06-12 |
| 2053 | 2017-06-13 | 38,204,462 | -22,000 | 2.33 | 1,639,006,762 | 198,663,202 | 5.200 | 2017-06-09 |
| 2054 | 2017-06-12 | 38,226,462 | 24,000 | 2.33 | 1,639,006,762 | 195,719,485 | 5.120 | 2017-06-08 |
| 2055 | 2017-06-09 | 38,202,462 | 30,000 | 2.33 | 1,639,006,762 | 193,304,458 | 5.060 | 2017-06-07 |
| 2056 | 2017-06-08 | 38,172,462 | -8,000 | 2.33 | 1,639,006,762 | 190,862,310 | 5.000 | 2017-06-06 |
| 2057 | 2017-06-06 | 38,180,462 | 28,000 | 2.33 | 1,639,006,762 | 190,902,310 | 5.000 | 2017-06-02 |
| 2058 | 2017-06-05 | 38,152,462 | -5,000 | 2.33 | 1,639,006,762 | 190,762,310 | 5.000 | 2017-06-01 |
| 2059 | 2017-06-02 | 38,157,462 | -26,030 | 2.33 | 1,639,006,762 | 190,787,310 | 5.000 | 2017-05-31 |
| 2060 | 2017-06-01 | 38,183,492 | 6,000 | 2.33 | 1,639,006,762 | 192,826,635 | 5.050 | 2017-05-29 |
| 2061 | 2017-05-31 | 38,177,492 | -1,000 | 2.33 | 1,639,006,762 | 193,941,659 | 5.080 | 2017-05-26 |
| 2062 | 2017-05-29 | 38,178,492 | -16,000 | 2.33 | 1,639,006,762 | 193,564,954 | 5.070 | 2017-05-25 |
| 2063 | 2017-05-26 | 38,194,492 | -6,000 | 2.33 | 1,639,006,762 | 193,264,130 | 5.060 | 2017-05-24 |
| 2064 | 2017-05-25 | 38,200,492 | -22,000 | 2.33 | 1,639,006,762 | 189,474,440 | 4.960 | 2017-05-23 |
| 2065 | 2017-05-24 | 38,222,492 | 57,000 | 2.33 | 1,639,006,762 | 189,965,785 | 4.970 | 2017-05-22 |
| 2066 | 2017-05-23 | 38,165,492 | 68,000 | 2.33 | 1,639,006,762 | 190,064,150 | 4.980 | 2017-05-19 |
| 2067 | 2017-05-22 | 38,097,492 | -20,000 | 2.32 | 1,639,006,762 | 190,106,485 | 4.990 | 2017-05-18 |
| 2068 | 2017-05-19 | 38,117,492 | -11,000 | 2.33 | 1,639,006,762 | 192,874,510 | 5.060 | 2017-05-17 |
| 2069 | 2017-05-18 | 38,128,492 | -5,000 | 2.33 | 1,639,006,762 | 190,642,460 | 5.000 | 2017-05-16 |
| 2070 | 2017-05-17 | 38,133,492 | 41,000 | 2.33 | 1,639,006,762 | 189,904,790 | 4.980 | 2017-05-15 |
| 2071 | 2017-05-16 | 38,092,492 | 25,000 | 2.32 | 1,639,006,762 | 190,843,385 | 5.010 | 2017-05-12 |
| 2072 | 2017-05-15 | 38,067,492 | -34,000 | 2.32 | 1,639,006,762 | 189,956,785 | 4.990 | 2017-05-11 |
| 2073 | 2017-05-12 | 38,101,492 | -20,000 | 2.32 | 1,639,006,762 | 188,221,370 | 4.940 | 2017-05-10 |
| 2074 | 2017-05-11 | 38,121,492 | -6,000 | 2.33 | 1,639,006,762 | 186,795,311 | 4.900 | 2017-05-09 |
| 2075 | 2017-05-10 | 38,127,492 | -294,000 | 2.33 | 1,639,006,762 | 184,918,336 | 4.850 | 2017-05-08 |
| 2076 | 2017-05-09 | 38,421,492 | -15,000 | 2.34 | 1,639,006,762 | 187,881,096 | 4.890 | 2017-05-05 |
| 2077 | 2017-05-08 | 38,436,492 | 462,000 | 2.35 | 1,639,006,762 | 187,954,446 | 4.890 | 2017-05-04 |
| 2078 | 2017-05-05 | 37,974,492 | -12,000 | 2.32 | 1,639,006,762 | 183,416,796 | 4.830 | 2017-05-02 |
| 2079 | 2017-05-04 | 37,986,492 | 709,000 | 2.32 | 1,639,006,762 | 183,474,756 | 4.830 | 2017-04-28 |
| 2080 | 2017-05-02 | 37,277,492 | -9,000 | 2.27 | 1,639,006,762 | 180,423,061 | 4.840 | 2017-04-27 |
| 2081 | 2017-04-28 | 37,286,492 | 102,000 | 2.27 | 1,639,006,762 | 180,466,621 | 4.840 | 2017-04-26 |
| 2082 | 2017-04-27 | 37,184,492 | 36,000 | 2.27 | 1,639,006,762 | 178,485,562 | 4.800 | 2017-04-25 |
| 2083 | 2017-04-26 | 37,148,492 | 35,000 | 2.27 | 1,634,227,632 | 177,941,277 | 4.790 | 2017-04-24 |
| 2084 | 2017-04-25 | 37,113,492 | 76,000 | 2.27 | 1,634,227,632 | 176,660,222 | 4.760 | 2017-04-21 |
| 2085 | 2017-04-24 | 37,037,492 | 5,000 | 2.27 | 1,634,227,632 | 177,039,212 | 4.780 | 2017-04-20 |
| 2086 | 2017-04-21 | 37,032,492 | -22,000 | 2.27 | 1,634,227,632 | 178,866,936 | 4.830 | 2017-04-19 |
| 2087 | 2017-04-20 | 37,054,492 | 148,000 | 2.27 | 1,634,227,632 | 178,973,196 | 4.830 | 2017-04-18 |
| 2088 | 2017-04-19 | 36,906,492 | 13,000 | 2.26 | 1,634,227,632 | 178,996,486 | 4.850 | 2017-04-13 |
| 2089 | 2017-04-18 | 36,893,492 | 10,000 | 2.26 | 1,634,227,632 | 175,613,022 | 4.760 | 2017-04-12 |
| 2090 | 2017-04-13 | 36,883,492 | 176,000 | 2.26 | 1,634,227,632 | 174,090,082 | 4.720 | 2017-04-11 |
| 2091 | 2017-04-12 | 36,707,492 | -265,000 | 2.25 | 1,634,227,632 | 172,525,212 | 4.700 | 2017-04-10 |
| 2092 | 2017-04-11 | 36,972,492 | -356,000 | 2.26 | 1,634,227,632 | 174,140,437 | 4.710 | 2017-04-07 |
| 2093 | 2017-04-10 | 37,328,492 | -3,000 | 2.28 | 1,634,227,632 | 177,683,622 | 4.760 | 2017-04-06 |
| 2094 | 2017-04-07 | 37,331,492 | 42,000 | 2.28 | 1,634,227,632 | 174,338,068 | 4.670 | 2017-04-05 |
| 2095 | 2017-04-06 | 37,289,492 | 96,000 | 2.28 | 1,634,227,632 | 173,023,243 | 4.640 | 2017-04-03 |
| 2096 | 2017-04-05 | 37,193,492 | 26,000 | 2.28 | 1,634,227,632 | 171,461,998 | 4.610 | 2017-03-31 |
| 2097 | 2017-04-03 | 37,167,492 | -7,000 | 2.27 | 1,634,227,632 | 169,855,438 | 4.570 | 2017-03-30 |
| 2098 | 2017-03-31 | 37,174,492 | -2,000 | 2.27 | 1,634,227,632 | 170,630,918 | 4.590 | 2017-03-29 |
| 2099 | 2017-03-30 | 37,176,492 | 29,000 | 2.27 | 1,634,227,632 | 171,383,628 | 4.610 | 2017-03-28 |
| 2100 | 2017-03-29 | 37,147,492 | -10,000 | 2.27 | 1,634,227,632 | 171,621,413 | 4.620 | 2017-03-27 |
| 2101 | 2017-03-28 | 37,157,492 | -135,900 | 2.27 | 1,634,227,632 | 173,897,063 | 4.680 | 2017-03-24 |
| 2102 | 2017-03-27 | 37,293,392 | -15,000 | 2.28 | 1,634,227,632 | 172,668,405 | 4.630 | 2017-03-23 |
| 2103 | 2017-03-24 | 37,308,392 | -2,000 | 2.28 | 1,634,227,632 | 171,618,603 | 4.600 | 2017-03-22 |
| 2104 | 2017-03-23 | 37,310,392 | -4,000 | 2.28 | 1,634,227,632 | 171,627,803 | 4.600 | 2017-03-21 |
| 2105 | 2017-03-22 | 37,314,392 | 74,000 | 2.28 | 1,634,227,632 | 170,899,915 | 4.580 | 2017-03-20 |
| 2106 | 2017-03-21 | 37,240,392 | 58,900 | 2.28 | 1,635,707,632 | 169,443,784 | 4.550 | 2017-03-17 |
| 2107 | 2017-03-17 | 37,181,492 | -193,000 | 2.27 | 1,635,707,632 | 168,060,344 | 4.520 | 2017-03-15 |
| 2108 | 2017-03-16 | 37,374,492 | 4,000 | 2.28 | 1,635,707,632 | 169,306,449 | 4.530 | 2017-03-14 |
| 2109 | 2017-03-15 | 37,370,492 | 1,000 | 2.28 | 1,635,707,632 | 170,035,739 | 4.550 | 2017-03-13 |
| 2110 | 2017-03-14 | 37,369,492 | -28,000 | 2.28 | 1,635,707,632 | 171,899,663 | 4.600 | 2017-03-10 |
| 2111 | 2017-03-13 | 37,397,492 | -202,000 | 2.29 | 1,635,707,632 | 172,402,438 | 4.610 | 2017-03-09 |
| 2112 | 2017-03-10 | 37,599,492 | 86,000 | 2.30 | 1,635,707,632 | 174,461,643 | 4.640 | 2017-03-08 |
| 2113 | 2017-03-09 | 37,513,492 | -175,000 | 2.29 | 1,635,707,632 | 174,437,738 | 4.650 | 2017-03-07 |
| 2114 | 2017-03-08 | 37,688,492 | 47,000 | 2.30 | 1,635,707,632 | 175,251,488 | 4.650 | 2017-03-06 |
| 2115 | 2017-03-07 | 37,641,492 | 26,000 | 2.30 | 1,635,707,632 | 174,656,523 | 4.640 | 2017-03-03 |
| 2116 | 2017-03-06 | 37,615,492 | -118,000 | 2.30 | 1,635,707,632 | 174,912,038 | 4.650 | 2017-03-02 |
| 2117 | 2017-03-03 | 37,733,492 | 85,000 | 2.31 | 1,635,707,632 | 174,706,068 | 4.630 | 2017-03-01 |
| 2118 | 2017-03-02 | 37,648,492 | 54,000 | 2.30 | 1,635,707,632 | 172,053,608 | 4.570 | 2017-02-28 |
| 2119 | 2017-03-01 | 37,594,492 | -915,000 | 2.30 | 1,635,707,632 | 174,814,388 | 4.650 | 2017-02-27 |
| 2120 | 2017-02-28 | 38,509,492 | 102,000 | 2.35 | 1,635,707,632 | 178,298,948 | 4.630 | 2017-02-24 |
| 2121 | 2017-02-27 | 38,407,492 | -8,000 | 2.35 | 1,635,707,632 | 177,442,613 | 4.620 | 2017-02-23 |
| 2122 | 2017-02-24 | 38,415,492 | 260 | 2.35 | 1,635,707,632 | 178,247,883 | 4.640 | 2017-02-22 |
| 2123 | 2017-02-23 | 38,415,232 | -500,000 | 2.35 | 1,635,707,632 | 180,935,743 | 4.710 | 2017-02-21 |
| 2124 | 2017-02-22 | 38,915,232 | -2,000 | 2.38 | 1,635,707,632 | 182,123,286 | 4.680 | 2017-02-20 |
| 2125 | 2017-02-21 | 38,917,232 | -13,000 | 2.38 | 1,635,707,632 | 180,575,956 | 4.640 | 2017-02-17 |
| 2126 | 2017-02-20 | 38,930,232 | 6,000 | 2.38 | 1,635,707,632 | 181,414,881 | 4.660 | 2017-02-16 |
| 2127 | 2017-02-17 | 38,924,232 | -312,000 | 2.38 | 1,635,707,632 | 184,500,860 | 4.740 | 2017-02-15 |
| 2128 | 2017-02-16 | 39,236,232 | -5,000 | 2.40 | 1,635,707,632 | 184,017,928 | 4.690 | 2017-02-14 |
| 2129 | 2017-02-15 | 39,241,232 | -36,000 | 2.40 | 1,635,707,632 | 185,611,027 | 4.730 | 2017-02-13 |
| 2130 | 2017-02-14 | 39,277,232 | -9,000 | 2.40 | 1,635,707,632 | 188,137,941 | 4.790 | 2017-02-10 |
| 2131 | 2017-02-10 | 39,286,232 | -9,000 | 2.40 | 1,635,707,632 | 187,788,189 | 4.780 | 2017-02-08 |
| 2132 | 2017-02-09 | 39,295,232 | -30,000 | 2.40 | 1,635,707,632 | 187,831,209 | 4.780 | 2017-02-07 |
| 2133 | 2017-02-08 | 39,325,232 | 64,000 | 2.40 | 1,635,707,632 | 188,761,114 | 4.800 | 2017-02-06 |
| 2134 | 2017-02-07 | 39,261,232 | 6,000 | 2.40 | 1,635,707,632 | 186,883,464 | 4.760 | 2017-02-03 |
| 2135 | 2017-02-06 | 39,255,232 | 38,000 | 2.40 | 1,635,707,632 | 188,032,561 | 4.790 | 2017-02-02 |
| 2136 | 2017-02-03 | 39,217,232 | 69,000 | 2.40 | 1,635,707,632 | 183,144,473 | 4.670 | 2017-02-01 |
| 2137 | 2017-02-02 | 39,148,232 | 33,750 | 2.39 | 1,635,707,632 | 182,430,761 | 4.660 | 2017-01-26 |
| 2138 | 2017-02-01 | 39,114,482 | -200,000 | 2.39 | 1,635,707,632 | 183,838,065 | 4.700 | 2017-01-25 |
| 2139 | 2017-01-26 | 39,314,482 | 66,000 | 2.40 | 1,635,707,632 | 184,384,921 | 4.690 | 2017-01-24 |
| 2140 | 2017-01-25 | 39,248,482 | 1,000 | 2.40 | 1,635,707,632 | 182,897,926 | 4.660 | 2017-01-23 |
| 2141 | 2017-01-24 | 39,247,482 | 16,787 | 2.40 | 1,635,707,632 | 184,463,165 | 4.700 | 2017-01-20 |
| 2142 | 2017-01-23 | 39,230,695 | 4,000 | 2.40 | 1,635,707,632 | 184,776,573 | 4.710 | 2017-01-19 |
| 2143 | 2017-01-19 | 39,226,695 | 6,000 | 2.40 | 1,635,707,632 | 186,719,068 | 4.760 | 2017-01-17 |
| 2144 | 2017-01-18 | 39,220,695 | 169,000 | 2.40 | 1,635,707,632 | 185,513,887 | 4.730 | 2017-01-16 |
| 2145 | 2017-01-17 | 39,051,695 | 1,000 | 2.39 | 1,635,707,632 | 185,105,034 | 4.740 | 2017-01-13 |
| 2146 | 2017-01-13 | 39,050,695 | 9,000 | 2.39 | 1,635,707,632 | 188,224,350 | 4.820 | 2017-01-11 |
| 2147 | 2017-01-12 | 39,041,695 | 6,000 | 2.39 | 1,635,707,632 | 187,790,553 | 4.810 | 2017-01-10 |
| 2148 | 2017-01-11 | 39,035,695 | -166,000 | 2.39 | 1,635,707,632 | 183,077,410 | 4.690 | 2017-01-09 |
| 2149 | 2017-01-10 | 39,201,695 | 26,000 | 2.40 | 1,635,707,632 | 183,071,916 | 4.670 | 2017-01-06 |
| 2150 | 2017-01-09 | 39,175,695 | -60,000 | 2.40 | 1,635,707,632 | 180,599,954 | 4.610 | 2017-01-05 |
| 2151 | 2017-01-06 | 39,235,695 | -92,000 | 2.40 | 1,635,707,632 | 177,737,698 | 4.530 | 2017-01-04 |
| 2152 | 2017-01-05 | 39,327,695 | -192,000 | 2.40 | 1,635,707,632 | 178,941,012 | 4.550 | 2017-01-03 |
| 2153 | 2017-01-04 | 39,519,695 | -150,000 | 2.42 | 1,635,707,632 | 176,653,037 | 4.470 | 2016-12-30 |
| 2154 | 2017-01-03 | 39,669,695 | -111,000 | 2.43 | 1,635,707,632 | 175,340,052 | 4.420 | 2016-12-29 |
| 2155 | 2016-12-30 | 39,780,695 | -175,000 | 2.43 | 1,635,707,632 | 177,024,093 | 4.450 | 2016-12-28 |
| 2156 | 2016-12-29 | 39,955,695 | -299,000 | 2.44 | 1,635,707,632 | 176,604,172 | 4.420 | 2016-12-23 |
| 2157 | 2016-12-28 | 40,254,695 | -308,000 | 2.46 | 1,635,707,632 | 179,133,393 | 4.450 | 2016-12-22 |
| 2158 | 2016-12-23 | 40,562,695 | -293,000 | 2.48 | 1,635,707,632 | 178,881,485 | 4.410 | 2016-12-21 |
| 2159 | 2016-12-22 | 40,855,695 | 7,000 | 2.50 | 1,635,707,632 | 179,765,058 | 4.400 | 2016-12-20 |
| 2160 | 2016-12-21 | 40,848,695 | 50,000 | 2.50 | 1,635,707,632 | 181,776,693 | 4.450 | 2016-12-19 |
| 2161 | 2016-12-20 | 40,798,695 | 1,000 | 2.49 | 1,635,707,632 | 186,450,036 | 4.570 | 2016-12-16 |
| 2162 | 2016-12-19 | 40,797,695 | -23,000 | 2.49 | 1,635,707,632 | 186,037,489 | 4.560 | 2016-12-15 |
| 2163 | 2016-12-15 | 40,820,695 | 6,000 | 2.50 | 1,636,038,632 | 190,632,646 | 4.670 | 2016-12-13 |
| 2164 | 2016-12-12 | 40,814,695 | -5,000 | 2.49 | 1,636,038,632 | 193,461,654 | 4.740 | 2016-12-08 |
| 2165 | 2016-12-09 | 40,819,695 | 6,000 | 2.50 | 1,636,038,632 | 191,852,567 | 4.700 | 2016-12-07 |
| 2166 | 2016-12-02 | 40,813,695 | -13,000 | 2.49 | 1,636,038,632 | 189,783,682 | 4.650 | 2016-11-30 |
| 2167 | 2016-11-30 | 40,826,695 | -520,000 | 2.50 | 1,636,038,632 | 185,761,462 | 4.550 | 2016-11-28 |
| 2168 | 2016-11-29 | 41,346,695 | 143,000 | 2.53 | 1,636,038,632 | 189,781,330 | 4.590 | 2016-11-25 |
| 2169 | 2016-11-28 | 41,203,695 | -1,000 | 2.51 | 1,639,604,632 | 191,185,145 | 4.640 | 2016-11-24 |
| 2170 | 2016-11-25 | 41,204,695 | -2,000 | 2.51 | 1,639,604,632 | 191,601,832 | 4.650 | 2016-11-23 |
| 2171 | 2016-11-24 | 41,206,695 | -504,000 | 2.51 | 1,639,604,632 | 191,611,132 | 4.650 | 2016-11-22 |
| 2172 | 2016-11-23 | 41,710,695 | 1,000 | 2.54 | 1,639,604,632 | 193,120,518 | 4.630 | 2016-11-21 |
| 2173 | 2016-11-22 | 41,709,695 | -31,000 | 2.54 | 1,639,604,632 | 193,950,082 | 4.650 | 2016-11-18 |
| 2174 | 2016-11-21 | 41,740,695 | -282,000 | 2.55 | 1,639,604,632 | 193,676,825 | 4.640 | 2016-11-17 |
| 2175 | 2016-11-18 | 42,022,695 | -126,000 | 2.56 | 1,639,604,632 | 194,144,851 | 4.620 | 2016-11-16 |
| 2176 | 2016-11-17 | 42,148,695 | -43,000 | 2.57 | 1,639,604,632 | 193,883,997 | 4.600 | 2016-11-15 |
| 2177 | 2016-11-16 | 42,191,695 | 122,000 | 2.57 | 1,639,604,632 | 192,816,046 | 4.570 | 2016-11-14 |
| 2178 | 2016-11-15 | 42,069,695 | -256,000 | 2.57 | 1,639,604,632 | 193,941,294 | 4.610 | 2016-11-11 |
| 2179 | 2016-11-14 | 42,325,695 | -39,000 | 2.58 | 1,639,604,632 | 200,623,794 | 4.740 | 2016-11-10 |
| 2180 | 2016-11-11 | 42,364,695 | 25,000 | 2.58 | 1,639,604,632 | 200,808,654 | 4.740 | 2016-11-09 |
| 2181 | 2016-11-10 | 42,339,695 | 1,000 | 2.58 | 1,639,604,632 | 202,383,742 | 4.780 | 2016-11-08 |
| 2182 | 2016-11-09 | 42,338,695 | 1,000 | 2.58 | 1,639,604,632 | 201,108,801 | 4.750 | 2016-11-07 |
| 2183 | 2016-11-08 | 42,337,695 | -12,000 | 2.58 | 1,639,604,632 | 199,833,920 | 4.720 | 2016-11-04 |
| 2184 | 2016-11-07 | 42,349,695 | -26,000 | 2.58 | 1,639,604,632 | 202,431,542 | 4.780 | 2016-11-03 |
| 2185 | 2016-11-04 | 42,375,695 | -7,000 | 2.58 | 1,639,604,632 | 202,555,822 | 4.780 | 2016-11-02 |
| 2186 | 2016-11-03 | 42,382,695 | 27,000 | 2.58 | 1,639,604,632 | 202,165,455 | 4.770 | 2016-11-01 |
| 2187 | 2016-11-02 | 42,355,695 | -36,000 | 2.58 | 1,639,604,632 | 203,307,336 | 4.800 | 2016-10-31 |
| 2188 | 2016-11-01 | 42,391,695 | -13,000 | 2.59 | 1,639,604,632 | 200,936,634 | 4.740 | 2016-10-28 |
| 2189 | 2016-10-31 | 42,404,695 | -23,000 | 2.59 | 1,639,604,632 | 203,118,489 | 4.790 | 2016-10-27 |
| 2190 | 2016-10-28 | 42,427,695 | 166,810 | 2.59 | 1,639,604,632 | 201,955,828 | 4.760 | 2016-10-26 |
| 2191 | 2016-10-27 | 42,260,885 | 2,000 | 2.58 | 1,639,604,632 | 204,120,075 | 4.830 | 2016-10-25 |
| 2192 | 2016-10-26 | 42,258,885 | 1,000 | 2.58 | 1,639,604,632 | 205,800,770 | 4.870 | 2016-10-24 |
| 2193 | 2016-10-24 | 42,257,885 | -32,000 | 2.58 | 1,634,968,905 | 206,641,058 | 4.890 | 2016-10-19 |
| 2194 | 2016-10-19 | 42,289,885 | 1,000 | 2.59 | 1,634,968,905 | 203,837,246 | 4.820 | 2016-10-17 |
| 2195 | 2016-10-17 | 42,288,885 | 57,000 | 2.59 | 1,634,968,905 | 202,140,870 | 4.780 | 2016-10-13 |
| 2196 | 2016-10-14 | 42,231,885 | -41,000 | 2.58 | 1,634,968,905 | 203,135,367 | 4.810 | 2016-10-12 |
| 2197 | 2016-10-13 | 42,272,885 | -8,000 | 2.58 | 1,635,909,905 | 205,446,221 | 4.860 | 2016-10-11 |
| 2198 | 2016-10-12 | 42,280,885 | -4,000 | 2.58 | 1,635,909,905 | 207,599,145 | 4.910 | 2016-10-07 |
| 2199 | 2016-10-11 | 42,284,885 | -70,000 | 2.58 | 1,635,909,905 | 209,310,181 | 4.950 | 2016-10-06 |
| 2200 | 2016-10-07 | 42,354,885 | 18,190 | 2.59 | 1,635,909,905 | 210,503,778 | 4.970 | 2016-10-05 |
| 2201 | 2016-10-05 | 42,336,695 | 201,000 | 2.59 | 1,635,909,905 | 208,719,906 | 4.930 | 2016-10-03 |
| 2202 | 2016-10-03 | 42,135,695 | -60,000 | 2.58 | 1,635,909,905 | 207,728,976 | 4.930 | 2016-09-29 |
| 2203 | 2016-09-30 | 42,195,695 | -26,000 | 2.58 | 1,635,909,905 | 208,024,776 | 4.930 | 2016-09-28 |
| 2204 | 2016-09-28 | 42,221,695 | 3,000 | 2.58 | 1,635,909,905 | 209,841,824 | 4.970 | 2016-09-26 |
| 2205 | 2016-09-27 | 42,218,695 | -7,000 | 2.58 | 1,635,909,905 | 210,249,101 | 4.980 | 2016-09-23 |
| 2206 | 2016-09-26 | 42,225,695 | -13,000 | 2.58 | 1,635,909,905 | 211,128,475 | 5.000 | 2016-09-22 |
| 2207 | 2016-09-23 | 42,238,695 | -4,000 | 2.58 | 1,635,909,905 | 208,659,153 | 4.940 | 2016-09-21 |
| 2208 | 2016-09-21 | 42,242,695 | 9,000 | 2.58 | 1,635,909,905 | 211,213,475 | 5.000 | 2016-09-19 |
| 2209 | 2016-09-19 | 42,233,695 | -29,000 | 2.58 | 1,635,909,905 | 208,212,116 | 4.930 | 2016-09-14 |
| 2210 | 2016-09-15 | 42,262,695 | 403,000 | 2.58 | 1,635,909,905 | 210,045,594 | 4.970 | 2016-09-13 |
| 2211 | 2016-09-14 | 41,859,695 | 5,000 | 2.56 | 1,635,909,905 | 204,693,909 | 4.890 | 2016-09-12 |
| 2212 | 2016-09-13 | 41,854,695 | -11,000 | 2.56 | 1,635,909,905 | 208,017,834 | 4.970 | 2016-09-09 |
| 2213 | 2016-09-09 | 41,865,695 | -110,000 | 2.56 | 1,635,909,905 | 208,072,504 | 4.970 | 2016-09-07 |
| 2214 | 2016-09-08 | 41,975,695 | -309,000 | 2.57 | 1,635,909,905 | 208,619,204 | 4.970 | 2016-09-06 |
| 2215 | 2016-09-06 | 42,284,695 | 44,000 | 2.58 | 1,635,909,905 | 206,772,159 | 4.890 | 2016-09-02 |
| 2216 | 2016-08-31 | 42,240,695 | -39,000 | 2.58 | 1,635,909,905 | 207,824,219 | 4.920 | 2016-08-29 |
| 2217 | 2016-08-30 | 42,279,695 | 102,000 | 2.58 | 1,635,909,905 | 208,016,099 | 4.920 | 2016-08-26 |
| 2218 | 2016-08-29 | 42,177,695 | 145,000 | 2.58 | 1,635,909,905 | 208,779,590 | 4.950 | 2016-08-25 |
| 2219 | 2016-08-25 | 42,032,695 | 132,000 | 2.57 | 1,635,909,905 | 203,017,917 | 4.830 | 2016-08-23 |
| 2220 | 2016-08-24 | 41,900,695 | 49,692 | 2.56 | 1,635,909,905 | 202,799,364 | 4.840 | 2016-08-22 |
| 2221 | 2016-08-23 | 41,851,003 | -1,000 | 2.56 | 1,635,909,905 | 205,069,915 | 4.900 | 2016-08-19 |
| 2222 | 2016-08-22 | 41,852,003 | 52,000 | 2.56 | 1,635,909,905 | 202,982,215 | 4.850 | 2016-08-18 |
| 2223 | 2016-08-18 | 41,800,003 | -1,000 | 2.56 | 1,635,909,905 | 201,476,014 | 4.820 | 2016-08-16 |
| 2224 | 2016-08-17 | 41,801,003 | 5,000 | 2.56 | 1,635,909,905 | 201,480,834 | 4.820 | 2016-08-15 |
| 2225 | 2016-08-16 | 41,796,003 | 7,000 | 2.55 | 1,635,909,905 | 201,038,774 | 4.810 | 2016-08-12 |
| 2226 | 2016-08-15 | 41,789,003 | 55,000 | 2.55 | 1,635,909,905 | 202,258,775 | 4.840 | 2016-08-11 |
| 2227 | 2016-08-12 | 41,734,003 | -20,000 | 2.55 | 1,635,909,905 | 199,488,534 | 4.780 | 2016-08-10 |
| 2228 | 2016-08-10 | 41,754,003 | 11,000 | 2.55 | 1,635,909,905 | 202,924,455 | 4.860 | 2016-08-08 |
| 2229 | 2016-08-09 | 41,743,003 | 132,800 | 2.55 | 1,635,909,905 | 204,958,145 | 4.910 | 2016-08-05 |
| 2230 | 2016-08-08 | 41,610,203 | -67,000 | 2.54 | 1,635,909,905 | 203,473,893 | 4.890 | 2016-08-04 |
| 2231 | 2016-08-05 | 41,677,203 | -176,000 | 2.55 | 1,635,909,905 | 206,302,155 | 4.950 | 2016-08-03 |
| 2232 | 2016-08-04 | 41,853,203 | 316,200 | 2.56 | 1,635,909,905 | 205,080,695 | 4.900 | 2016-08-01 |
| 2233 | 2016-08-03 | 41,537,003 | -3,000 | 2.54 | 1,635,909,905 | 196,885,394 | 4.740 | 2016-07-29 |
| 2234 | 2016-08-01 | 41,540,003 | -39,000 | 2.54 | 1,635,909,905 | 195,238,014 | 4.700 | 2016-07-28 |
| 2235 | 2016-07-29 | 41,579,003 | -23,000 | 2.54 | 1,635,909,905 | 194,173,944 | 4.670 | 2016-07-27 |
| 2236 | 2016-07-28 | 41,602,003 | 364,000 | 2.54 | 1,635,909,905 | 196,361,454 | 4.720 | 2016-07-26 |
| 2237 | 2016-07-27 | 41,238,003 | -109,000 | 2.52 | 1,635,909,905 | 192,169,094 | 4.660 | 2016-07-25 |
| 2238 | 2016-07-26 | 41,347,003 | -144,000 | 2.53 | 1,635,909,905 | 191,023,154 | 4.620 | 2016-07-22 |
| 2239 | 2016-07-25 | 41,491,003 | -129,000 | 2.54 | 1,635,909,905 | 194,177,894 | 4.680 | 2016-07-21 |
| 2240 | 2016-07-22 | 41,620,003 | -53,000 | 2.54 | 1,635,909,905 | 194,781,614 | 4.680 | 2016-07-20 |
| 2241 | 2016-07-21 | 41,673,003 | -87,000 | 2.55 | 1,635,909,905 | 193,779,464 | 4.650 | 2016-07-19 |
| 2242 | 2016-07-20 | 41,760,003 | -54,000 | 2.55 | 1,635,909,905 | 194,601,614 | 4.660 | 2016-07-18 |
| 2243 | 2016-07-19 | 41,814,003 | -122,000 | 2.56 | 1,635,909,905 | 193,598,834 | 4.630 | 2016-07-15 |
| 2244 | 2016-07-18 | 41,936,003 | 49,000 | 2.56 | 1,635,909,905 | 195,421,774 | 4.660 | 2016-07-14 |
| 2245 | 2016-07-15 | 41,887,003 | 230,000 | 2.56 | 1,635,909,905 | 195,612,304 | 4.670 | 2016-07-13 |
| 2246 | 2016-07-14 | 41,657,003 | -221,000 | 2.55 | 1,635,909,905 | 191,622,214 | 4.600 | 2016-07-12 |
| 2247 | 2016-07-13 | 41,878,003 | -61,000 | 2.56 | 1,635,909,905 | 193,057,594 | 4.610 | 2016-07-11 |
| 2248 | 2016-07-12 | 41,939,003 | 263,000 | 2.56 | 1,635,909,905 | 191,241,854 | 4.560 | 2016-07-08 |
| 2249 | 2016-07-11 | 41,676,003 | 488,000 | 2.55 | 1,635,909,905 | 189,625,814 | 4.550 | 2016-07-07 |
| 2250 | 2016-07-08 | 41,188,003 | -225,000 | 2.52 | 1,635,909,905 | 186,169,774 | 4.520 | 2016-07-06 |
| 2251 | 2016-07-07 | 41,413,003 | 1,001,000 | 2.53 | 1,635,909,905 | 190,085,684 | 4.590 | 2016-07-05 |
| 2252 | 2016-07-06 | 40,412,003 | 295,000 | 2.47 | 1,635,909,905 | 183,874,614 | 4.550 | 2016-07-04 |
| 2253 | 2016-07-05 | 40,117,003 | -93,000 | 2.45 | 1,635,909,905 | 177,317,153 | 4.420 | 2016-06-30 |
| 2254 | 2016-07-04 | 40,210,003 | -176,000 | 2.46 | 1,635,909,905 | 177,728,213 | 4.420 | 2016-06-29 |
| 2255 | 2016-06-30 | 40,386,003 | -87,000 | 2.47 | 1,635,909,905 | 177,294,553 | 4.390 | 2016-06-28 |
| 2256 | 2016-06-29 | 40,473,003 | -136,000 | 2.47 | 1,635,909,905 | 176,867,023 | 4.370 | 2016-06-27 |
| 2257 | 2016-06-28 | 40,609,003 | -37,000 | 2.48 | 1,635,909,905 | 173,400,443 | 4.270 | 2016-06-24 |
| 2258 | 2016-06-27 | 40,646,003 | -38,000 | 2.48 | 1,635,909,905 | 173,558,433 | 4.270 | 2016-06-23 |
| 2259 | 2016-06-24 | 40,684,003 | -73,000 | 2.49 | 1,635,909,905 | 174,534,373 | 4.290 | 2016-06-22 |
| 2260 | 2016-06-23 | 40,757,003 | 1,000 | 2.49 | 1,635,909,905 | 174,439,973 | 4.280 | 2016-06-21 |
| 2261 | 2016-06-22 | 40,756,003 | -40,000 | 2.49 | 1,635,909,905 | 173,620,573 | 4.260 | 2016-06-20 |
| 2262 | 2016-06-21 | 40,796,003 | -200,000 | 2.49 | 1,635,909,905 | 171,343,213 | 4.200 | 2016-06-17 |
| 2263 | 2016-06-20 | 40,996,003 | -61,000 | 2.50 | 1,636,659,905 | 175,052,933 | 4.270 | 2016-06-16 |
| 2264 | 2016-06-17 | 41,057,003 | -29,000 | 2.51 | 1,636,659,905 | 175,723,973 | 4.280 | 2016-06-15 |
| 2265 | 2016-06-16 | 41,086,003 | -52,000 | 2.51 | 1,636,659,905 | 175,026,373 | 4.260 | 2016-06-14 |
| 2266 | 2016-06-15 | 41,138,003 | -131,000 | 2.51 | 1,636,659,905 | 177,304,793 | 4.310 | 2016-06-13 |
| 2267 | 2016-06-14 | 41,269,003 | 97,000 | 2.52 | 1,636,659,905 | 177,044,023 | 4.290 | 2016-06-10 |
| 2268 | 2016-06-13 | 41,172,003 | -192,000 | 2.52 | 1,636,659,905 | 174,157,573 | 4.230 | 2016-06-08 |
| 2269 | 2016-06-10 | 41,364,003 | -87,000 | 2.53 | 1,636,659,905 | 174,142,453 | 4.210 | 2016-06-07 |
| 2270 | 2016-06-08 | 41,451,003 | -173,000 | 2.53 | 1,636,659,905 | 174,094,213 | 4.200 | 2016-06-06 |
| 2271 | 2016-06-07 | 41,624,003 | -47,713 | 2.54 | 1,636,659,905 | 175,237,053 | 4.210 | 2016-06-03 |
| 2272 | 2016-06-06 | 41,671,716 | -90,000 | 2.55 | 1,636,659,905 | 175,854,642 | 4.220 | 2016-06-02 |
| 2273 | 2016-06-03 | 41,761,716 | -5,000 | 2.55 | 1,636,659,905 | 174,146,356 | 4.170 | 2016-06-01 |
| 2274 | 2016-06-02 | 41,766,716 | -130,000 | 2.55 | 1,636,659,905 | 176,255,542 | 4.220 | 2016-05-31 |
| 2275 | 2016-06-01 | 41,896,716 | -13,000 | 2.56 | 1,636,659,905 | 171,776,536 | 4.100 | 2016-05-30 |
| 2276 | 2016-05-31 | 41,909,716 | -39,000 | 2.56 | 1,636,659,905 | 172,248,933 | 4.110 | 2016-05-27 |
| 2277 | 2016-05-30 | 41,948,716 | -46,000 | 2.56 | 1,636,659,905 | 171,989,736 | 4.100 | 2016-05-26 |
| 2278 | 2016-05-27 | 41,994,716 | 9,000 | 2.57 | 1,636,659,905 | 172,178,336 | 4.100 | 2016-05-25 |
| 2279 | 2016-05-26 | 41,985,716 | -2,000 | 2.56 | 1,638,153,905 | 170,881,864 | 4.070 | 2016-05-24 |
| 2280 | 2016-05-25 | 41,987,716 | -83,000 | 2.56 | 1,638,153,905 | 172,989,390 | 4.120 | 2016-05-23 |
| 2281 | 2016-05-24 | 42,070,716 | -258,000 | 2.57 | 1,638,153,905 | 174,593,471 | 4.150 | 2016-05-20 |
| 2282 | 2016-05-23 | 42,328,716 | -14,000 | 2.58 | 1,638,153,905 | 174,394,310 | 4.120 | 2016-05-19 |
| 2283 | 2016-05-20 | 42,342,716 | -138,000 | 2.58 | 1,638,153,905 | 174,451,990 | 4.120 | 2016-05-18 |
| 2284 | 2016-05-19 | 42,480,716 | -27,000 | 2.59 | 1,638,153,905 | 175,870,164 | 4.140 | 2016-05-17 |
| 2285 | 2016-05-18 | 42,507,716 | -7,000 | 2.59 | 1,638,153,905 | 173,006,404 | 4.070 | 2016-05-16 |
| 2286 | 2016-05-16 | 42,514,716 | -73,000 | 2.60 | 1,638,153,905 | 174,735,483 | 4.110 | 2016-05-12 |
| 2287 | 2016-05-13 | 42,587,716 | -103,000 | 2.60 | 1,638,153,905 | 175,035,513 | 4.110 | 2016-05-11 |
| 2288 | 2016-05-12 | 42,690,716 | -80,000 | 2.61 | 1,638,153,905 | 175,885,750 | 4.120 | 2016-05-10 |
| 2289 | 2016-05-11 | 42,770,716 | -22,000 | 2.61 | 1,638,153,905 | 175,787,643 | 4.110 | 2016-05-09 |
| 2290 | 2016-05-10 | 42,792,716 | 42,000 | 2.61 | 1,638,153,905 | 175,022,208 | 4.090 | 2016-05-06 |
| 2291 | 2016-05-09 | 42,750,716 | 2,000 | 2.61 | 1,638,153,905 | 173,140,400 | 4.050 | 2016-05-05 |
| 2292 | 2016-05-06 | 42,748,716 | 11,000 | 2.61 | 1,638,153,905 | 174,414,761 | 4.080 | 2016-05-04 |
| 2293 | 2016-05-05 | 42,737,716 | -11,000 | 2.61 | 1,638,153,905 | 173,942,504 | 4.070 | 2016-05-03 |
| 2294 | 2016-05-04 | 42,748,716 | -20,000 | 2.61 | 1,638,153,905 | 174,842,248 | 4.090 | 2016-04-29 |
| 2295 | 2016-05-03 | 42,768,716 | 227,000 | 2.61 | 1,638,153,905 | 176,207,110 | 4.120 | 2016-04-28 |
| 2296 | 2016-04-29 | 42,541,716 | -79,000 | 2.60 | 1,638,153,905 | 175,697,287 | 4.130 | 2016-04-27 |
| 2297 | 2016-04-28 | 42,620,716 | -75,013 | 2.60 | 1,638,153,905 | 174,318,728 | 4.090 | 2016-04-26 |
| 2298 | 2016-04-27 | 42,695,729 | -73,000 | 2.62 | 1,632,661,927 | 176,760,318 | 4.140 | 2016-04-25 |
| 2299 | 2016-04-26 | 42,768,729 | -65,000 | 2.62 | 1,632,661,927 | 177,917,913 | 4.160 | 2016-04-22 |
| 2300 | 2016-04-25 | 42,833,729 | -321,000 | 2.62 | 1,632,661,927 | 178,616,650 | 4.170 | 2016-04-21 |
| 2301 | 2016-04-22 | 43,154,729 | -24,000 | 2.64 | 1,632,661,927 | 176,934,389 | 4.100 | 2016-04-20 |
| 2302 | 2016-04-21 | 43,178,729 | -63,000 | 2.64 | 1,633,982,927 | 177,032,789 | 4.100 | 2016-04-19 |
| 2303 | 2016-04-20 | 43,241,729 | 2,000 | 2.65 | 1,633,982,927 | 176,426,254 | 4.080 | 2016-04-18 |
| 2304 | 2016-04-19 | 43,239,729 | -25,000 | 2.65 | 1,633,982,927 | 177,282,889 | 4.100 | 2016-04-15 |
| 2305 | 2016-04-18 | 43,264,729 | -36,000 | 2.65 | 1,633,982,927 | 177,818,036 | 4.110 | 2016-04-14 |
| 2306 | 2016-04-15 | 43,300,729 | -34,000 | 2.65 | 1,633,982,927 | 177,099,982 | 4.090 | 2016-04-13 |
| 2307 | 2016-04-14 | 43,334,729 | 45,000 | 2.65 | 1,633,982,927 | 176,372,347 | 4.070 | 2016-04-12 |
| 2308 | 2016-04-13 | 43,289,729 | 265,385 | 2.65 | 1,633,982,927 | 174,890,505 | 4.040 | 2016-04-11 |
| 2309 | 2016-04-12 | 43,024,344 | 47,000 | 2.63 | 1,633,982,927 | 174,678,837 | 4.060 | 2016-04-08 |
| 2310 | 2016-04-11 | 42,977,344 | 47,000 | 2.63 | 1,633,982,927 | 173,198,696 | 4.030 | 2016-04-07 |
| 2311 | 2016-04-08 | 42,930,344 | 276,000 | 2.63 | 1,633,982,927 | 173,867,893 | 4.050 | 2016-04-06 |
| 2312 | 2016-04-07 | 42,654,344 | 50,000 | 2.61 | 1,633,982,927 | 172,323,550 | 4.040 | 2016-04-05 |
| 2313 | 2016-04-06 | 42,604,344 | 261,000 | 2.61 | 1,633,982,927 | 170,843,419 | 4.010 | 2016-04-01 |
| 2314 | 2016-04-05 | 42,343,344 | 168,000 | 2.59 | 1,633,982,927 | 168,949,943 | 3.990 | 2016-03-31 |
| 2315 | 2016-04-01 | 42,175,344 | 178,000 | 2.58 | 1,633,982,927 | 168,701,376 | 4.000 | 2016-03-30 |
| 2316 | 2016-03-31 | 41,997,344 | 3,000 | 2.57 | 1,633,982,927 | 166,729,456 | 3.970 | 2016-03-29 |
| 2317 | 2016-03-30 | 41,994,344 | 179,000 | 2.57 | 1,633,982,927 | 165,037,772 | 3.930 | 2016-03-24 |
| 2318 | 2016-03-29 | 41,815,344 | 97,000 | 2.56 | 1,633,982,927 | 164,334,302 | 3.930 | 2016-03-23 |
| 2319 | 2016-03-24 | 41,718,344 | 619,000 | 2.55 | 1,633,982,927 | 163,535,908 | 3.920 | 2016-03-22 |
| 2320 | 2016-03-23 | 41,099,344 | 162,000 | 2.52 | 1,633,982,927 | 162,342,409 | 3.950 | 2016-03-21 |
| 2321 | 2016-03-22 | 40,937,344 | 280,000 | 2.51 | 1,633,982,927 | 161,702,509 | 3.950 | 2016-03-18 |
| 2322 | 2016-03-21 | 40,657,344 | 27,000 | 2.49 | 1,633,982,927 | 159,783,362 | 3.930 | 2016-03-17 |
| 2323 | 2016-03-18 | 40,630,344 | 64,000 | 2.48 | 1,637,702,927 | 158,864,645 | 3.910 | 2016-03-16 |
| 2324 | 2016-03-17 | 40,566,344 | 12,000 | 2.48 | 1,637,702,927 | 159,020,068 | 3.920 | 2016-03-15 |
| 2325 | 2016-03-16 | 40,554,344 | -248,000 | 2.48 | 1,637,702,927 | 158,973,028 | 3.920 | 2016-03-14 |
| 2326 | 2016-03-15 | 40,802,344 | -170,308 | 2.49 | 1,637,702,927 | 159,945,188 | 3.920 | 2016-03-11 |
| 2327 | 2016-03-14 | 40,972,652 | 406,000 | 2.50 | 1,637,702,927 | 160,203,069 | 3.910 | 2016-03-10 |
| 2328 | 2016-03-10 | 40,566,652 | 22,000 | 2.48 | 1,637,702,927 | 158,209,943 | 3.900 | 2016-03-08 |
| 2329 | 2016-03-08 | 40,544,652 | 14,000 | 2.48 | 1,637,702,927 | 157,718,696 | 3.890 | 2016-03-04 |
| 2330 | 2016-03-03 | 40,530,652 | -40,000 | 2.47 | 1,637,702,927 | 162,122,608 | 4.000 | 2016-03-01 |
| 2331 | 2016-03-02 | 40,570,652 | -12,000 | 2.48 | 1,637,702,927 | 157,008,423 | 3.870 | 2016-02-29 |
| 2332 | 2016-02-29 | 40,582,652 | 7,000 | 2.48 | 1,637,702,927 | 156,243,210 | 3.850 | 2016-02-25 |
| 2333 | 2016-02-26 | 40,575,652 | 3,000 | 2.48 | 1,637,702,927 | 155,404,747 | 3.830 | 2016-02-24 |
| 2334 | 2016-02-25 | 40,572,652 | 37,000 | 2.48 | 1,637,702,927 | 155,393,257 | 3.830 | 2016-02-23 |
| 2335 | 2016-02-24 | 40,535,652 | 39,000 | 2.48 | 1,637,702,927 | 154,846,191 | 3.820 | 2016-02-22 |
| 2336 | 2016-02-23 | 40,496,652 | 108,000 | 2.47 | 1,637,702,927 | 153,887,278 | 3.800 | 2016-02-19 |
| 2337 | 2016-02-22 | 40,388,652 | -58,000 | 2.47 | 1,637,702,927 | 152,669,105 | 3.780 | 2016-02-18 |
| 2338 | 2016-02-19 | 40,446,652 | 101,000 | 2.47 | 1,637,702,927 | 148,034,746 | 3.660 | 2016-02-17 |
| 2339 | 2016-02-18 | 40,345,652 | 2,000 | 2.46 | 1,637,702,927 | 150,085,825 | 3.720 | 2016-02-16 |
| 2340 | 2016-02-16 | 40,343,652 | 6,000 | 2.46 | 1,637,702,927 | 146,447,457 | 3.630 | 2016-02-12 |
| 2341 | 2016-02-15 | 40,337,652 | -35,000 | 2.46 | 1,637,702,927 | 147,232,430 | 3.650 | 2016-02-11 |
| 2342 | 2016-02-11 | 40,372,652 | 13 | 2.47 | 1,637,702,927 | 150,186,265 | 3.720 | 2016-02-04 |
| 2343 | 2016-02-05 | 40,372,639 | 18,000 | 2.47 | 1,637,702,927 | 150,186,217 | 3.720 | 2016-02-03 |
| 2344 | 2016-02-02 | 40,354,639 | -1,000 | 2.46 | 1,637,702,927 | 148,505,072 | 3.680 | 2016-01-29 |
| 2345 | 2016-02-01 | 40,355,639 | 20,000 | 2.46 | 1,637,702,927 | 142,455,406 | 3.530 | 2016-01-28 |
| 2346 | 2016-01-29 | 40,335,639 | 89,000 | 2.46 | 1,637,702,927 | 142,788,162 | 3.540 | 2016-01-27 |
| 2347 | 2016-01-28 | 40,246,639 | 17,000 | 2.46 | 1,637,702,927 | 142,473,102 | 3.540 | 2016-01-26 |
| 2348 | 2016-01-27 | 40,229,639 | -10,000 | 2.46 | 1,637,702,927 | 143,217,515 | 3.560 | 2016-01-25 |
| 2349 | 2016-01-26 | 40,239,639 | 36,000 | 2.46 | 1,637,702,927 | 141,643,529 | 3.520 | 2016-01-22 |
| 2350 | 2016-01-25 | 40,203,639 | 112,000 | 2.45 | 1,637,702,927 | 141,114,773 | 3.510 | 2016-01-21 |
| 2351 | 2016-01-22 | 40,091,639 | 3,000 | 2.45 | 1,637,702,927 | 146,334,482 | 3.650 | 2016-01-20 |
| 2352 | 2016-01-21 | 40,088,639 | -406,000 | 2.45 | 1,637,702,927 | 149,129,737 | 3.720 | 2016-01-19 |
| 2353 | 2016-01-20 | 40,494,639 | -138,000 | 2.47 | 1,637,702,927 | 151,449,950 | 3.740 | 2016-01-18 |
| 2354 | 2016-01-19 | 40,632,639 | 487,000 | 2.48 | 1,637,702,927 | 154,810,355 | 3.810 | 2016-01-15 |
| 2355 | 2016-01-18 | 40,145,639 | 48,000 | 2.45 | 1,637,702,927 | 151,750,515 | 3.780 | 2016-01-14 |
| 2356 | 2016-01-14 | 40,097,639 | -8,000 | 2.45 | 1,637,702,927 | 149,965,170 | 3.740 | 2016-01-12 |
| 2357 | 2016-01-13 | 40,105,639 | 59,000 | 2.45 | 1,637,702,927 | 147,989,808 | 3.690 | 2016-01-11 |
| 2358 | 2016-01-11 | 40,046,639 | 63,000 | 2.45 | 1,637,702,927 | 153,779,094 | 3.840 | 2016-01-07 |
| 2359 | 2016-01-08 | 39,983,639 | 50,000 | 2.44 | 1,637,702,927 | 151,537,992 | 3.790 | 2016-01-06 |
| 2360 | 2016-01-07 | 39,933,639 | -8,000 | 2.44 | 1,637,702,927 | 152,546,501 | 3.820 | 2016-01-05 |
| 2361 | 2016-01-06 | 39,941,639 | -24,000 | 2.44 | 1,637,702,927 | 151,378,812 | 3.790 | 2016-01-04 |
| 2362 | 2016-01-05 | 39,965,639 | -29,000 | 2.44 | 1,637,702,927 | 151,869,428 | 3.800 | 2015-12-30 |
| 2363 | 2016-01-04 | 39,994,639 | 2,000 | 2.44 | 1,637,702,927 | 151,979,628 | 3.800 | 2015-12-29 |
| 2364 | 2015-12-29 | 39,992,639 | 181,022 | 2.44 | 1,637,702,927 | 153,571,734 | 3.840 | 2015-12-23 |
| 2365 | 2015-12-28 | 39,811,617 | 169,978 | 2.43 | 1,637,702,927 | 152,080,377 | 3.820 | 2015-12-22 |
| 2366 | 2015-12-22 | 39,641,639 | -43,000 | 2.42 | 1,637,702,927 | 151,827,477 | 3.830 | 2015-12-18 |
| 2367 | 2015-12-18 | 39,684,639 | 1,000 | 2.42 | 1,637,702,927 | 150,007,935 | 3.780 | 2015-12-16 |
| 2368 | 2015-12-17 | 39,683,639 | 4,000,000 | 2.42 | 1,637,702,927 | 150,797,828 | 3.800 | 2015-12-15 |
| 2369 | 2015-12-10 | 35,683,639 | -150,000 | 2.18 | 1,637,702,927 | 135,954,665 | 3.810 | 2015-12-08 |
| 2370 | 2015-12-09 | 35,833,639 | -3,000 | 2.19 | 1,637,702,927 | 137,601,174 | 3.840 | 2015-12-07 |
| 2371 | 2015-12-08 | 35,836,639 | 7,200 | 2.19 | 1,637,702,927 | 138,329,427 | 3.860 | 2015-12-04 |
| 2372 | 2015-12-07 | 35,829,439 | -2,000 | 2.19 | 1,637,702,927 | 138,659,929 | 3.870 | 2015-12-03 |
| 2373 | 2015-12-04 | 35,831,439 | -1,000 | 2.19 | 1,637,702,927 | 139,025,983 | 3.880 | 2015-12-02 |
| 2374 | 2015-12-03 | 35,832,439 | -5,000 | 2.19 | 1,637,702,927 | 138,671,539 | 3.870 | 2015-12-01 |
| 2375 | 2015-12-02 | 35,837,439 | 4,000 | 2.19 | 1,637,702,927 | 138,690,889 | 3.870 | 2015-11-30 |
| 2376 | 2015-11-30 | 35,833,439 | -1,000 | 2.19 | 1,637,702,927 | 137,242,071 | 3.830 | 2015-11-26 |
| 2377 | 2015-11-26 | 35,834,439 | 2,000 | 2.19 | 1,637,702,927 | 136,887,557 | 3.820 | 2015-11-24 |
| 2378 | 2015-11-25 | 35,832,439 | 1,000 | 2.19 | 1,637,702,927 | 138,313,215 | 3.860 | 2015-11-23 |
| 2379 | 2015-11-23 | 35,831,439 | -2,000 | 2.19 | 1,637,702,927 | 138,309,355 | 3.860 | 2015-11-19 |
| 2380 | 2015-11-20 | 35,833,439 | 40,000 | 2.19 | 1,637,702,927 | 138,317,075 | 3.860 | 2015-11-18 |
| 2381 | 2015-11-17 | 35,793,439 | -1,000 | 2.19 | 1,637,702,927 | 138,878,543 | 3.880 | 2015-11-13 |
| 2382 | 2015-11-13 | 35,794,439 | 1,000 | 2.19 | 1,637,702,927 | 137,450,646 | 3.840 | 2015-11-11 |
| 2383 | 2015-11-12 | 35,793,439 | 2,000 | 2.19 | 1,637,702,927 | 137,804,740 | 3.850 | 2015-11-10 |
| 2384 | 2015-11-11 | 35,791,439 | -50,000 | 2.19 | 1,637,702,927 | 139,228,698 | 3.890 | 2015-11-09 |
| 2385 | 2015-11-06 | 35,841,439 | -18,000 | 2.19 | 1,637,702,927 | 140,140,026 | 3.910 | 2015-11-04 |
| 2386 | 2015-11-03 | 35,859,439 | -4,000 | 2.19 | 1,637,702,927 | 140,927,595 | 3.930 | 2015-10-30 |
| 2387 | 2015-11-02 | 35,863,439 | -6,000 | 2.19 | 1,637,702,927 | 140,226,046 | 3.910 | 2015-10-29 |
| 2388 | 2015-10-30 | 35,869,439 | -2,000 | 2.19 | 1,637,702,927 | 140,249,506 | 3.910 | 2015-10-28 |
| 2389 | 2015-10-29 | 35,871,439 | -134,000 | 2.19 | 1,637,702,927 | 139,539,898 | 3.890 | 2015-10-27 |
| 2390 | 2015-10-28 | 36,005,439 | -4,000 | 2.20 | 1,637,702,927 | 140,421,212 | 3.900 | 2015-10-26 |
| 2391 | 2015-10-27 | 36,009,439 | 58,000 | 2.20 | 1,637,702,927 | 139,716,623 | 3.880 | 2015-10-23 |
| 2392 | 2015-10-26 | 35,951,439 | 35,000 | 2.20 | 1,637,702,927 | 139,491,583 | 3.880 | 2015-10-22 |
| 2393 | 2015-10-23 | 35,916,439 | 1,000 | 2.20 | 1,631,823,780 | 139,355,783 | 3.880 | 2015-10-20 |
| 2394 | 2015-10-22 | 35,915,439 | -11,725 | 2.20 | 1,631,823,780 | 138,992,749 | 3.870 | 2015-10-19 |
| 2395 | 2015-10-20 | 35,927,164 | 28,000 | 2.20 | 1,636,636,780 | 137,601,038 | 3.830 | 2015-10-16 |
| 2396 | 2015-10-19 | 35,899,164 | -1,000 | 2.19 | 1,636,636,780 | 140,006,740 | 3.900 | 2015-10-15 |
| 2397 | 2015-10-16 | 35,900,164 | 18,000 | 2.19 | 1,636,636,780 | 140,369,641 | 3.910 | 2015-10-14 |
| 2398 | 2015-10-15 | 35,882,164 | 6,000 | 2.19 | 1,636,636,780 | 140,658,083 | 3.920 | 2015-10-13 |
| 2399 | 2015-10-14 | 35,876,164 | -66,747 | 2.19 | 1,636,636,780 | 138,123,231 | 3.850 | 2015-10-12 |
| 2400 | 2015-10-13 | 35,942,911 | 24,000 | 2.20 | 1,636,636,780 | 139,817,924 | 3.890 | 2015-10-09 |
| 2401 | 2015-10-12 | 35,918,911 | 25,000 | 2.19 | 1,636,636,780 | 139,724,564 | 3.890 | 2015-10-08 |
| 2402 | 2015-10-09 | 35,893,911 | 44,000 | 2.19 | 1,636,636,780 | 139,986,253 | 3.900 | 2015-10-07 |
| 2403 | 2015-10-08 | 35,849,911 | 34,000 | 2.19 | 1,636,636,780 | 139,456,154 | 3.890 | 2015-10-06 |
| 2404 | 2015-10-07 | 35,815,911 | 108,000 | 2.19 | 1,636,636,780 | 140,040,212 | 3.910 | 2015-10-05 |
| 2405 | 2015-10-06 | 35,707,911 | -52,000 | 2.18 | 1,636,636,780 | 139,260,853 | 3.900 | 2015-10-02 |
| 2406 | 2015-10-05 | 35,759,911 | 14,000 | 2.18 | 1,636,636,780 | 135,530,063 | 3.790 | 2015-09-30 |
| 2407 | 2015-10-02 | 35,745,911 | 33,000 | 2.18 | 1,636,636,780 | 133,689,707 | 3.740 | 2015-09-29 |
| 2408 | 2015-09-30 | 35,712,911 | 28,000 | 2.18 | 1,636,636,780 | 135,709,062 | 3.800 | 2015-09-25 |
| 2409 | 2015-09-29 | 35,684,911 | 75,000 | 2.18 | 1,636,636,780 | 139,528,002 | 3.910 | 2015-09-24 |
| 2410 | 2015-09-25 | 35,609,911 | -43,100 | 2.18 | 1,636,636,780 | 139,946,950 | 3.930 | 2015-09-23 |
| 2411 | 2015-09-24 | 35,653,011 | -67,000 | 2.18 | 1,636,636,780 | 141,185,924 | 3.960 | 2015-09-22 |
| 2412 | 2015-09-23 | 35,720,011 | 22,000 | 2.18 | 1,636,636,780 | 141,808,444 | 3.970 | 2015-09-21 |
| 2413 | 2015-09-22 | 35,698,011 | -4,900 | 2.18 | 1,636,636,780 | 140,650,163 | 3.940 | 2015-09-18 |
| 2414 | 2015-09-21 | 35,702,911 | 42,000 | 2.18 | 1,636,636,780 | 138,884,324 | 3.890 | 2015-09-17 |
| 2415 | 2015-09-18 | 35,660,911 | 33,000 | 2.18 | 1,636,636,780 | 139,790,771 | 3.920 | 2015-09-16 |
| 2416 | 2015-09-17 | 35,627,911 | 1,000 | 2.18 | 1,636,636,780 | 138,592,574 | 3.890 | 2015-09-15 |
| 2417 | 2015-09-16 | 35,626,911 | 2,000 | 2.18 | 1,636,636,780 | 139,657,491 | 3.920 | 2015-09-14 |
| 2418 | 2015-09-15 | 35,624,911 | -16,900 | 2.18 | 1,636,636,780 | 138,937,153 | 3.900 | 2015-09-11 |
| 2419 | 2015-09-14 | 35,641,811 | -100,000 | 2.18 | 1,636,636,780 | 134,726,046 | 3.780 | 2015-09-10 |
| 2420 | 2015-09-11 | 35,741,811 | -41,000 | 2.18 | 1,636,636,780 | 137,248,554 | 3.840 | 2015-09-09 |
| 2421 | 2015-09-10 | 35,782,811 | -16,246 | 2.19 | 1,636,636,780 | 133,827,713 | 3.740 | 2015-09-08 |
| 2422 | 2015-09-09 | 35,799,057 | 492,000 | 2.19 | 1,636,636,780 | 132,456,511 | 3.700 | 2015-09-07 |
| 2423 | 2015-09-08 | 35,307,057 | 400,000 | 2.16 | 1,636,636,780 | 129,929,970 | 3.680 | 2015-09-04 |
| 2424 | 2015-09-07 | 34,907,057 | 389,000 | 2.13 | 1,636,636,780 | 128,457,970 | 3.680 | 2015-09-02 |
| 2425 | 2015-09-04 | 34,518,057 | 489,000 | 2.11 | 1,636,636,780 | 129,442,714 | 3.750 | 2015-09-01 |
| 2426 | 2015-09-02 | 34,029,057 | 274,000 | 2.08 | 1,636,636,780 | 127,608,964 | 3.750 | 2015-08-31 |
| 2427 | 2015-09-01 | 33,755,057 | 10,000 | 2.06 | 1,636,636,780 | 127,594,115 | 3.780 | 2015-08-28 |
| 2428 | 2015-08-31 | 33,745,057 | -1,000 | 2.06 | 1,636,636,780 | 126,206,513 | 3.740 | 2015-08-27 |
| 2429 | 2015-08-27 | 33,746,057 | -26,000 | 2.06 | 1,636,636,780 | 119,798,502 | 3.550 | 2015-08-25 |
| 2430 | 2015-08-26 | 33,772,057 | -5,210,000 | 2.06 | 1,636,636,780 | 122,254,846 | 3.620 | 2015-08-24 |
| 2431 | 2015-08-25 | 38,982,057 | 5,109,000 | 2.38 | 1,636,636,780 | 144,233,611 | 3.700 | 2015-08-21 |
| 2432 | 2015-08-24 | 33,873,057 | -79,000 | 2.07 | 1,636,636,780 | 128,040,155 | 3.780 | 2015-08-20 |
| 2433 | 2015-08-21 | 33,952,057 | -263,000 | 2.07 | 1,636,636,780 | 129,017,817 | 3.800 | 2015-08-19 |
| 2434 | 2015-08-20 | 34,215,057 | -251,000 | 2.09 | 1,636,636,780 | 132,412,271 | 3.870 | 2015-08-18 |
| 2435 | 2015-08-19 | 34,466,057 | -270,000 | 2.11 | 1,636,636,780 | 133,383,641 | 3.870 | 2015-08-17 |
| 2436 | 2015-08-18 | 34,736,057 | 49,000 | 2.12 | 1,636,636,780 | 134,081,180 | 3.860 | 2015-08-14 |
| 2437 | 2015-08-17 | 34,687,057 | -4,000 | 2.12 | 1,636,636,780 | 133,545,169 | 3.850 | 2015-08-13 |
| 2438 | 2015-08-14 | 34,691,057 | -42,000 | 2.12 | 1,636,636,780 | 133,560,569 | 3.850 | 2015-08-12 |
| 2439 | 2015-08-13 | 34,733,057 | -51,022 | 2.12 | 1,636,636,780 | 135,806,253 | 3.910 | 2015-08-11 |
| 2440 | 2015-08-12 | 34,784,079 | -28,000 | 2.13 | 1,636,636,780 | 136,353,590 | 3.920 | 2015-08-10 |
| 2441 | 2015-08-11 | 34,812,079 | -45,000 | 2.13 | 1,636,636,780 | 137,159,591 | 3.940 | 2015-08-07 |
| 2442 | 2015-08-10 | 34,857,079 | -43,000 | 2.13 | 1,636,636,780 | 136,988,320 | 3.930 | 2015-08-06 |
| 2443 | 2015-08-07 | 34,900,079 | -46,000 | 2.13 | 1,636,636,780 | 137,157,310 | 3.930 | 2015-08-05 |
| 2444 | 2015-08-06 | 34,946,079 | -163,000 | 2.14 | 1,636,636,780 | 137,687,551 | 3.940 | 2015-08-04 |
| 2445 | 2015-08-05 | 35,109,079 | -32,000 | 2.15 | 1,636,636,780 | 137,978,680 | 3.930 | 2015-08-03 |
| 2446 | 2015-08-04 | 35,141,079 | -482,000 | 2.15 | 1,636,636,780 | 138,807,262 | 3.950 | 2015-07-31 |
| 2447 | 2015-07-31 | 35,623,079 | 151,000 | 2.18 | 1,636,636,780 | 139,998,700 | 3.930 | 2015-07-29 |
| 2448 | 2015-07-30 | 35,472,079 | 68,967 | 2.17 | 1,636,636,780 | 139,050,550 | 3.920 | 2015-07-28 |
| 2449 | 2015-07-29 | 35,403,112 | -21,000 | 2.16 | 1,636,636,780 | 137,364,075 | 3.880 | 2015-07-27 |
| 2450 | 2015-07-27 | 35,424,112 | 44,000 | 2.16 | 1,636,636,780 | 140,987,966 | 3.980 | 2015-07-23 |
| 2451 | 2015-07-23 | 35,380,112 | -175,000 | 2.16 | 1,636,636,780 | 141,166,647 | 3.990 | 2015-07-21 |
| 2452 | 2015-07-22 | 35,555,112 | -134,000 | 2.17 | 1,636,636,780 | 142,220,448 | 4.000 | 2015-07-20 |
| 2453 | 2015-07-21 | 35,689,112 | -228,000 | 2.18 | 1,636,636,780 | 142,756,448 | 4.000 | 2015-07-17 |
| 2454 | 2015-07-20 | 35,917,112 | -256,000 | 2.19 | 1,636,636,780 | 142,590,935 | 3.970 | 2015-07-16 |
| 2455 | 2015-07-17 | 36,173,112 | -71,546 | 2.21 | 1,636,636,780 | 141,798,599 | 3.920 | 2015-07-15 |
| 2456 | 2015-07-16 | 36,244,658 | 31,000 | 2.21 | 1,636,636,780 | 143,891,292 | 3.970 | 2015-07-14 |
| 2457 | 2015-07-15 | 36,213,658 | 113,000 | 2.21 | 1,638,486,780 | 144,854,632 | 4.000 | 2015-07-13 |
| 2458 | 2015-07-14 | 36,100,658 | -10,000 | 2.20 | 1,638,486,780 | 141,875,586 | 3.930 | 2015-07-10 |
| 2459 | 2015-07-13 | 36,110,658 | -10,000 | 2.20 | 1,638,486,780 | 138,303,820 | 3.830 | 2015-07-09 |
| 2460 | 2015-07-10 | 36,120,658 | -193,000 | 2.20 | 1,638,486,780 | 134,007,641 | 3.710 | 2015-07-08 |
| 2461 | 2015-07-09 | 36,313,658 | -323,000 | 2.22 | 1,638,486,780 | 140,170,720 | 3.860 | 2015-07-07 |
| 2462 | 2015-07-08 | 36,636,658 | -44,000 | 2.24 | 1,638,486,780 | 139,585,667 | 3.810 | 2015-07-06 |
| 2463 | 2015-07-07 | 36,680,658 | -144,000 | 2.24 | 1,638,486,780 | 146,355,825 | 3.990 | 2015-07-03 |
| 2464 | 2015-07-06 | 36,824,658 | 23,000 | 2.25 | 1,638,486,780 | 146,562,139 | 3.980 | 2015-07-02 |
| 2465 | 2015-07-03 | 36,801,658 | -1,000 | 2.25 | 1,638,486,780 | 145,366,549 | 3.950 | 2015-06-30 |
| 2466 | 2015-07-02 | 36,802,658 | -22,000 | 2.25 | 1,638,486,780 | 146,474,579 | 3.980 | 2015-06-29 |
| 2467 | 2015-06-30 | 36,824,658 | -214,000 | 2.25 | 1,638,486,780 | 147,666,879 | 4.010 | 2015-06-26 |
| 2468 | 2015-06-29 | 37,038,658 | -2,000 | 2.26 | 1,638,486,780 | 148,525,019 | 4.010 | 2015-06-25 |
| 2469 | 2015-06-26 | 37,040,658 | -141,000 | 2.26 | 1,638,486,780 | 148,533,039 | 4.010 | 2015-06-24 |
| 2470 | 2015-06-25 | 37,181,658 | -105,000 | 2.27 | 1,638,486,780 | 147,239,366 | 3.960 | 2015-06-23 |
| 2471 | 2015-06-24 | 37,286,658 | -5,000 | 2.28 | 1,638,486,780 | 146,536,566 | 3.930 | 2015-06-22 |
| 2472 | 2015-06-23 | 37,291,658 | 6,000 | 2.28 | 1,638,486,780 | 146,929,133 | 3.940 | 2015-06-19 |
| 2473 | 2015-06-22 | 37,285,658 | 38,000 | 2.28 | 1,638,486,780 | 146,159,779 | 3.920 | 2015-06-18 |
| 2474 | 2015-06-19 | 37,247,658 | -30,000 | 2.27 | 1,638,486,780 | 147,128,249 | 3.950 | 2015-06-17 |
| 2475 | 2015-06-18 | 37,277,658 | 5,000 | 2.28 | 1,638,486,780 | 145,755,643 | 3.910 | 2015-06-16 |
| 2476 | 2015-06-17 | 37,272,658 | -1,000 | 2.27 | 1,638,486,780 | 146,854,273 | 3.940 | 2015-06-15 |
| 2477 | 2015-06-16 | 37,273,658 | 11,000 | 2.27 | 1,638,486,780 | 147,230,949 | 3.950 | 2015-06-12 |
| 2478 | 2015-06-15 | 37,262,658 | -10,000 | 2.27 | 1,638,486,780 | 146,069,619 | 3.920 | 2015-06-11 |
| 2479 | 2015-06-12 | 37,272,658 | -15,000 | 2.27 | 1,638,486,780 | 146,108,819 | 3.920 | 2015-06-10 |
| 2480 | 2015-06-11 | 37,287,658 | 1,000 | 2.28 | 1,638,486,780 | 146,540,496 | 3.930 | 2015-06-09 |
| 2481 | 2015-06-09 | 37,286,658 | 16,500 | 2.28 | 1,638,486,780 | 144,672,233 | 3.880 | 2015-06-05 |
| 2482 | 2015-06-08 | 37,270,158 | -9,000 | 2.27 | 1,638,486,780 | 146,099,019 | 3.920 | 2015-06-04 |
| 2483 | 2015-06-05 | 37,279,158 | -2,000 | 2.28 | 1,638,486,780 | 146,507,091 | 3.930 | 2015-06-03 |
| 2484 | 2015-06-03 | 37,281,158 | -35,000 | 2.28 | 1,638,486,780 | 146,887,763 | 3.940 | 2015-06-01 |
| 2485 | 2015-06-01 | 37,316,158 | 163,000 | 2.28 | 1,638,486,780 | 147,398,824 | 3.950 | 2015-05-28 |
| 2486 | 2015-05-29 | 37,153,158 | 156,000 | 2.27 | 1,638,486,780 | 145,640,379 | 3.920 | 2015-05-27 |
| 2487 | 2015-05-28 | 36,997,158 | 114,000 | 2.26 | 1,638,486,780 | 146,138,774 | 3.950 | 2015-05-26 |
| 2488 | 2015-05-27 | 36,883,158 | 487,000 | 2.25 | 1,638,486,780 | 144,950,811 | 3.930 | 2015-05-22 |
| 2489 | 2015-05-26 | 36,396,158 | 117,000 | 2.22 | 1,638,486,780 | 142,672,939 | 3.920 | 2015-05-21 |
| 2490 | 2015-05-22 | 36,279,158 | 26,000 | 2.21 | 1,638,486,780 | 142,214,299 | 3.920 | 2015-05-20 |
| 2491 | 2015-05-21 | 36,253,158 | 24,000 | 2.21 | 1,638,486,780 | 141,387,316 | 3.900 | 2015-05-19 |
| 2492 | 2015-05-20 | 36,229,158 | 44,000 | 2.21 | 1,638,486,780 | 142,742,883 | 3.940 | 2015-05-18 |
| 2493 | 2015-05-19 | 36,185,158 | 144,000 | 2.21 | 1,638,486,780 | 141,122,116 | 3.900 | 2015-05-15 |
| 2494 | 2015-05-18 | 36,041,158 | 266,000 | 2.20 | 1,638,486,780 | 140,200,105 | 3.890 | 2015-05-14 |
| 2495 | 2015-05-15 | 35,775,158 | 445,000 | 2.18 | 1,638,486,780 | 140,954,123 | 3.940 | 2015-05-13 |
| 2496 | 2015-05-14 | 35,330,158 | 59,000 | 2.16 | 1,638,486,780 | 137,434,315 | 3.890 | 2015-05-12 |
| 2497 | 2015-05-13 | 35,271,158 | 61,000 | 2.15 | 1,638,486,780 | 138,262,939 | 3.920 | 2015-05-11 |
| 2498 | 2015-05-12 | 35,210,158 | 41,000 | 2.15 | 1,638,486,780 | 136,967,515 | 3.890 | 2015-05-08 |
| 2499 | 2015-05-11 | 35,169,158 | 338,000 | 2.15 | 1,638,486,780 | 137,159,716 | 3.900 | 2015-05-07 |
| 2500 | 2015-05-08 | 34,831,158 | 418,000 | 2.13 | 1,638,486,780 | 137,931,386 | 3.960 | 2015-05-06 |
| 2501 | 2015-05-07 | 34,413,158 | 238,000 | 2.10 | 1,638,486,780 | 133,523,053 | 3.880 | 2015-05-05 |
| 2502 | 2015-05-06 | 34,175,158 | 147,000 | 2.09 | 1,638,486,780 | 135,333,626 | 3.960 | 2015-05-04 |
| 2503 | 2015-05-05 | 34,028,158 | 392,000 | 2.08 | 1,638,486,780 | 133,390,379 | 3.920 | 2015-04-30 |
| 2504 | 2015-05-04 | 33,636,158 | 94,000 | 2.05 | 1,638,486,780 | 132,190,101 | 3.930 | 2015-04-29 |
| 2505 | 2015-04-30 | 33,542,158 | 253,000 | 2.05 | 1,638,486,780 | 132,156,103 | 3.940 | 2015-04-28 |
| 2506 | 2015-04-29 | 33,289,158 | 242,000 | 2.03 | 1,638,486,780 | 131,159,283 | 3.940 | 2015-04-27 |
| 2507 | 2015-04-28 | 33,047,158 | 189,000 | 2.02 | 1,638,486,780 | 128,222,973 | 3.880 | 2015-04-24 |
| 2508 | 2015-04-27 | 32,858,158 | 285,000 | 2.01 | 1,632,836,625 | 126,503,908 | 3.850 | 2015-04-23 |
| 2509 | 2015-04-24 | 32,573,158 | 235,000 | 1.99 | 1,632,836,625 | 125,406,658 | 3.850 | 2015-04-22 |
| 2510 | 2015-04-23 | 32,338,158 | 162,000 | 1.98 | 1,632,836,625 | 124,501,908 | 3.850 | 2015-04-21 |
| 2511 | 2015-04-22 | 32,176,158 | 92,000 | 1.97 | 1,632,836,625 | 122,591,162 | 3.810 | 2015-04-20 |
| 2512 | 2015-04-21 | 32,084,158 | 612,000 | 1.96 | 1,632,836,625 | 124,165,691 | 3.870 | 2015-04-17 |
| 2513 | 2015-04-20 | 31,472,158 | 540,000 | 1.93 | 1,632,836,625 | 120,853,087 | 3.840 | 2015-04-16 |
| 2514 | 2015-04-17 | 30,932,158 | 154,000 | 1.89 | 1,632,836,625 | 120,016,773 | 3.880 | 2015-04-15 |
| 2515 | 2015-04-16 | 30,778,158 | 305,000 | 1.88 | 1,632,836,625 | 119,111,471 | 3.870 | 2015-04-14 |
| 2516 | 2015-04-15 | 30,473,158 | 181,000 | 1.87 | 1,632,836,625 | 117,626,390 | 3.860 | 2015-04-13 |
| 2517 | 2015-04-14 | 30,292,158 | 430,000 | 1.86 | 1,632,836,625 | 120,259,867 | 3.970 | 2015-04-10 |
| 2518 | 2015-04-13 | 29,862,158 | -3,727,982 | 1.83 | 1,632,836,625 | 115,865,173 | 3.880 | 2015-04-09 |
| 2519 | 2015-04-10 | 33,590,140 | 265,482 | 2.06 | 1,632,836,625 | 128,650,236 | 3.830 | 2015-04-08 |
| 2520 | 2015-04-09 | 33,324,658 | 144,163 | 2.04 | 1,632,836,625 | 128,966,426 | 3.870 | 2015-04-02 |
| 2521 | 2015-04-08 | 33,180,495 | 5,000 | 2.03 | 1,632,836,625 | 126,085,881 | 3.800 | 2015-04-01 |
| 2522 | 2015-04-02 | 33,175,495 | -411,503 | 2.03 | 1,632,836,625 | 125,403,371 | 3.780 | 2015-03-31 |
| 2523 | 2015-04-01 | 33,586,998 | 67,000 | 2.06 | 1,632,836,625 | 128,974,072 | 3.840 | 2015-03-30 |
| 2524 | 2015-03-31 | 33,519,998 | 49,000 | 2.05 | 1,632,836,625 | 128,046,392 | 3.820 | 2015-03-27 |
| 2525 | 2015-03-27 | 33,470,998 | 11,000 | 2.05 | 1,632,836,625 | 127,189,792 | 3.800 | 2015-03-25 |
| 2526 | 2015-03-26 | 33,459,998 | 200,000 | 2.05 | 1,632,836,625 | 126,813,392 | 3.790 | 2015-03-24 |
| 2527 | 2015-03-25 | 33,259,998 | -184,163 | 2.04 | 1,632,836,625 | 125,722,792 | 3.780 | 2015-03-23 |
| 2528 | 2015-03-24 | 33,444,161 | -220,000 | 2.05 | 1,632,836,625 | 128,760,020 | 3.850 | 2015-03-20 |
| 2529 | 2015-03-23 | 33,664,161 | 198,000 | 2.06 | 1,632,836,625 | 128,933,737 | 3.830 | 2015-03-19 |
| 2530 | 2015-03-20 | 33,466,161 | 16,000 | 2.05 | 1,632,836,625 | 126,836,750 | 3.790 | 2015-03-18 |
| 2531 | 2015-03-19 | 33,450,161 | 13,000 | 2.05 | 1,632,836,625 | 127,779,615 | 3.820 | 2015-03-17 |
| 2532 | 2015-03-18 | 33,437,161 | -17,000 | 2.05 | 1,632,836,625 | 127,061,212 | 3.800 | 2015-03-16 |
| 2533 | 2015-03-17 | 33,454,161 | -254,000 | 2.05 | 1,632,836,625 | 126,791,270 | 3.790 | 2015-03-13 |
| 2534 | 2015-03-16 | 33,708,161 | -451,000 | 2.06 | 1,632,836,625 | 128,091,012 | 3.800 | 2015-03-12 |
| 2535 | 2015-03-13 | 34,159,161 | 39,000 | 2.09 | 1,632,836,625 | 127,755,262 | 3.740 | 2015-03-11 |
| 2536 | 2015-03-12 | 34,120,161 | -591,000 | 2.09 | 1,632,836,625 | 131,021,418 | 3.840 | 2015-03-10 |
| 2537 | 2015-03-11 | 34,711,161 | 158,000 | 2.13 | 1,632,836,625 | 133,637,970 | 3.850 | 2015-03-09 |
| 2538 | 2015-03-10 | 34,553,161 | -66,700 | 2.12 | 1,632,836,625 | 136,139,454 | 3.940 | 2015-03-06 |
| 2539 | 2015-03-09 | 34,619,861 | 1,000 | 2.12 | 1,632,836,625 | 135,017,458 | 3.900 | 2015-03-05 |
| 2540 | 2015-03-06 | 34,618,861 | 8,000 | 2.12 | 1,632,836,625 | 137,783,067 | 3.980 | 2015-03-04 |
| 2541 | 2015-03-05 | 34,610,861 | 180,000 | 2.12 | 1,632,836,625 | 138,789,553 | 4.010 | 2015-03-03 |
| 2542 | 2015-03-03 | 34,430,861 | 45,000 | 2.11 | 1,632,836,625 | 139,100,678 | 4.040 | 2015-02-27 |
| 2543 | 2015-03-02 | 34,385,861 | 22,000 | 2.11 | 1,632,836,625 | 138,918,878 | 4.040 | 2015-02-26 |
| 2544 | 2015-02-27 | 34,363,861 | 87,000 | 2.10 | 1,632,836,625 | 137,111,805 | 3.990 | 2015-02-25 |
| 2545 | 2015-02-26 | 34,276,861 | -752,000 | 2.10 | 1,632,836,625 | 136,079,138 | 3.970 | 2015-02-24 |
| 2546 | 2015-02-25 | 35,028,861 | -237,000 | 2.15 | 1,632,836,625 | 137,313,135 | 3.920 | 2015-02-23 |
| 2547 | 2015-02-24 | 35,265,861 | 254,000 | 2.16 | 1,632,836,625 | 142,121,420 | 4.030 | 2015-02-17 |
| 2548 | 2015-02-23 | 35,011,861 | 94,000 | 2.14 | 1,632,836,625 | 140,397,563 | 4.010 | 2015-02-16 |
| 2549 | 2015-02-17 | 34,917,861 | 27,000 | 2.14 | 1,632,836,625 | 139,671,444 | 4.000 | 2015-02-13 |
| 2550 | 2015-02-16 | 34,890,861 | -6,000 | 2.14 | 1,632,836,625 | 138,167,810 | 3.960 | 2015-02-12 |
| 2551 | 2015-02-13 | 34,896,861 | -7,000 | 2.14 | 1,632,836,625 | 137,493,632 | 3.940 | 2015-02-11 |
| 2552 | 2015-02-12 | 34,903,861 | -145,000 | 2.14 | 1,632,836,625 | 138,568,328 | 3.970 | 2015-02-10 |
| 2553 | 2015-02-11 | 35,048,861 | -164,000 | 2.15 | 1,632,836,625 | 138,793,490 | 3.960 | 2015-02-09 |
| 2554 | 2015-02-10 | 35,212,861 | 1,000 | 2.16 | 1,632,836,625 | 140,147,187 | 3.980 | 2015-02-06 |
| 2555 | 2015-02-09 | 35,211,861 | -239,000 | 2.16 | 1,632,836,625 | 140,495,325 | 3.990 | 2015-02-05 |
| 2556 | 2015-02-06 | 35,450,861 | 20,000 | 2.17 | 1,632,836,625 | 140,030,901 | 3.950 | 2015-02-04 |
| 2557 | 2015-02-05 | 35,430,861 | -3,000 | 2.17 | 1,632,836,625 | 137,826,049 | 3.890 | 2015-02-03 |
| 2558 | 2015-02-04 | 35,433,861 | -154,248 | 2.17 | 1,632,836,625 | 137,129,042 | 3.870 | 2015-02-02 |
| 2559 | 2015-02-03 | 35,588,109 | 377,000 | 2.18 | 1,632,836,625 | 139,505,387 | 3.920 | 2015-01-30 |
| 2560 | 2015-02-02 | 35,211,109 | -487,000 | 2.16 | 1,632,836,625 | 138,379,658 | 3.930 | 2015-01-29 |
| 2561 | 2015-01-30 | 35,698,109 | -90,000 | 2.19 | 1,632,836,625 | 142,792,436 | 4.000 | 2015-01-28 |
| 2562 | 2015-01-29 | 35,788,109 | 26,000 | 2.19 | 1,632,836,625 | 139,215,744 | 3.890 | 2015-01-27 |
| 2563 | 2015-01-28 | 35,762,109 | -129,000 | 2.19 | 1,632,836,625 | 140,187,467 | 3.920 | 2015-01-26 |
| 2564 | 2015-01-27 | 35,891,109 | -80,000 | 2.20 | 1,632,836,625 | 133,514,925 | 3.720 | 2015-01-23 |
| 2565 | 2015-01-26 | 35,971,109 | -358,000 | 2.20 | 1,632,836,625 | 133,452,814 | 3.710 | 2015-01-22 |
| 2566 | 2015-01-23 | 36,329,109 | 116,000 | 2.22 | 1,632,836,625 | 134,054,412 | 3.690 | 2015-01-21 |
| 2567 | 2015-01-22 | 36,213,109 | 16,000 | 2.22 | 1,632,836,625 | 133,988,503 | 3.700 | 2015-01-20 |
| 2568 | 2015-01-21 | 36,197,109 | 112,000 | 2.22 | 1,632,836,625 | 132,119,448 | 3.650 | 2015-01-19 |
| 2569 | 2015-01-20 | 36,085,109 | -1,000 | 2.21 | 1,632,836,625 | 131,349,797 | 3.640 | 2015-01-16 |
| 2570 | 2015-01-15 | 36,086,109 | 25,000 | 2.21 | 1,632,836,625 | 127,023,104 | 3.520 | 2015-01-13 |
| 2571 | 2015-01-14 | 36,061,109 | 24,000 | 2.21 | 1,632,836,625 | 127,656,326 | 3.540 | 2015-01-12 |
| 2572 | 2015-01-13 | 36,037,109 | 1,485 | 2.21 | 1,632,836,625 | 127,931,737 | 3.550 | 2015-01-09 |
| 2573 | 2015-01-12 | 36,035,624 | -1,000 | 2.21 | 1,632,836,625 | 126,845,396 | 3.520 | 2015-01-08 |
| 2574 | 2015-01-09 | 36,036,624 | 2,000 | 2.21 | 1,632,836,625 | 126,488,550 | 3.510 | 2015-01-07 |
| 2575 | 2015-01-08 | 36,034,624 | 2,000 | 2.21 | 1,632,836,625 | 126,841,876 | 3.520 | 2015-01-06 |
| 2576 | 2015-01-07 | 36,032,624 | -1,000 | 2.21 | 1,632,836,625 | 126,474,510 | 3.510 | 2015-01-05 |
| 2577 | 2015-01-05 | 36,033,624 | 1,000 | 2.21 | 1,632,836,625 | 125,757,348 | 3.490 | 2014-12-30 |
| 2578 | 2015-01-02 | 36,032,624 | 2,000 | 2.21 | 1,632,836,625 | 125,753,858 | 3.490 | 2014-12-29 |
| 2579 | 2014-12-29 | 36,030,624 | -1,000 | 2.21 | 1,632,836,625 | 126,107,184 | 3.500 | 2014-12-22 |
| 2580 | 2014-12-22 | 36,031,624 | -9,000 | 2.21 | 1,632,836,625 | 126,110,684 | 3.500 | 2014-12-18 |
| 2581 | 2014-12-19 | 36,040,624 | 299,000 | 2.21 | 1,632,836,625 | 125,781,778 | 3.490 | 2014-12-17 |
| 2582 | 2014-12-18 | 35,741,624 | 1,000 | 2.19 | 1,632,836,625 | 125,095,684 | 3.500 | 2014-12-16 |
| 2583 | 2014-12-17 | 35,740,624 | -41,000 | 2.19 | 1,632,836,625 | 125,092,184 | 3.500 | 2014-12-15 |
| 2584 | 2014-12-16 | 35,781,624 | -2,000 | 2.19 | 1,632,836,625 | 126,666,949 | 3.540 | 2014-12-12 |
| 2585 | 2014-12-15 | 35,783,624 | -14,000 | 2.19 | 1,632,836,625 | 126,316,193 | 3.530 | 2014-12-11 |
| 2586 | 2014-12-12 | 35,797,624 | -46,000 | 2.19 | 1,632,836,625 | 126,365,613 | 3.530 | 2014-12-10 |
| 2587 | 2014-12-11 | 35,843,624 | -15,000 | 2.20 | 1,632,836,625 | 125,094,248 | 3.490 | 2014-12-09 |
| 2588 | 2014-12-10 | 35,858,624 | -1,013,000 | 2.20 | 1,632,836,625 | 124,788,012 | 3.480 | 2014-12-08 |
| 2589 | 2014-12-09 | 36,871,624 | -6,000 | 2.26 | 1,632,836,625 | 129,788,116 | 3.520 | 2014-12-05 |
| 2590 | 2014-12-08 | 36,877,624 | 83,000 | 2.26 | 1,632,836,625 | 131,284,341 | 3.560 | 2014-12-04 |
| 2591 | 2014-12-05 | 36,794,624 | 3,000 | 2.25 | 1,632,836,625 | 131,356,808 | 3.570 | 2014-12-03 |
| 2592 | 2014-12-04 | 36,791,624 | 51,000 | 2.25 | 1,632,836,625 | 131,346,098 | 3.570 | 2014-12-02 |
| 2593 | 2014-12-03 | 36,740,624 | -15,000 | 2.25 | 1,632,836,625 | 130,061,809 | 3.540 | 2014-12-01 |
| 2594 | 2014-12-02 | 36,755,624 | -250,000 | 2.25 | 1,632,836,625 | 130,482,465 | 3.550 | 2014-11-28 |
| 2595 | 2014-12-01 | 37,005,624 | -20,000 | 2.27 | 1,632,836,625 | 130,629,853 | 3.530 | 2014-11-27 |
| 2596 | 2014-11-28 | 37,025,624 | 10,000 | 2.27 | 1,632,836,625 | 128,849,172 | 3.480 | 2014-11-26 |
| 2597 | 2014-11-27 | 37,015,624 | 147,336 | 2.27 | 1,632,836,625 | 128,074,059 | 3.460 | 2014-11-25 |
| 2598 | 2014-11-26 | 36,868,288 | 12,000 | 2.26 | 1,633,836,625 | 126,458,228 | 3.430 | 2014-11-24 |
| 2599 | 2014-11-25 | 36,856,288 | 1,000 | 2.26 | 1,633,836,625 | 127,522,756 | 3.460 | 2014-11-21 |
| 2600 | 2014-11-24 | 36,855,288 | 3,000 | 2.26 | 1,633,836,625 | 126,782,191 | 3.440 | 2014-11-20 |
| 2601 | 2014-11-20 | 36,852,288 | 11,371,000 | 2.26 | 1,633,836,625 | 127,508,916 | 3.460 | 2014-11-18 |
| 2602 | 2014-11-18 | 25,481,288 | -1,000 | 1.56 | 1,633,836,625 | 88,420,069 | 3.470 | 2014-11-14 |
| 2603 | 2014-11-17 | 25,482,288 | -750,000 | 1.56 | 1,633,836,625 | 87,659,071 | 3.440 | 2014-11-13 |
| 2604 | 2014-11-14 | 26,232,288 | -254,000 | 1.61 | 1,633,836,625 | 90,501,394 | 3.450 | 2014-11-12 |
| 2605 | 2014-11-13 | 26,486,288 | 41,000 | 1.62 | 1,633,836,625 | 91,377,694 | 3.450 | 2014-11-11 |
| 2606 | 2014-11-12 | 26,445,288 | -2,000 | 1.62 | 1,633,836,625 | 90,178,432 | 3.410 | 2014-11-10 |
| 2607 | 2014-11-11 | 26,447,288 | -100,000 | 1.62 | 1,633,836,625 | 89,656,306 | 3.390 | 2014-11-07 |
| 2608 | 2014-11-07 | 26,547,288 | -4,000 | 1.62 | 1,633,836,625 | 89,464,361 | 3.370 | 2014-11-05 |
| 2609 | 2014-11-06 | 26,551,288 | -6,000 | 1.63 | 1,633,836,625 | 89,743,353 | 3.380 | 2014-11-04 |
| 2610 | 2014-11-05 | 26,557,288 | -465,000 | 1.63 | 1,633,836,625 | 89,498,061 | 3.370 | 2014-11-03 |
| 2611 | 2014-11-04 | 27,022,288 | 553,000 | 1.65 | 1,633,836,625 | 91,065,111 | 3.370 | 2014-10-31 |
| 2612 | 2014-11-03 | 26,469,288 | -2,360 | 1.62 | 1,633,836,625 | 87,613,343 | 3.310 | 2014-10-30 |
| 2613 | 2014-10-31 | 26,471,648 | -150,000 | 1.62 | 1,633,836,625 | 87,091,722 | 3.290 | 2014-10-29 |
| 2614 | 2014-10-30 | 26,621,648 | -117,000 | 1.63 | 1,633,836,625 | 87,052,789 | 3.270 | 2014-10-28 |
| 2615 | 2014-10-29 | 26,738,648 | -58,000 | 1.64 | 1,633,836,625 | 87,435,379 | 3.270 | 2014-10-27 |
| 2616 | 2014-10-28 | 26,796,648 | -186,000 | 1.64 | 1,633,836,625 | 87,893,005 | 3.280 | 2014-10-24 |
| 2617 | 2014-10-27 | 26,982,648 | -234,000 | 1.66 | 1,627,580,493 | 88,503,085 | 3.280 | 2014-10-23 |
| 2618 | 2014-10-24 | 27,216,648 | -103,000 | 1.67 | 1,627,580,493 | 88,998,439 | 3.270 | 2014-10-22 |
| 2619 | 2014-10-22 | 27,319,648 | -120,000 | 1.68 | 1,627,580,493 | 88,788,856 | 3.250 | 2014-10-20 |
| 2620 | 2014-10-21 | 27,439,648 | -304,000 | 1.69 | 1,627,580,493 | 89,178,856 | 3.250 | 2014-10-17 |
| 2621 | 2014-10-20 | 27,743,648 | 19,000 | 1.70 | 1,627,580,493 | 89,334,547 | 3.220 | 2014-10-16 |
| 2622 | 2014-10-17 | 27,724,648 | 28,000 | 1.70 | 1,627,580,493 | 89,827,860 | 3.240 | 2014-10-15 |
| 2623 | 2014-10-16 | 27,696,648 | 4,000 | 1.70 | 1,627,580,493 | 89,183,207 | 3.220 | 2014-10-14 |
| 2624 | 2014-10-15 | 27,692,648 | 54,000 | 1.70 | 1,627,580,493 | 89,170,327 | 3.220 | 2014-10-13 |
| 2625 | 2014-10-14 | 27,638,648 | -55,000 | 1.70 | 1,627,580,493 | 89,825,606 | 3.250 | 2014-10-10 |
| 2626 | 2014-10-13 | 27,693,648 | 12,000 | 1.70 | 1,627,580,493 | 91,112,102 | 3.290 | 2014-10-09 |
| 2627 | 2014-10-10 | 27,681,648 | -10,000 | 1.70 | 1,627,580,493 | 89,965,356 | 3.250 | 2014-10-08 |
| 2628 | 2014-10-08 | 27,691,648 | 18,000 | 1.70 | 1,627,580,493 | 86,951,775 | 3.140 | 2014-10-06 |
| 2629 | 2014-10-07 | 27,673,648 | 68,000 | 1.70 | 1,627,580,493 | 86,341,782 | 3.120 | 2014-10-03 |
| 2630 | 2014-10-06 | 27,605,648 | 22,000 | 1.70 | 1,627,580,493 | 86,405,678 | 3.130 | 2014-09-30 |
| 2631 | 2014-10-03 | 27,583,648 | 53,000 | 1.69 | 1,627,580,493 | 86,060,982 | 3.120 | 2014-09-29 |
| 2632 | 2014-09-30 | 27,530,648 | -37,000 | 1.69 | 1,627,580,493 | 91,401,751 | 3.320 | 2014-09-26 |
| 2633 | 2014-09-29 | 27,567,648 | -81,000 | 1.69 | 1,627,580,493 | 91,524,591 | 3.320 | 2014-09-25 |
| 2634 | 2014-09-26 | 27,648,648 | -50,000 | 1.70 | 1,627,580,493 | 92,069,998 | 3.330 | 2014-09-24 |
| 2635 | 2014-09-25 | 27,698,648 | -35,000 | 1.70 | 1,627,580,493 | 92,236,498 | 3.330 | 2014-09-23 |
| 2636 | 2014-09-24 | 27,733,648 | -1,000 | 1.70 | 1,627,580,493 | 92,075,711 | 3.320 | 2014-09-22 |
| 2637 | 2014-09-23 | 27,734,648 | -181,000 | 1.70 | 1,627,580,493 | 92,356,378 | 3.330 | 2014-09-19 |
| 2638 | 2014-09-22 | 27,915,648 | 63,000 | 1.72 | 1,627,580,493 | 92,679,951 | 3.320 | 2014-09-18 |
| 2639 | 2014-09-18 | 27,852,648 | 30,000 | 1.71 | 1,627,580,493 | 91,635,212 | 3.290 | 2014-09-16 |
| 2640 | 2014-09-17 | 27,822,648 | 24,000 | 1.71 | 1,627,580,493 | 91,258,285 | 3.280 | 2014-09-15 |
| 2641 | 2014-09-16 | 27,798,648 | 48,000 | 1.71 | 1,627,580,493 | 91,735,538 | 3.300 | 2014-09-12 |
| 2642 | 2014-09-15 | 27,750,648 | 5,000 | 1.71 | 1,627,580,493 | 92,132,151 | 3.320 | 2014-09-11 |
| 2643 | 2014-09-12 | 27,745,648 | 10,000 | 1.70 | 1,627,580,493 | 91,005,725 | 3.280 | 2014-09-10 |
| 2644 | 2014-09-10 | 27,735,648 | -14,000 | 1.70 | 1,627,580,493 | 91,250,282 | 3.290 | 2014-09-05 |
| 2645 | 2014-09-05 | 27,749,648 | 1,000 | 1.70 | 1,627,580,493 | 91,851,335 | 3.310 | 2014-09-03 |
| 2646 | 2014-09-04 | 27,748,648 | -4,000 | 1.70 | 1,627,580,493 | 91,570,538 | 3.300 | 2014-09-02 |
| 2647 | 2014-09-02 | 27,752,648 | -4,000 | 1.71 | 1,627,580,493 | 90,196,106 | 3.250 | 2014-08-29 |
| 2648 | 2014-09-01 | 27,756,648 | -523,000 | 1.71 | 1,627,580,493 | 90,486,672 | 3.260 | 2014-08-28 |
| 2649 | 2014-08-29 | 28,279,648 | -254,000 | 1.74 | 1,627,580,493 | 93,322,838 | 3.300 | 2014-08-27 |
| 2650 | 2014-08-28 | 28,533,648 | -10,000 | 1.75 | 1,627,580,493 | 95,017,048 | 3.330 | 2014-08-26 |
| 2651 | 2014-08-27 | 28,543,648 | -3,000 | 1.75 | 1,627,580,493 | 95,050,348 | 3.330 | 2014-08-25 |
| 2652 | 2014-08-26 | 28,546,648 | -9,000 | 1.75 | 1,627,580,493 | 95,060,338 | 3.330 | 2014-08-22 |
| 2653 | 2014-08-25 | 28,555,648 | 19,000 | 1.75 | 1,627,580,493 | 95,090,308 | 3.330 | 2014-08-21 |
| 2654 | 2014-08-22 | 28,536,648 | 38,000 | 1.75 | 1,627,580,493 | 95,312,404 | 3.340 | 2014-08-20 |
| 2655 | 2014-08-21 | 28,498,648 | 161,000 | 1.75 | 1,627,580,493 | 95,185,484 | 3.340 | 2014-08-19 |
| 2656 | 2014-08-20 | 28,337,648 | 229,000 | 1.74 | 1,627,580,493 | 94,080,991 | 3.320 | 2014-08-18 |
| 2657 | 2014-08-19 | 28,108,648 | 50,000 | 1.73 | 1,627,580,493 | 93,601,798 | 3.330 | 2014-08-15 |
| 2658 | 2014-08-18 | 28,058,648 | 29,000 | 1.72 | 1,627,580,493 | 93,154,711 | 3.320 | 2014-08-14 |
| 2659 | 2014-08-15 | 28,029,648 | 9,000 | 1.72 | 1,627,580,493 | 93,338,728 | 3.330 | 2014-08-13 |
| 2660 | 2014-08-14 | 28,020,648 | 1,000 | 1.72 | 1,627,580,493 | 93,028,551 | 3.320 | 2014-08-12 |
| 2661 | 2014-08-13 | 28,019,648 | 254,000 | 1.72 | 1,627,580,493 | 92,745,035 | 3.310 | 2014-08-11 |
| 2662 | 2014-08-12 | 27,765,648 | 294,000 | 1.71 | 1,627,580,493 | 91,904,295 | 3.310 | 2014-08-08 |
| 2663 | 2014-08-11 | 27,471,648 | 348,000 | 1.69 | 1,627,580,493 | 90,931,155 | 3.310 | 2014-08-07 |
| 2664 | 2014-08-08 | 27,123,648 | 354,722 | 1.67 | 1,627,580,493 | 89,236,802 | 3.290 | 2014-08-06 |
| 2665 | 2014-08-07 | 26,768,926 | -2,000 | 1.64 | 1,627,580,493 | 88,069,767 | 3.290 | 2014-08-05 |
| 2666 | 2014-08-06 | 26,770,926 | 196,000 | 1.64 | 1,627,580,493 | 88,076,347 | 3.290 | 2014-08-04 |
| 2667 | 2014-08-05 | 26,574,926 | 45,000 | 1.63 | 1,627,580,493 | 87,697,256 | 3.300 | 2014-08-01 |
| 2668 | 2014-08-04 | 26,529,926 | -12,384 | 1.63 | 1,627,580,493 | 88,079,354 | 3.320 | 2014-07-31 |
| 2669 | 2014-07-31 | 26,542,310 | -6,000 | 1.63 | 1,627,580,493 | 87,589,623 | 3.300 | 2014-07-29 |
| 2670 | 2014-07-30 | 26,548,310 | 6,000 | 1.63 | 1,627,580,493 | 87,343,940 | 3.290 | 2014-07-28 |
| 2671 | 2014-07-29 | 26,542,310 | 3,000 | 1.63 | 1,627,580,493 | 87,855,046 | 3.310 | 2014-07-25 |
| 2672 | 2014-07-23 | 26,539,310 | 31,000 | 1.63 | 1,627,580,493 | 87,048,937 | 3.280 | 2014-07-21 |
| 2673 | 2014-07-18 | 26,508,310 | 73,000 | 1.63 | 1,627,580,493 | 86,947,257 | 3.280 | 2014-07-16 |
| 2674 | 2014-07-17 | 26,435,310 | 44,000 | 1.62 | 1,627,580,493 | 86,179,111 | 3.260 | 2014-07-15 |
| 2675 | 2014-07-16 | 26,391,310 | -3,000 | 1.62 | 1,627,580,493 | 85,507,844 | 3.240 | 2014-07-14 |
| 2676 | 2014-07-14 | 26,394,310 | 27,000 | 1.62 | 1,627,580,493 | 86,573,337 | 3.280 | 2014-07-10 |
| 2677 | 2014-07-10 | 26,367,310 | -30,000 | 1.62 | 1,627,580,493 | 85,166,411 | 3.230 | 2014-07-08 |
| 2678 | 2014-07-09 | 26,397,310 | -578,000 | 1.62 | 1,627,580,493 | 86,055,231 | 3.260 | 2014-07-07 |
| 2679 | 2014-07-08 | 26,975,310 | -320,000 | 1.66 | 1,627,580,493 | 88,209,264 | 3.270 | 2014-07-04 |
| 2680 | 2014-07-07 | 27,295,310 | -482,000 | 1.68 | 1,627,580,493 | 89,255,664 | 3.270 | 2014-07-03 |
| 2681 | 2014-07-04 | 27,777,310 | -969,000 | 1.71 | 1,627,580,493 | 90,831,804 | 3.270 | 2014-07-02 |
| 2682 | 2014-07-03 | 28,746,310 | -1,043,000 | 1.77 | 1,627,580,493 | 94,000,434 | 3.270 | 2014-06-30 |
| 2683 | 2014-07-02 | 29,789,310 | 37,000 | 1.83 | 1,627,580,493 | 98,006,830 | 3.290 | 2014-06-27 |
| 2684 | 2014-06-27 | 29,752,310 | 1,000 | 1.83 | 1,627,580,493 | 97,885,100 | 3.290 | 2014-06-25 |
| 2685 | 2014-06-26 | 29,751,310 | 94,000 | 1.83 | 1,627,580,493 | 98,476,836 | 3.310 | 2014-06-24 |
| 2686 | 2014-06-25 | 29,657,310 | 76,000 | 1.82 | 1,627,580,493 | 96,682,831 | 3.260 | 2014-06-23 |
| 2687 | 2014-06-23 | 29,581,310 | 30,000 | 1.82 | 1,627,580,493 | 94,956,005 | 3.210 | 2014-06-19 |
| 2688 | 2014-06-20 | 29,551,310 | 10,000 | 1.82 | 1,627,580,493 | 95,450,731 | 3.230 | 2014-06-18 |
| 2689 | 2014-06-19 | 29,541,310 | -6,000 | 1.82 | 1,627,580,493 | 95,418,431 | 3.230 | 2014-06-17 |
| 2690 | 2014-06-18 | 29,547,310 | -19,000 | 1.82 | 1,627,580,493 | 96,028,758 | 3.250 | 2014-06-16 |
| 2691 | 2014-06-16 | 29,566,310 | 74,000 | 1.82 | 1,627,580,493 | 96,386,171 | 3.260 | 2014-06-12 |
| 2692 | 2014-06-12 | 29,492,310 | -63,000 | 1.81 | 1,627,580,493 | 95,260,161 | 3.230 | 2014-06-10 |
| 2693 | 2014-06-11 | 29,555,310 | 29,000 | 1.82 | 1,627,580,493 | 96,350,311 | 3.260 | 2014-06-09 |
| 2694 | 2014-06-10 | 29,526,310 | -639,100 | 1.81 | 1,627,580,493 | 95,665,244 | 3.240 | 2014-06-06 |
| 2695 | 2014-06-09 | 30,165,410 | -717,000 | 1.85 | 1,627,580,493 | 98,339,237 | 3.260 | 2014-06-05 |
| 2696 | 2014-06-06 | 30,882,410 | -35,000 | 1.90 | 1,627,580,493 | 100,676,657 | 3.260 | 2014-06-04 |
| 2697 | 2014-06-05 | 30,917,410 | 56,000 | 1.90 | 1,627,580,493 | 101,718,279 | 3.290 | 2014-06-03 |
| 2698 | 2014-06-04 | 30,861,410 | -5,000 | 1.90 | 1,627,580,493 | 100,299,583 | 3.250 | 2014-05-30 |
| 2699 | 2014-06-03 | 30,866,410 | -70,000 | 1.90 | 1,627,580,493 | 99,081,176 | 3.210 | 2014-05-29 |
| 2700 | 2014-05-30 | 30,936,410 | -345,000 | 1.90 | 1,627,580,493 | 98,377,784 | 3.180 | 2014-05-28 |
| 2701 | 2014-05-29 | 31,281,410 | -5,000 | 1.92 | 1,627,580,493 | 98,223,627 | 3.140 | 2014-05-27 |
| 2702 | 2014-05-28 | 31,286,410 | -5,866 | 1.92 | 1,627,580,493 | 99,177,920 | 3.170 | 2014-05-26 |
| 2703 | 2014-05-27 | 31,292,276 | -15,000 | 1.92 | 1,627,580,493 | 98,570,669 | 3.150 | 2014-05-23 |
| 2704 | 2014-05-26 | 31,307,276 | 32,000 | 1.92 | 1,627,580,493 | 97,678,701 | 3.120 | 2014-05-22 |
| 2705 | 2014-05-23 | 31,275,276 | -1,000 | 1.92 | 1,627,580,493 | 98,204,367 | 3.140 | 2014-05-21 |
| 2706 | 2014-05-22 | 31,276,276 | 120,000 | 1.92 | 1,627,580,493 | 97,269,218 | 3.110 | 2014-05-20 |
| 2707 | 2014-05-21 | 31,156,276 | 6,000 | 1.91 | 1,627,580,493 | 96,896,018 | 3.110 | 2014-05-19 |
| 2708 | 2014-05-20 | 31,150,276 | 20,000 | 1.91 | 1,627,580,493 | 96,565,856 | 3.100 | 2014-05-16 |
| 2709 | 2014-05-16 | 31,130,276 | -50,000 | 1.91 | 1,627,580,493 | 96,192,553 | 3.090 | 2014-05-14 |
| 2710 | 2014-05-15 | 31,180,276 | 19,000 | 1.92 | 1,627,580,493 | 95,723,447 | 3.070 | 2014-05-13 |
| 2711 | 2014-05-14 | 31,161,276 | 4,000 | 1.91 | 1,627,580,493 | 95,353,505 | 3.060 | 2014-05-12 |
| 2712 | 2014-05-12 | 31,157,276 | 333,730 | 1.91 | 1,627,580,493 | 94,718,119 | 3.040 | 2014-05-08 |
| 2713 | 2014-05-09 | 30,823,546 | 81,270 | 1.89 | 1,627,580,493 | 94,936,522 | 3.080 | 2014-05-07 |
| 2714 | 2014-05-08 | 30,742,276 | 5,000 | 1.89 | 1,627,580,493 | 94,993,633 | 3.090 | 2014-05-05 |
| 2715 | 2014-05-07 | 30,737,276 | -1,000 | 1.89 | 1,627,580,493 | 94,670,810 | 3.080 | 2014-05-02 |
| 2716 | 2014-05-05 | 30,738,276 | -31,000 | 1.89 | 1,627,580,493 | 93,751,742 | 3.050 | 2014-04-30 |
| 2717 | 2014-04-29 | 30,769,276 | 28,000 | 1.89 | 1,627,580,493 | 92,307,828 | 3.000 | 2014-04-25 |
| 2718 | 2014-04-28 | 30,741,276 | 250,000 | 1.89 | 1,627,580,493 | 93,146,066 | 3.030 | 2014-04-24 |
| 2719 | 2014-04-25 | 30,491,276 | 58,000 | 1.88 | 1,620,998,045 | 92,693,479 | 3.040 | 2014-04-23 |
| 2720 | 2014-04-23 | 30,433,276 | 44,000 | 1.88 | 1,620,998,045 | 93,430,157 | 3.070 | 2014-04-17 |
| 2721 | 2014-04-22 | 30,389,276 | -9,000 | 1.87 | 1,620,998,045 | 92,991,185 | 3.060 | 2014-04-16 |
| 2722 | 2014-04-17 | 30,398,276 | -92,961 | 1.88 | 1,620,998,045 | 91,802,794 | 3.020 | 2014-04-15 |
| 2723 | 2014-04-16 | 30,491,237 | 2,000 | 1.88 | 1,620,998,045 | 92,388,448 | 3.030 | 2014-04-14 |
| 2724 | 2014-04-15 | 30,489,237 | -389,000 | 1.88 | 1,620,998,045 | 91,467,711 | 3.000 | 2014-04-11 |
| 2725 | 2014-04-14 | 30,878,237 | 11,000 | 1.90 | 1,620,998,045 | 92,943,493 | 3.010 | 2014-04-10 |
| 2726 | 2014-04-11 | 30,867,237 | 15,000 | 1.90 | 1,620,998,045 | 92,910,383 | 3.010 | 2014-04-09 |
| 2727 | 2014-04-10 | 30,852,237 | 476,000 | 1.90 | 1,620,998,045 | 92,248,189 | 2.990 | 2014-04-08 |
| 2728 | 2014-04-09 | 30,376,237 | 122,000 | 1.87 | 1,620,998,045 | 90,217,424 | 2.970 | 2014-04-07 |
| 2729 | 2014-04-08 | 30,254,237 | 85,000 | 1.87 | 1,620,998,045 | 88,947,457 | 2.940 | 2014-04-04 |
| 2730 | 2014-04-07 | 30,169,237 | 117,000 | 1.86 | 1,620,998,045 | 88,395,864 | 2.930 | 2014-04-03 |
| 2731 | 2014-04-04 | 30,052,237 | -476,000 | 1.85 | 1,620,998,045 | 87,752,532 | 2.920 | 2014-04-02 |
| 2732 | 2014-04-03 | 30,528,237 | -9,000 | 1.88 | 1,620,998,045 | 88,531,887 | 2.900 | 2014-04-01 |
| 2733 | 2014-04-02 | 30,537,237 | -99,000 | 1.88 | 1,620,998,045 | 88,557,987 | 2.900 | 2014-03-31 |
| 2734 | 2014-03-27 | 30,636,237 | 4,500 | 1.89 | 1,620,998,045 | 84,556,014 | 2.760 | 2014-03-25 |
| 2735 | 2014-03-26 | 30,631,737 | -2,000 | 1.89 | 1,620,998,045 | 84,543,594 | 2.760 | 2014-03-24 |
| 2736 | 2014-03-25 | 30,633,737 | -3,000 | 1.89 | 1,620,998,045 | 83,936,439 | 2.740 | 2014-03-21 |
| 2737 | 2014-03-24 | 30,636,737 | -43,000 | 1.89 | 1,620,998,045 | 83,944,659 | 2.740 | 2014-03-20 |
| 2738 | 2014-03-20 | 30,679,737 | -741,000 | 1.89 | 1,620,998,045 | 84,369,277 | 2.750 | 2014-03-18 |
| 2739 | 2014-03-19 | 31,420,737 | 86,000 | 1.94 | 1,620,998,045 | 86,721,234 | 2.760 | 2014-03-17 |
| 2740 | 2014-03-18 | 31,334,737 | 37,000 | 1.93 | 1,620,998,045 | 86,170,527 | 2.750 | 2014-03-14 |
| 2741 | 2014-03-17 | 31,297,737 | -56,000 | 1.93 | 1,620,998,045 | 87,007,709 | 2.780 | 2014-03-13 |
| 2742 | 2014-03-14 | 31,353,737 | -132,039 | 1.93 | 1,620,998,045 | 88,417,538 | 2.820 | 2014-03-12 |
| 2743 | 2014-03-13 | 31,485,776 | 1,000 | 1.94 | 1,620,998,045 | 89,419,604 | 2.840 | 2014-03-11 |
| 2744 | 2014-03-12 | 31,484,776 | 1,000 | 1.94 | 1,620,998,045 | 89,416,764 | 2.840 | 2014-03-10 |
| 2745 | 2014-03-11 | 31,483,776 | -73,000 | 1.94 | 1,620,998,045 | 90,673,275 | 2.880 | 2014-03-07 |
| 2746 | 2014-03-10 | 31,556,776 | -2,000 | 1.95 | 1,620,998,045 | 91,514,650 | 2.900 | 2014-03-06 |
| 2747 | 2014-03-07 | 31,558,776 | 478,000 | 1.95 | 1,620,998,045 | 91,520,450 | 2.900 | 2014-03-05 |
| 2748 | 2014-03-06 | 31,080,776 | -400,000 | 1.92 | 1,620,998,045 | 89,823,443 | 2.890 | 2014-03-04 |
| 2749 | 2014-03-05 | 31,480,776 | 133,000 | 1.94 | 1,620,998,045 | 90,664,635 | 2.880 | 2014-03-03 |
| 2750 | 2014-03-04 | 31,347,776 | 24,000 | 1.93 | 1,620,998,045 | 90,908,550 | 2.900 | 2014-02-28 |
| 2751 | 2014-03-03 | 31,323,776 | 10,000 | 1.93 | 1,620,998,045 | 93,658,090 | 2.990 | 2014-02-27 |
| 2752 | 2014-02-27 | 31,313,776 | 283,000 | 1.93 | 1,620,998,045 | 93,941,328 | 3.000 | 2014-02-25 |
| 2753 | 2014-02-26 | 31,030,776 | 2,000 | 1.91 | 1,620,998,045 | 92,471,712 | 2.980 | 2014-02-24 |
| 2754 | 2014-02-25 | 31,028,776 | 1,000 | 1.91 | 1,620,998,045 | 94,017,191 | 3.030 | 2014-02-21 |
| 2755 | 2014-02-24 | 31,027,776 | -200,000 | 1.91 | 1,620,998,045 | 94,324,439 | 3.040 | 2014-02-20 |
| 2756 | 2014-02-21 | 31,227,776 | 3,000 | 1.93 | 1,620,998,045 | 94,307,884 | 3.020 | 2014-02-19 |
| 2757 | 2014-02-18 | 31,224,776 | 201,000 | 1.93 | 1,620,998,045 | 93,362,080 | 2.990 | 2014-02-14 |
| 2758 | 2014-02-13 | 31,023,776 | 6,000 | 1.91 | 1,620,998,045 | 87,487,048 | 2.820 | 2014-02-11 |
| 2759 | 2014-02-12 | 31,017,776 | 4,000 | 1.91 | 1,620,998,045 | 86,229,417 | 2.780 | 2014-02-10 |
| 2760 | 2014-02-11 | 31,013,776 | -12,000 | 1.91 | 1,620,998,045 | 87,458,848 | 2.820 | 2014-02-07 |
| 2761 | 2014-02-07 | 31,025,776 | 241,000 | 1.91 | 1,620,998,045 | 85,320,884 | 2.750 | 2014-02-05 |
| 2762 | 2014-02-06 | 30,784,776 | 171,000 | 1.90 | 1,620,998,045 | 84,965,982 | 2.760 | 2014-02-04 |
| 2763 | 2014-02-05 | 30,613,776 | 7,000 | 1.89 | 1,620,998,045 | 86,943,124 | 2.840 | 2014-01-29 |
| 2764 | 2014-02-04 | 30,606,776 | 2,000 | 1.89 | 1,620,998,045 | 86,617,176 | 2.830 | 2014-01-28 |
| 2765 | 2014-01-29 | 30,604,776 | 12,000 | 1.89 | 1,620,998,045 | 87,223,612 | 2.850 | 2014-01-27 |
| 2766 | 2014-01-28 | 30,592,776 | 80,000 | 1.89 | 1,620,998,045 | 87,801,267 | 2.870 | 2014-01-24 |
| 2767 | 2014-01-27 | 30,512,776 | -13,557 | 1.88 | 1,620,998,045 | 88,181,923 | 2.890 | 2014-01-23 |
| 2768 | 2014-01-24 | 30,526,333 | 272,000 | 1.88 | 1,620,998,045 | 89,442,156 | 2.930 | 2014-01-22 |
| 2769 | 2014-01-23 | 30,254,333 | 116,000 | 1.87 | 1,620,998,045 | 86,829,936 | 2.870 | 2014-01-21 |
| 2770 | 2014-01-22 | 30,138,333 | 101,000 | 1.86 | 1,620,998,045 | 86,798,399 | 2.880 | 2014-01-20 |
| 2771 | 2014-01-21 | 30,037,333 | 182,000 | 1.85 | 1,620,998,045 | 86,507,519 | 2.880 | 2014-01-17 |
| 2772 | 2014-01-20 | 29,855,333 | 478,515 | 1.84 | 1,620,998,045 | 86,281,912 | 2.890 | 2014-01-16 |
| 2773 | 2014-01-17 | 29,376,818 | 69,000 | 1.81 | 1,620,998,045 | 85,486,540 | 2.910 | 2014-01-15 |
| 2774 | 2014-01-16 | 29,307,818 | -541,000 | 1.81 | 1,620,998,045 | 85,285,750 | 2.910 | 2014-01-14 |
| 2775 | 2014-01-14 | 29,848,818 | -64,000 | 1.84 | 1,620,998,045 | 88,650,989 | 2.970 | 2014-01-10 |
| 2776 | 2014-01-13 | 29,912,818 | 134,869 | 1.85 | 1,620,998,045 | 88,841,069 | 2.970 | 2014-01-09 |
| 2777 | 2014-01-10 | 29,777,949 | -200,000 | 1.84 | 1,620,998,045 | 89,333,847 | 3.000 | 2014-01-08 |
| 2778 | 2014-01-09 | 29,977,949 | -208,000 | 1.85 | 1,620,998,045 | 89,034,509 | 2.970 | 2014-01-07 |
| 2779 | 2014-01-08 | 30,185,949 | -6,000 | 1.86 | 1,620,998,045 | 89,652,269 | 2.970 | 2014-01-06 |
| 2780 | 2014-01-03 | 30,191,949 | -125,000 | 1.86 | 1,620,998,045 | 90,575,847 | 3.000 | 2013-12-30 |
| 2781 | 2014-01-02 | 30,316,949 | 10,000 | 1.87 | 1,620,998,045 | 90,344,508 | 2.980 | 2013-12-27 |
| 2782 | 2013-12-30 | 30,306,949 | 200,000 | 1.87 | 1,620,998,045 | 90,920,847 | 3.000 | 2013-12-23 |
| 2783 | 2013-12-23 | 30,106,949 | -231,000 | 1.86 | 1,620,998,045 | 90,019,778 | 2.990 | 2013-12-19 |
| 2784 | 2013-12-20 | 30,337,949 | 92,000 | 1.87 | 1,620,998,045 | 91,013,847 | 3.000 | 2013-12-18 |
| 2785 | 2013-12-19 | 30,245,949 | 15,000 | 1.87 | 1,620,998,045 | 89,830,469 | 2.970 | 2013-12-17 |
| 2786 | 2013-12-17 | 30,230,949 | 27,000 | 1.86 | 1,620,998,045 | 90,088,228 | 2.980 | 2013-12-13 |
| 2787 | 2013-12-11 | 30,203,949 | -52,000 | 1.86 | 1,620,998,045 | 90,611,847 | 3.000 | 2013-12-09 |
| 2788 | 2013-12-10 | 30,255,949 | -81,000 | 1.87 | 1,620,998,045 | 91,070,406 | 3.010 | 2013-12-06 |
| 2789 | 2013-12-09 | 30,336,949 | -494,000 | 1.87 | 1,620,998,045 | 91,314,216 | 3.010 | 2013-12-05 |
| 2790 | 2013-12-04 | 30,830,949 | 37,000 | 1.90 | 1,620,998,045 | 93,109,466 | 3.020 | 2013-12-02 |
| 2791 | 2013-12-03 | 30,793,949 | 10,000 | 1.90 | 1,620,998,045 | 93,305,665 | 3.030 | 2013-11-29 |
| 2792 | 2013-12-02 | 30,783,949 | -133,000 | 1.90 | 1,620,998,045 | 94,198,884 | 3.060 | 2013-11-28 |
| 2793 | 2013-11-29 | 30,916,949 | -13,000 | 1.91 | 1,620,998,045 | 94,296,694 | 3.050 | 2013-11-27 |
| 2794 | 2013-11-25 | 30,929,949 | 11,000 | 1.91 | 1,622,498,045 | 93,717,745 | 3.030 | 2013-11-21 |
| 2795 | 2013-11-21 | 30,918,949 | 52,000 | 1.91 | 1,622,498,045 | 93,993,605 | 3.040 | 2013-11-19 |
| 2796 | 2013-11-20 | 30,866,949 | 44,000 | 1.90 | 1,622,498,045 | 94,452,864 | 3.060 | 2013-11-18 |
| 2797 | 2013-11-19 | 30,822,949 | -134,000 | 1.90 | 1,622,498,045 | 93,701,765 | 3.040 | 2013-11-15 |
| 2798 | 2013-11-18 | 30,956,949 | 36,000 | 1.91 | 1,622,498,045 | 94,418,694 | 3.050 | 2013-11-14 |
| 2799 | 2013-11-15 | 30,920,949 | 26,000 | 1.91 | 1,622,498,045 | 93,690,475 | 3.030 | 2013-11-13 |
| 2800 | 2013-11-13 | 30,894,949 | 46,000 | 1.90 | 1,622,498,045 | 94,229,594 | 3.050 | 2013-11-11 |
| 2801 | 2013-11-12 | 30,848,949 | 33,000 | 1.90 | 1,622,498,045 | 94,397,784 | 3.060 | 2013-11-08 |
| 2802 | 2013-11-08 | 30,815,949 | 46,000 | 1.90 | 1,622,498,045 | 94,604,963 | 3.070 | 2013-11-06 |
| 2803 | 2013-11-06 | 30,769,949 | 33,000 | 1.90 | 1,622,498,045 | 94,771,443 | 3.080 | 2013-11-04 |
| 2804 | 2013-11-01 | 30,736,949 | 13,000 | 1.89 | 1,622,498,045 | 92,518,216 | 3.010 | 2013-10-30 |
| 2805 | 2013-10-31 | 30,723,949 | 19,000 | 1.89 | 1,622,498,045 | 93,093,565 | 3.030 | 2013-10-29 |
| 2806 | 2013-10-29 | 30,704,949 | 27,000 | 1.90 | 1,616,330,766 | 94,264,193 | 3.070 | 2013-10-25 |
| 2807 | 2013-10-28 | 30,677,949 | 46,000 | 1.90 | 1,616,330,766 | 94,488,083 | 3.080 | 2013-10-24 |
| 2808 | 2013-10-25 | 30,631,949 | 10,000 | 1.90 | 1,616,330,766 | 94,040,083 | 3.070 | 2013-10-23 |
| 2809 | 2013-10-24 | 30,621,949 | -2,000 | 1.89 | 1,616,330,766 | 93,703,164 | 3.060 | 2013-10-22 |
| 2810 | 2013-10-22 | 30,623,949 | 29,000 | 1.89 | 1,616,330,766 | 93,709,284 | 3.060 | 2013-10-18 |
| 2811 | 2013-10-21 | 30,594,949 | 26,000 | 1.89 | 1,616,330,766 | 93,926,493 | 3.070 | 2013-10-17 |
| 2812 | 2013-10-17 | 30,568,949 | 61,000 | 1.89 | 1,616,330,766 | 92,623,915 | 3.030 | 2013-10-15 |
| 2813 | 2013-10-16 | 30,507,949 | 8,000 | 1.89 | 1,616,330,766 | 92,134,006 | 3.020 | 2013-10-11 |
| 2814 | 2013-10-15 | 30,499,949 | 31,000 | 1.89 | 1,616,330,766 | 92,109,846 | 3.020 | 2013-10-10 |
| 2815 | 2013-10-11 | 30,468,949 | -24,000 | 1.89 | 1,616,330,766 | 92,016,226 | 3.020 | 2013-10-09 |
| 2816 | 2013-10-10 | 30,492,949 | 8,000 | 1.89 | 1,616,330,766 | 92,088,706 | 3.020 | 2013-10-08 |
| 2817 | 2013-10-09 | 30,484,949 | 2,000 | 1.89 | 1,616,330,766 | 92,064,546 | 3.020 | 2013-10-07 |
| 2818 | 2013-10-08 | 30,482,949 | -62,153 | 1.89 | 1,616,330,766 | 92,058,506 | 3.020 | 2013-10-04 |
| 2819 | 2013-10-07 | 30,545,102 | 886,000 | 1.89 | 1,616,330,766 | 93,468,012 | 3.060 | 2013-10-03 |
| 2820 | 2013-10-04 | 29,659,102 | 1,225,000 | 1.83 | 1,616,330,766 | 89,867,079 | 3.030 | 2013-10-02 |
| 2821 | 2013-10-03 | 28,434,102 | -41,000 | 1.76 | 1,616,330,766 | 86,439,670 | 3.040 | 2013-09-30 |
| 2822 | 2013-10-02 | 28,475,102 | 20,000 | 1.76 | 1,616,330,766 | 86,564,310 | 3.040 | 2013-09-27 |
| 2823 | 2013-09-27 | 28,455,102 | -3,000 | 1.76 | 1,616,330,766 | 86,788,061 | 3.050 | 2013-09-25 |
| 2824 | 2013-09-26 | 28,458,102 | -150,043 | 1.76 | 1,616,330,766 | 87,081,792 | 3.060 | 2013-09-24 |
| 2825 | 2013-09-25 | 28,608,145 | 130,000 | 1.77 | 1,616,330,766 | 87,827,005 | 3.070 | 2013-09-23 |
| 2826 | 2013-09-24 | 28,478,145 | -29,000 | 1.76 | 1,616,330,766 | 91,130,064 | 3.200 | 2013-09-19 |
| 2827 | 2013-09-23 | 28,507,145 | -358,000 | 1.76 | 1,616,330,766 | 89,512,435 | 3.140 | 2013-09-18 |
| 2828 | 2013-09-19 | 28,865,145 | 60,000 | 1.79 | 1,616,330,766 | 90,347,904 | 3.130 | 2013-09-17 |
| 2829 | 2013-09-18 | 28,805,145 | -37,000 | 1.78 | 1,616,330,766 | 90,160,104 | 3.130 | 2013-09-16 |
| 2830 | 2013-09-17 | 28,842,145 | 72,000 | 1.78 | 1,616,330,766 | 89,122,228 | 3.090 | 2013-09-13 |
| 2831 | 2013-09-16 | 28,770,145 | 102,000 | 1.78 | 1,616,330,766 | 89,475,151 | 3.110 | 2013-09-12 |
| 2832 | 2013-09-13 | 28,668,145 | 10,000 | 1.77 | 1,616,330,766 | 88,871,250 | 3.100 | 2013-09-11 |
| 2833 | 2013-09-12 | 28,658,145 | 54,000 | 1.77 | 1,616,330,766 | 87,407,342 | 3.050 | 2013-09-10 |
| 2834 | 2013-09-11 | 28,604,145 | 10,000 | 1.77 | 1,616,330,766 | 86,956,601 | 3.040 | 2013-09-09 |
| 2835 | 2013-09-09 | 28,594,145 | 40,000 | 1.77 | 1,616,330,766 | 87,498,084 | 3.060 | 2013-09-05 |
| 2836 | 2013-08-27 | 28,554,145 | -7,000 | 1.77 | 1,616,330,766 | 85,662,435 | 3.000 | 2013-08-23 |
| 2837 | 2013-08-26 | 28,561,145 | -136,000 | 1.77 | 1,616,330,766 | 85,397,824 | 2.990 | 2013-08-22 |
| 2838 | 2013-08-23 | 28,697,145 | 30,000 | 1.78 | 1,616,330,766 | 85,804,464 | 2.990 | 2013-08-21 |
| 2839 | 2013-08-22 | 28,667,145 | -117,000 | 1.77 | 1,616,330,766 | 87,434,792 | 3.050 | 2013-08-20 |
| 2840 | 2013-08-21 | 28,784,145 | -32,000 | 1.78 | 1,616,330,766 | 89,518,691 | 3.110 | 2013-08-19 |
| 2841 | 2013-08-20 | 28,816,145 | -66,000 | 1.78 | 1,616,330,766 | 90,482,695 | 3.140 | 2013-08-16 |
| 2842 | 2013-08-19 | 28,882,145 | -64,000 | 1.79 | 1,616,330,766 | 90,401,114 | 3.130 | 2013-08-15 |
| 2843 | 2013-08-16 | 28,946,145 | -10,000 | 1.79 | 1,616,330,766 | 90,890,895 | 3.140 | 2013-08-13 |
| 2844 | 2013-08-13 | 28,956,145 | 153,000 | 1.79 | 1,616,330,766 | 90,922,295 | 3.140 | 2013-08-09 |
| 2845 | 2013-08-12 | 28,803,145 | -144,000 | 1.78 | 1,616,330,766 | 90,153,844 | 3.130 | 2013-08-08 |
| 2846 | 2013-08-09 | 28,947,145 | 1,008,000 | 1.79 | 1,616,330,766 | 90,315,092 | 3.120 | 2013-08-07 |
| 2847 | 2013-08-08 | 27,939,145 | -105,616 | 1.73 | 1,616,330,766 | 87,728,915 | 3.140 | 2013-08-06 |
| 2848 | 2013-08-02 | 28,044,761 | -83,000 | 1.74 | 1,616,330,766 | 88,621,445 | 3.160 | 2013-07-31 |
| 2849 | 2013-08-01 | 28,127,761 | -30,000 | 1.74 | 1,616,330,766 | 89,446,280 | 3.180 | 2013-07-30 |
| 2850 | 2013-07-30 | 28,157,761 | -5,000 | 1.74 | 1,616,330,766 | 89,260,102 | 3.170 | 2013-07-26 |
| 2851 | 2013-07-22 | 28,162,761 | 10,000 | 1.74 | 1,616,330,766 | 87,867,814 | 3.120 | 2013-07-18 |
| 2852 | 2013-07-18 | 28,152,761 | -10,000 | 1.74 | 1,616,330,766 | 89,244,252 | 3.170 | 2013-07-16 |
| 2853 | 2013-07-17 | 28,162,761 | 185,000 | 1.74 | 1,616,330,766 | 90,120,835 | 3.200 | 2013-07-15 |
| 2854 | 2013-07-16 | 27,977,761 | -9,000 | 1.73 | 1,616,330,766 | 88,409,725 | 3.160 | 2013-07-12 |
| 2855 | 2013-07-12 | 27,986,761 | -282,000 | 1.73 | 1,616,330,766 | 87,038,827 | 3.110 | 2013-07-10 |
| 2856 | 2013-07-04 | 28,268,761 | 9,000 | 1.75 | 1,616,330,766 | 89,894,660 | 3.180 | 2013-07-02 |
| 2857 | 2013-06-27 | 28,259,761 | 56,000 | 1.75 | 1,616,330,766 | 86,474,869 | 3.060 | 2013-06-25 |
| 2858 | 2013-06-26 | 28,203,761 | 3,000 | 1.74 | 1,616,330,766 | 87,431,659 | 3.100 | 2013-06-24 |
| 2859 | 2013-06-25 | 28,200,761 | 117,000 | 1.74 | 1,616,330,766 | 91,088,458 | 3.230 | 2013-06-21 |
| 2860 | 2013-06-24 | 28,083,761 | -84,000 | 1.74 | 1,616,330,766 | 91,553,061 | 3.260 | 2013-06-20 |
| 2861 | 2013-06-21 | 28,167,761 | 7,000 | 1.74 | 1,616,330,766 | 94,361,999 | 3.350 | 2013-06-19 |
| 2862 | 2013-06-20 | 28,160,761 | 149,400 | 1.74 | 1,616,330,766 | 94,056,942 | 3.340 | 2013-06-18 |
| 2863 | 2013-06-19 | 28,011,361 | 200,000 | 1.73 | 1,616,330,766 | 93,277,832 | 3.330 | 2013-06-17 |
| 2864 | 2013-06-18 | 27,811,361 | -128,023 | 1.72 | 1,616,330,766 | 90,108,810 | 3.240 | 2013-06-14 |
| 2865 | 2013-06-17 | 27,939,384 | -10,000 | 1.73 | 1,616,330,766 | 88,847,241 | 3.180 | 2013-06-13 |
| 2866 | 2013-06-14 | 27,949,384 | -33,000 | 1.73 | 1,616,330,766 | 92,232,967 | 3.300 | 2013-06-11 |
| 2867 | 2013-06-13 | 27,982,384 | -149,000 | 1.73 | 1,616,848,766 | 95,699,753 | 3.420 | 2013-06-10 |
| 2868 | 2013-06-11 | 28,131,384 | -100,000 | 1.74 | 1,616,848,766 | 97,053,275 | 3.450 | 2013-06-07 |
| 2869 | 2013-06-10 | 28,231,384 | -471,000 | 1.75 | 1,616,848,766 | 98,245,216 | 3.480 | 2013-06-06 |
| 2870 | 2013-06-07 | 28,702,384 | -179,000 | 1.78 | 1,616,848,766 | 101,319,416 | 3.530 | 2013-06-05 |
| 2871 | 2013-06-05 | 28,881,384 | -227,000 | 1.79 | 1,616,848,766 | 99,063,147 | 3.430 | 2013-06-03 |
| 2872 | 2013-06-04 | 29,108,384 | 34,000 | 1.80 | 1,616,848,766 | 98,386,338 | 3.380 | 2013-05-31 |
| 2873 | 2013-06-03 | 29,074,384 | -1,677,000 | 1.80 | 1,616,848,766 | 99,143,649 | 3.410 | 2013-05-30 |
| 2874 | 2013-05-31 | 30,751,384 | -68,000 | 1.90 | 1,616,848,766 | 111,012,496 | 3.610 | 2013-05-29 |
| 2875 | 2013-05-30 | 30,819,384 | 2,010,000 | 1.91 | 1,616,848,766 | 114,956,302 | 3.730 | 2013-05-28 |
| 2876 | 2013-05-29 | 28,809,384 | -32,000 | 1.78 | 1,616,848,766 | 108,035,190 | 3.750 | 2013-05-27 |
| 2877 | 2013-05-28 | 28,841,384 | -612,786 | 1.78 | 1,616,848,766 | 107,866,776 | 3.740 | 2013-05-24 |
| 2878 | 2013-05-27 | 29,454,170 | -1,160,000 | 1.82 | 1,616,848,766 | 109,569,512 | 3.720 | 2013-05-23 |
| 2879 | 2013-05-23 | 30,614,170 | -1,260,000 | 1.89 | 1,616,848,766 | 118,170,696 | 3.860 | 2013-05-21 |
| 2880 | 2013-05-22 | 31,874,170 | -37,000 | 1.97 | 1,616,848,766 | 124,309,263 | 3.900 | 2013-05-20 |
| 2881 | 2013-05-21 | 31,911,170 | 21,000 | 1.97 | 1,616,848,766 | 122,219,781 | 3.830 | 2013-05-16 |
| 2882 | 2013-05-20 | 31,890,170 | -1,531,000 | 1.97 | 1,616,848,766 | 120,863,744 | 3.790 | 2013-05-15 |
| 2883 | 2013-05-16 | 33,421,170 | -856,000 | 2.07 | 1,616,848,766 | 119,982,000 | 3.590 | 2013-05-14 |
| 2884 | 2013-05-15 | 34,277,170 | 9,000 | 2.12 | 1,616,848,766 | 124,768,899 | 3.640 | 2013-05-13 |
| 2885 | 2013-05-14 | 34,268,170 | -360,000 | 2.12 | 1,616,848,766 | 123,365,412 | 3.600 | 2013-05-10 |
| 2886 | 2013-05-10 | 34,628,170 | -69,000 | 2.14 | 1,616,848,766 | 121,198,595 | 3.500 | 2013-05-08 |
| 2887 | 2013-05-08 | 34,697,170 | -10,000 | 2.15 | 1,616,848,766 | 119,705,237 | 3.450 | 2013-05-06 |
| 2888 | 2013-05-07 | 34,707,170 | 100,000 | 2.15 | 1,616,848,766 | 119,392,665 | 3.440 | 2013-05-03 |
| 2889 | 2013-05-06 | 34,607,170 | -14,000 | 2.14 | 1,616,848,766 | 118,356,521 | 3.420 | 2013-05-02 |
| 2890 | 2013-05-03 | 34,621,170 | 5,170,000 | 2.14 | 1,616,848,766 | 117,711,978 | 3.400 | 2013-04-30 |
| 2891 | 2013-05-02 | 29,451,170 | 235,000 | 1.82 | 1,616,848,766 | 100,723,001 | 3.420 | 2013-04-29 |
| 2892 | 2013-04-30 | 29,216,170 | 166,000 | 1.81 | 1,616,848,766 | 101,964,433 | 3.490 | 2013-04-26 |
| 2893 | 2013-04-26 | 29,050,170 | -200 | 1.80 | 1,616,848,766 | 101,385,093 | 3.490 | 2013-04-24 |
| 2894 | 2013-04-25 | 29,050,370 | -1,000 | 1.80 | 1,611,582,307 | 101,095,288 | 3.480 | 2013-04-23 |
| 2895 | 2013-04-22 | 29,051,370 | -418,000 | 1.80 | 1,611,582,307 | 101,679,795 | 3.500 | 2013-04-18 |
| 2896 | 2013-04-19 | 29,469,370 | 202,200 | 1.83 | 1,611,582,307 | 103,142,795 | 3.500 | 2013-04-17 |
| 2897 | 2013-04-18 | 29,267,170 | -39,000 | 1.82 | 1,611,582,307 | 101,849,752 | 3.480 | 2013-04-16 |
| 2898 | 2013-04-17 | 29,306,170 | 128,000 | 1.82 | 1,611,582,307 | 101,985,472 | 3.480 | 2013-04-15 |
| 2899 | 2013-04-16 | 29,178,170 | -28,088 | 1.81 | 1,611,582,307 | 102,123,595 | 3.500 | 2013-04-12 |
| 2900 | 2013-04-11 | 29,206,258 | 177,000 | 1.81 | 1,611,582,307 | 98,425,089 | 3.370 | 2013-04-09 |
| 2901 | 2013-04-10 | 29,029,258 | 27,308 | 1.80 | 1,611,582,307 | 95,796,551 | 3.300 | 2013-04-08 |
| 2902 | 2013-04-09 | 29,001,950 | -70,000 | 1.80 | 1,611,582,307 | 96,866,513 | 3.340 | 2013-04-05 |
| 2903 | 2013-04-08 | 29,071,950 | 303,616 | 1.80 | 1,611,582,307 | 97,972,472 | 3.370 | 2013-04-03 |
| 2904 | 2013-04-05 | 28,768,334 | -100,000 | 1.79 | 1,611,582,307 | 96,949,286 | 3.370 | 2013-04-02 |
| 2905 | 2013-04-03 | 28,868,334 | -100,000 | 1.79 | 1,611,582,307 | 98,152,336 | 3.400 | 2013-03-28 |
| 2906 | 2013-04-02 | 28,968,334 | -100,000 | 1.80 | 1,611,582,307 | 97,912,969 | 3.380 | 2013-03-27 |
| 2907 | 2013-03-28 | 29,068,334 | -399,698 | 1.80 | 1,611,582,307 | 97,669,602 | 3.360 | 2013-03-26 |
| 2908 | 2013-03-27 | 29,468,032 | 31,000 | 1.83 | 1,611,582,307 | 99,896,628 | 3.390 | 2013-03-25 |
| 2909 | 2013-03-26 | 29,437,032 | -70,000 | 1.83 | 1,611,664,307 | 100,380,279 | 3.410 | 2013-03-22 |
| 2910 | 2013-03-25 | 29,507,032 | 42,000 | 1.83 | 1,611,664,307 | 100,618,979 | 3.410 | 2013-03-21 |
| 2911 | 2013-03-22 | 29,465,032 | 33,000 | 1.83 | 1,611,664,307 | 100,181,109 | 3.400 | 2013-03-20 |
| 2912 | 2013-03-21 | 29,432,032 | 230,000 | 1.83 | 1,611,664,307 | 100,068,909 | 3.400 | 2013-03-19 |
| 2913 | 2013-03-20 | 29,202,032 | -30,000 | 1.81 | 1,611,664,307 | 99,870,949 | 3.420 | 2013-03-18 |
| 2914 | 2013-03-19 | 29,232,032 | 143,000 | 1.81 | 1,611,664,307 | 101,142,831 | 3.460 | 2013-03-15 |
| 2915 | 2013-03-18 | 29,089,032 | 78,000 | 1.80 | 1,611,664,307 | 100,357,160 | 3.450 | 2013-03-14 |
| 2916 | 2013-03-15 | 29,011,032 | 50,000 | 1.80 | 1,611,664,307 | 100,378,171 | 3.460 | 2013-03-13 |
| 2917 | 2013-03-14 | 28,961,032 | 125,000 | 1.80 | 1,611,664,307 | 101,363,612 | 3.500 | 2013-03-12 |
| 2918 | 2013-03-13 | 28,836,032 | 236,000 | 1.79 | 1,611,664,307 | 100,926,112 | 3.500 | 2013-03-11 |
| 2919 | 2013-03-12 | 28,600,032 | 55,000 | 1.77 | 1,611,664,307 | 99,814,112 | 3.490 | 2013-03-08 |
| 2920 | 2013-03-08 | 28,545,032 | -336,000 | 1.77 | 1,611,664,307 | 100,478,513 | 3.520 | 2013-03-06 |
| 2921 | 2013-03-07 | 28,881,032 | -870,000 | 1.79 | 1,611,664,307 | 100,794,802 | 3.490 | 2013-03-05 |
| 2922 | 2013-03-06 | 29,751,032 | 105,000 | 1.85 | 1,611,664,307 | 104,128,612 | 3.500 | 2013-03-04 |
| 2923 | 2013-03-05 | 29,646,032 | -144,000 | 1.84 | 1,611,664,307 | 104,354,033 | 3.520 | 2013-03-01 |
| 2924 | 2013-03-04 | 29,790,032 | 998,000 | 1.85 | 1,611,664,307 | 106,350,414 | 3.570 | 2013-02-28 |
| 2925 | 2013-03-01 | 28,792,032 | 1,297,000 | 1.79 | 1,611,664,307 | 102,499,634 | 3.560 | 2013-02-27 |
| 2926 | 2013-02-28 | 27,495,032 | 1,152,000 | 1.71 | 1,611,664,307 | 97,057,463 | 3.530 | 2013-02-26 |
| 2927 | 2013-02-27 | 26,343,032 | 1,085,000 | 1.63 | 1,611,664,307 | 93,254,333 | 3.540 | 2013-02-25 |
| 2928 | 2013-02-26 | 25,258,032 | 150,000 | 1.57 | 1,611,664,307 | 88,403,112 | 3.500 | 2013-02-22 |
| 2929 | 2013-02-22 | 25,108,032 | 457,000 | 1.56 | 1,611,664,307 | 88,882,433 | 3.540 | 2013-02-20 |
| 2930 | 2013-02-21 | 24,651,032 | 2,639,740 | 1.53 | 1,611,664,307 | 85,785,591 | 3.480 | 2013-02-19 |
| 2931 | 2013-02-20 | 22,011,292 | -235,000 | 1.37 | 1,611,664,307 | 77,919,974 | 3.540 | 2013-02-18 |
| 2932 | 2013-02-19 | 22,246,292 | 15,000 | 1.38 | 1,611,664,307 | 78,306,948 | 3.520 | 2013-02-15 |
| 2933 | 2013-02-06 | 22,231,292 | 20,000 | 1.38 | 1,611,664,307 | 77,809,522 | 3.500 | 2013-02-04 |
| 2934 | 2013-02-04 | 22,211,292 | 6,000 | 1.38 | 1,611,664,307 | 76,851,070 | 3.460 | 2013-01-31 |
| 2935 | 2013-02-01 | 22,205,292 | -9,000 | 1.38 | 1,611,664,307 | 76,386,204 | 3.440 | 2013-01-30 |
| 2936 | 2013-01-29 | 22,214,292 | 15,000 | 1.38 | 1,611,664,307 | 75,972,879 | 3.420 | 2013-01-25 |
| 2937 | 2013-01-25 | 22,199,292 | 66,000 | 1.38 | 1,611,664,307 | 75,255,600 | 3.390 | 2013-01-23 |
| 2938 | 2013-01-24 | 22,133,292 | 94,000 | 1.37 | 1,611,664,307 | 75,695,859 | 3.420 | 2013-01-22 |
| 2939 | 2013-01-23 | 22,039,292 | 10,000 | 1.37 | 1,611,664,307 | 75,815,164 | 3.440 | 2013-01-21 |
| 2940 | 2013-01-22 | 22,029,292 | 342,000 | 1.37 | 1,611,664,307 | 75,560,472 | 3.430 | 2013-01-18 |
| 2941 | 2013-01-21 | 21,687,292 | 14,000 | 1.35 | 1,611,664,307 | 74,170,539 | 3.420 | 2013-01-17 |
| 2942 | 2013-01-18 | 21,673,292 | 138,000 | 1.34 | 1,611,664,307 | 73,038,994 | 3.370 | 2013-01-16 |
| 2943 | 2013-01-17 | 21,535,292 | 27,000 | 1.34 | 1,611,664,307 | 72,789,287 | 3.380 | 2013-01-15 |
| 2944 | 2013-01-16 | 21,508,292 | 71,000 | 1.33 | 1,611,664,307 | 72,052,778 | 3.350 | 2013-01-14 |
| 2945 | 2013-01-15 | 21,437,292 | 247,000 | 1.33 | 1,611,664,307 | 71,600,555 | 3.340 | 2013-01-11 |
| 2946 | 2013-01-14 | 21,190,292 | -92,000 | 1.31 | 1,611,664,307 | 70,351,769 | 3.320 | 2013-01-10 |
| 2947 | 2013-01-10 | 21,282,292 | 4,000 | 1.32 | 1,611,664,307 | 69,593,095 | 3.270 | 2013-01-08 |
| 2948 | 2013-01-09 | 21,278,292 | -205,000 | 1.32 | 1,611,664,307 | 69,580,015 | 3.270 | 2013-01-07 |
| 2949 | 2013-01-07 | 21,483,292 | -21,000 | 1.33 | 1,611,664,307 | 70,894,864 | 3.300 | 2013-01-03 |
| 2950 | 2013-01-04 | 21,504,292 | -40,000 | 1.33 | 1,611,664,307 | 70,534,078 | 3.280 | 2013-01-02 |
| 2951 | 2013-01-03 | 21,544,292 | -57,000 | 1.34 | 1,611,664,307 | 71,311,607 | 3.310 | 2012-12-28 |
| 2952 | 2013-01-02 | 21,601,292 | -90,000 | 1.34 | 1,611,664,307 | 71,500,277 | 3.310 | 2012-12-27 |
| 2953 | 2012-12-27 | 21,691,292 | -360,000 | 1.35 | 1,611,664,307 | 70,930,525 | 3.270 | 2012-12-20 |
| 2954 | 2012-12-21 | 22,051,292 | 10,000 | 1.37 | 1,611,664,307 | 71,666,699 | 3.250 | 2012-12-19 |
| 2955 | 2012-12-20 | 22,041,292 | -292,200 | 1.37 | 1,611,664,307 | 72,736,264 | 3.300 | 2012-12-18 |
| 2956 | 2012-12-19 | 22,333,492 | -269,000 | 1.39 | 1,611,664,307 | 74,817,198 | 3.350 | 2012-12-17 |
| 2957 | 2012-12-18 | 22,602,492 | -30,000 | 1.40 | 1,611,664,307 | 76,622,448 | 3.390 | 2012-12-14 |
| 2958 | 2012-12-17 | 22,632,492 | -139,000 | 1.40 | 1,611,664,307 | 75,592,523 | 3.340 | 2012-12-13 |
| 2959 | 2012-12-14 | 22,771,492 | -83,000 | 1.41 | 1,611,664,307 | 77,650,788 | 3.410 | 2012-12-12 |
| 2960 | 2012-12-13 | 22,854,492 | 5,000 | 1.42 | 1,611,664,307 | 78,847,997 | 3.450 | 2012-12-11 |
| 2961 | 2012-12-12 | 22,849,492 | 113,000 | 1.42 | 1,611,664,307 | 77,916,768 | 3.410 | 2012-12-10 |
| 2962 | 2012-12-11 | 22,736,492 | -18,000 | 1.41 | 1,611,664,307 | 78,895,627 | 3.470 | 2012-12-07 |
| 2963 | 2012-12-10 | 22,754,492 | -127,000 | 1.41 | 1,611,664,307 | 79,640,722 | 3.500 | 2012-12-06 |
| 2964 | 2012-12-07 | 22,881,492 | -48,000 | 1.42 | 1,611,664,307 | 80,085,222 | 3.500 | 2012-12-05 |
| 2965 | 2012-12-06 | 22,929,492 | -33,000 | 1.42 | 1,611,664,307 | 80,711,812 | 3.520 | 2012-12-04 |
| 2966 | 2012-12-05 | 22,962,492 | -76,000 | 1.42 | 1,611,664,307 | 80,827,972 | 3.520 | 2012-12-03 |
| 2967 | 2012-12-03 | 23,038,492 | 11,000 | 1.43 | 1,611,664,307 | 81,786,647 | 3.550 | 2012-11-29 |
| 2968 | 2012-11-30 | 23,027,492 | 393,000 | 1.43 | 1,611,664,307 | 81,287,047 | 3.530 | 2012-11-28 |
| 2969 | 2012-11-29 | 22,634,492 | 481,000 | 1.40 | 1,611,664,307 | 79,220,722 | 3.500 | 2012-11-27 |
| 2970 | 2012-11-28 | 22,153,492 | -212,000 | 1.37 | 1,611,664,307 | 77,315,687 | 3.490 | 2012-11-26 |
| 2971 | 2012-11-27 | 22,365,492 | 199,000 | 1.39 | 1,611,664,307 | 79,621,152 | 3.560 | 2012-11-23 |
| 2972 | 2012-11-26 | 22,166,492 | -3,000 | 1.38 | 1,611,664,307 | 76,252,732 | 3.440 | 2012-11-22 |
| 2973 | 2012-11-23 | 22,169,492 | -127,000 | 1.38 | 1,611,664,307 | 75,819,663 | 3.420 | 2012-11-21 |
| 2974 | 2012-11-22 | 22,296,492 | 10,000 | 1.38 | 1,611,664,307 | 76,254,003 | 3.420 | 2012-11-20 |
| 2975 | 2012-11-21 | 22,286,492 | -10,000 | 1.38 | 1,611,664,307 | 76,219,803 | 3.420 | 2012-11-19 |
| 2976 | 2012-11-16 | 22,296,492 | -2,857 | 1.38 | 1,611,664,307 | 75,362,143 | 3.380 | 2012-11-14 |
| 2977 | 2012-11-15 | 22,299,349 | -8,140 | 1.38 | 1,611,664,307 | 74,925,813 | 3.360 | 2012-11-13 |
| 2978 | 2012-11-14 | 22,307,489 | 10,000 | 1.38 | 1,611,664,307 | 74,283,938 | 3.330 | 2012-11-12 |
| 2979 | 2012-11-13 | 22,297,489 | -50,000 | 1.38 | 1,611,664,307 | 73,135,764 | 3.280 | 2012-11-09 |
| 2980 | 2012-11-12 | 22,347,489 | -10,000 | 1.39 | 1,611,664,307 | 72,405,864 | 3.240 | 2012-11-08 |
| 2981 | 2012-11-06 | 22,357,489 | -61,000 | 1.39 | 1,611,664,307 | 72,214,689 | 3.230 | 2012-11-02 |
| 2982 | 2012-11-05 | 22,418,489 | -115,000 | 1.39 | 1,611,664,307 | 71,290,795 | 3.180 | 2012-11-01 |
| 2983 | 2012-11-02 | 22,533,489 | 1,259,400 | 1.40 | 1,611,664,307 | 71,431,160 | 3.170 | 2012-10-31 |
| 2984 | 2012-11-01 | 21,274,089 | -56,000 | 1.32 | 1,611,664,307 | 67,013,380 | 3.150 | 2012-10-30 |
| 2985 | 2012-10-31 | 21,330,089 | -15,596 | 1.32 | 1,611,664,307 | 67,616,382 | 3.170 | 2012-10-29 |
| 2986 | 2012-10-30 | 21,345,685 | -1,117 | 1.32 | 1,611,664,307 | 68,092,735 | 3.190 | 2012-10-26 |
| 2987 | 2012-10-22 | 21,346,802 | 42,000 | 1.33 | 1,605,583,924 | 67,455,894 | 3.160 | 2012-10-18 |
| 2988 | 2012-10-19 | 21,304,802 | 82,106 | 1.33 | 1,605,583,924 | 67,323,174 | 3.160 | 2012-10-17 |
| 2989 | 2012-10-16 | 21,222,696 | -60,000 | 1.32 | 1,605,583,924 | 68,124,854 | 3.210 | 2012-10-12 |
| 2990 | 2012-10-15 | 21,282,696 | -80,000 | 1.33 | 1,605,583,924 | 68,317,454 | 3.210 | 2012-10-11 |
| 2991 | 2012-10-11 | 21,362,696 | -151,894 | 1.33 | 1,605,583,924 | 67,292,492 | 3.150 | 2012-10-09 |
| 2992 | 2012-10-10 | 21,514,590 | 194,000 | 1.34 | 1,605,583,924 | 67,986,104 | 3.160 | 2012-10-08 |
| 2993 | 2012-10-09 | 21,320,590 | 194,000 | 1.33 | 1,605,583,924 | 67,586,270 | 3.170 | 2012-10-05 |
| 2994 | 2012-10-08 | 21,126,590 | 35,340 | 1.32 | 1,605,583,924 | 66,760,024 | 3.160 | 2012-10-04 |
| 2995 | 2012-10-05 | 21,091,250 | -10,000 | 1.31 | 1,605,583,924 | 66,437,438 | 3.150 | 2012-10-03 |
| 2996 | 2012-10-04 | 21,101,250 | 40,000 | 1.31 | 1,605,583,924 | 65,202,863 | 3.090 | 2012-09-28 |
| 2997 | 2012-09-28 | 21,061,250 | 159,896 | 1.31 | 1,605,583,924 | 64,868,650 | 3.080 | 2012-09-26 |
| 2998 | 2012-09-27 | 20,901,354 | 10,000 | 1.30 | 1,605,583,924 | 64,585,184 | 3.090 | 2012-09-25 |
| 2999 | 2012-09-26 | 20,891,354 | -497 | 1.30 | 1,605,583,924 | 63,927,543 | 3.060 | 2012-09-24 |
| 3000 | 2012-09-25 | 20,891,851 | 207,315 | 1.30 | 1,605,583,924 | 62,884,472 | 3.010 | 2012-09-21 |
| 3001 | 2012-09-24 | 20,684,536 | 14,000 | 1.29 | 1,605,583,924 | 62,674,144 | 3.030 | 2012-09-20 |
| 3002 | 2012-09-21 | 20,670,536 | -58,000 | 1.29 | 1,605,583,924 | 63,665,251 | 3.080 | 2012-09-19 |
| 3003 | 2012-09-20 | 20,728,536 | 49,000 | 1.29 | 1,605,583,924 | 66,538,601 | 3.210 | 2012-09-18 |
| 3004 | 2012-09-19 | 20,679,536 | -134,000 | 1.29 | 1,605,583,924 | 66,174,515 | 3.200 | 2012-09-17 |
| 3005 | 2012-09-18 | 20,813,536 | 140,000 | 1.30 | 1,605,583,924 | 65,978,909 | 3.170 | 2012-09-14 |
| 3006 | 2012-09-14 | 20,673,536 | 46,000 | 1.29 | 1,605,583,924 | 65,741,844 | 3.180 | 2012-09-12 |
| 3007 | 2012-09-13 | 20,627,536 | 40,000 | 1.28 | 1,605,583,924 | 65,595,564 | 3.180 | 2012-09-11 |
| 3008 | 2012-09-12 | 20,587,536 | -10,000 | 1.28 | 1,605,583,924 | 65,468,364 | 3.180 | 2012-09-10 |
| 3009 | 2012-09-11 | 20,597,536 | -60,000 | 1.28 | 1,605,583,924 | 65,706,140 | 3.190 | 2012-09-07 |
| 3010 | 2012-09-10 | 20,657,536 | 115,000 | 1.29 | 1,605,583,924 | 64,864,663 | 3.140 | 2012-09-06 |
| 3011 | 2012-09-06 | 20,542,536 | 59,000 | 1.28 | 1,605,583,924 | 64,914,414 | 3.160 | 2012-09-04 |
| 3012 | 2012-09-05 | 20,483,536 | 12,000 | 1.28 | 1,605,583,924 | 65,956,986 | 3.220 | 2012-09-03 |
| 3013 | 2012-09-04 | 20,471,536 | -1,000 | 1.28 | 1,605,583,924 | 63,666,477 | 3.110 | 2012-08-31 |
| 3014 | 2012-09-03 | 20,472,536 | -30,000 | 1.28 | 1,605,583,924 | 61,417,608 | 3.000 | 2012-08-30 |
| 3015 | 2012-08-30 | 20,502,536 | 30,000 | 1.28 | 1,605,583,924 | 59,662,380 | 2.910 | 2012-08-28 |
| 3016 | 2012-08-27 | 20,472,536 | 16,000 | 1.28 | 1,605,583,924 | 59,984,530 | 2.930 | 2012-08-23 |
| 3017 | 2012-08-23 | 20,456,536 | 10,000 | 1.27 | 1,605,583,924 | 59,323,954 | 2.900 | 2012-08-21 |
| 3018 | 2012-08-21 | 20,446,536 | -358,000 | 1.27 | 1,605,583,924 | 58,477,093 | 2.860 | 2012-08-17 |
| 3019 | 2012-08-20 | 20,804,536 | -90,000 | 1.30 | 1,605,583,924 | 60,333,154 | 2.900 | 2012-08-16 |
| 3020 | 2012-08-17 | 20,894,536 | 42,000 | 1.30 | 1,605,583,924 | 61,012,045 | 2.920 | 2012-08-15 |
| 3021 | 2012-08-16 | 20,852,536 | 92,000 | 1.30 | 1,605,583,924 | 60,889,405 | 2.920 | 2012-08-14 |
| 3022 | 2012-08-14 | 20,760,536 | 33,000 | 1.29 | 1,605,583,924 | 60,205,554 | 2.900 | 2012-08-10 |
| 3023 | 2012-08-10 | 20,727,536 | 88,000 | 1.29 | 1,605,583,924 | 60,317,130 | 2.910 | 2012-08-08 |
| 3024 | 2012-08-09 | 20,639,536 | 89,000 | 1.29 | 1,605,583,924 | 60,061,050 | 2.910 | 2012-08-07 |
| 3025 | 2012-08-08 | 20,550,536 | 144,000 | 1.28 | 1,605,583,924 | 60,418,576 | 2.940 | 2012-08-06 |
| 3026 | 2012-08-07 | 20,406,536 | 109,000 | 1.27 | 1,605,583,924 | 59,587,085 | 2.920 | 2012-08-03 |
| 3027 | 2012-08-06 | 20,297,536 | 139,000 | 1.26 | 1,605,583,924 | 59,268,805 | 2.920 | 2012-08-02 |
| 3028 | 2012-08-03 | 20,158,536 | 285,000 | 1.26 | 1,605,583,924 | 59,266,096 | 2.940 | 2012-08-01 |
| 3029 | 2012-08-02 | 19,873,536 | 88,000 | 1.24 | 1,605,583,924 | 56,838,313 | 2.860 | 2012-07-31 |
| 3030 | 2012-08-01 | 19,785,536 | 196,000 | 1.23 | 1,605,583,924 | 55,795,212 | 2.820 | 2012-07-30 |
| 3031 | 2012-07-30 | 19,589,536 | 109,000 | 1.22 | 1,605,583,924 | 54,654,805 | 2.790 | 2012-07-26 |
| 3032 | 2012-07-27 | 19,480,536 | 81,000 | 1.21 | 1,605,583,924 | 54,350,695 | 2.790 | 2012-07-25 |
| 3033 | 2012-07-26 | 19,399,536 | 3,000 | 1.21 | 1,605,583,924 | 53,542,719 | 2.760 | 2012-07-24 |
| 3034 | 2012-07-25 | 19,396,536 | -50,000 | 1.21 | 1,605,583,924 | 53,534,439 | 2.760 | 2012-07-23 |
| 3035 | 2012-07-24 | 19,446,536 | 57,000 | 1.21 | 1,605,583,924 | 52,505,647 | 2.700 | 2012-07-20 |
| 3036 | 2012-07-23 | 19,389,536 | 9,000 | 1.21 | 1,605,583,924 | 52,351,747 | 2.700 | 2012-07-19 |
| 3037 | 2012-07-20 | 19,380,536 | 10,000 | 1.21 | 1,605,583,924 | 51,939,836 | 2.680 | 2012-07-18 |
| 3038 | 2012-07-18 | 19,370,536 | -20,000 | 1.21 | 1,605,583,924 | 51,525,626 | 2.660 | 2012-07-16 |
| 3039 | 2012-07-13 | 19,390,536 | 12,000 | 1.21 | 1,605,583,924 | 52,160,542 | 2.690 | 2012-07-11 |
| 3040 | 2012-07-12 | 19,378,536 | 10,000 | 1.21 | 1,605,583,924 | 52,322,047 | 2.700 | 2012-07-10 |
| 3041 | 2012-07-10 | 19,368,536 | -30,000 | 1.21 | 1,605,583,924 | 51,713,991 | 2.670 | 2012-07-06 |
| 3042 | 2012-07-05 | 19,398,536 | 167,000 | 1.21 | 1,605,583,924 | 51,018,150 | 2.630 | 2012-07-03 |
| 3043 | 2012-07-04 | 19,231,536 | 56,000 | 1.20 | 1,605,583,924 | 50,194,309 | 2.610 | 2012-06-29 |
| 3044 | 2012-07-03 | 19,175,536 | 12,000 | 1.19 | 1,605,583,924 | 49,281,128 | 2.570 | 2012-06-28 |
| 3045 | 2012-06-29 | 19,163,536 | 432,000 | 1.19 | 1,605,583,924 | 49,825,194 | 2.600 | 2012-06-27 |
| 3046 | 2012-06-28 | 18,731,536 | 530,000 | 1.17 | 1,605,583,924 | 48,140,048 | 2.570 | 2012-06-26 |
| 3047 | 2012-06-27 | 18,201,536 | 177,000 | 1.13 | 1,605,583,924 | 45,867,871 | 2.520 | 2012-06-25 |
| 3048 | 2012-06-26 | 18,024,536 | 178,000 | 1.12 | 1,605,583,924 | 45,241,585 | 2.510 | 2012-06-22 |
| 3049 | 2012-06-25 | 17,846,536 | -19,000 | 1.11 | 1,605,583,924 | 44,616,340 | 2.500 | 2012-06-21 |
| 3050 | 2012-06-22 | 17,865,536 | 20,000 | 1.11 | 1,605,583,924 | 45,021,151 | 2.520 | 2012-06-20 |
| 3051 | 2012-06-21 | 17,845,536 | 8,000 | 1.11 | 1,609,183,924 | 44,613,840 | 2.500 | 2012-06-19 |
| 3052 | 2012-06-20 | 17,837,536 | 18,000 | 1.11 | 1,609,183,924 | 44,593,840 | 2.500 | 2012-06-18 |
| 3053 | 2012-06-15 | 17,819,536 | 70,000 | 1.11 | 1,609,183,924 | 44,548,840 | 2.500 | 2012-06-13 |
| 3054 | 2012-06-13 | 17,749,536 | 75,000 | 1.10 | 1,609,183,924 | 44,018,849 | 2.480 | 2012-06-11 |
| 3055 | 2012-06-11 | 17,674,536 | 46,000 | 1.10 | 1,609,183,924 | 43,479,359 | 2.460 | 2012-06-07 |
| 3056 | 2012-06-07 | 17,628,536 | -20 | 1.10 | 1,609,183,924 | 43,013,628 | 2.440 | 2012-06-05 |
| 3057 | 2012-06-06 | 17,628,556 | 40,000 | 1.10 | 1,609,183,924 | 42,132,249 | 2.390 | 2012-06-04 |
| 3058 | 2012-06-04 | 17,588,556 | 100,000 | 1.09 | 1,609,183,924 | 43,091,962 | 2.450 | 2012-05-31 |
| 3059 | 2012-05-29 | 17,488,556 | 10,000 | 1.09 | 1,609,183,924 | 42,497,191 | 2.430 | 2012-05-25 |
| 3060 | 2012-05-28 | 17,478,556 | 10,000 | 1.09 | 1,609,183,924 | 42,822,462 | 2.450 | 2012-05-24 |
| 3061 | 2012-05-25 | 17,468,556 | 14,000 | 1.09 | 1,609,183,924 | 43,147,333 | 2.470 | 2012-05-23 |
| 3062 | 2012-05-24 | 17,454,556 | 206,000 | 1.08 | 1,609,183,924 | 43,287,299 | 2.480 | 2012-05-22 |
| 3063 | 2012-05-23 | 17,248,556 | 74,616 | 1.07 | 1,609,183,924 | 41,913,991 | 2.430 | 2012-05-21 |
| 3064 | 2012-05-22 | 17,173,940 | -10,000 | 1.07 | 1,609,183,924 | 41,732,674 | 2.430 | 2012-05-18 |
| 3065 | 2012-05-21 | 17,183,940 | -20,000 | 1.07 | 1,609,183,924 | 42,100,653 | 2.450 | 2012-05-17 |
| 3066 | 2012-05-18 | 17,203,940 | -8,000 | 1.07 | 1,609,183,924 | 41,805,574 | 2.430 | 2012-05-16 |
| 3067 | 2012-05-17 | 17,211,940 | 59,000 | 1.07 | 1,609,183,924 | 43,201,969 | 2.510 | 2012-05-15 |
| 3068 | 2012-05-16 | 17,152,940 | 100,000 | 1.07 | 1,609,183,924 | 42,882,350 | 2.500 | 2012-05-14 |
| 3069 | 2012-05-14 | 17,052,940 | -1,000 | 1.06 | 1,609,183,924 | 42,802,879 | 2.510 | 2012-05-10 |
| 3070 | 2012-05-10 | 17,053,940 | 11,000 | 1.06 | 1,609,183,924 | 43,317,008 | 2.540 | 2012-05-08 |
| 3071 | 2012-05-09 | 17,042,940 | -447,000 | 1.06 | 1,609,183,924 | 43,118,638 | 2.530 | 2012-05-07 |
| 3072 | 2012-05-08 | 17,489,940 | 45,000 | 1.09 | 1,609,183,924 | 44,249,548 | 2.530 | 2012-05-04 |
| 3073 | 2012-05-07 | 17,444,940 | -195,000 | 1.08 | 1,609,183,924 | 44,310,148 | 2.540 | 2012-05-03 |
| 3074 | 2012-05-04 | 17,639,940 | -28,000 | 1.10 | 1,609,183,924 | 44,452,649 | 2.520 | 2012-05-02 |
| 3075 | 2012-05-03 | 17,667,940 | -67,000 | 1.10 | 1,609,183,924 | 44,169,850 | 2.500 | 2012-04-30 |
| 3076 | 2012-05-02 | 17,734,940 | -114,000 | 1.10 | 1,609,183,924 | 44,160,001 | 2.490 | 2012-04-27 |
| 3077 | 2012-04-30 | 17,848,940 | -383,000 | 1.11 | 1,609,183,924 | 44,443,861 | 2.490 | 2012-04-26 |
| 3078 | 2012-04-27 | 18,231,940 | 10,000 | 1.13 | 1,609,183,924 | 45,579,850 | 2.500 | 2012-04-25 |
| 3079 | 2012-04-26 | 18,221,940 | -171,000 | 1.14 | 1,599,374,927 | 45,554,850 | 2.500 | 2012-04-24 |
| 3080 | 2012-04-25 | 18,392,940 | 20,000 | 1.15 | 1,599,374,927 | 46,166,279 | 2.510 | 2012-04-23 |
| 3081 | 2012-04-24 | 18,372,940 | 64,000 | 1.15 | 1,599,374,927 | 45,381,162 | 2.470 | 2012-04-20 |
| 3082 | 2012-04-23 | 18,308,940 | 10,000 | 1.14 | 1,599,374,927 | 45,039,992 | 2.460 | 2012-04-19 |
| 3083 | 2012-04-20 | 18,298,940 | -43,000 | 1.14 | 1,599,374,927 | 45,015,392 | 2.460 | 2012-04-18 |
| 3084 | 2012-04-19 | 18,341,940 | -42,000 | 1.15 | 1,599,374,927 | 44,570,914 | 2.430 | 2012-04-17 |
| 3085 | 2012-04-18 | 18,383,940 | 63,000 | 1.15 | 1,599,374,927 | 45,040,653 | 2.450 | 2012-04-16 |
| 3086 | 2012-04-13 | 18,320,940 | 20,000 | 1.15 | 1,599,374,927 | 43,787,047 | 2.390 | 2012-04-11 |
| 3087 | 2012-04-10 | 18,300,940 | -91,000 | 1.14 | 1,599,374,927 | 43,556,237 | 2.380 | 2012-04-03 |
| 3088 | 2012-04-02 | 18,391,940 | -100,000 | 1.15 | 1,599,374,927 | 43,772,817 | 2.380 | 2012-03-29 |
| 3089 | 2012-03-30 | 18,491,940 | 43,000 | 1.16 | 1,599,374,927 | 44,380,656 | 2.400 | 2012-03-28 |
| 3090 | 2012-03-29 | 18,448,940 | 21,000 | 1.15 | 1,599,374,927 | 44,092,967 | 2.390 | 2012-03-27 |
| 3091 | 2012-03-28 | 18,427,940 | 210,000 | 1.15 | 1,599,374,927 | 43,674,218 | 2.370 | 2012-03-26 |
| 3092 | 2012-03-27 | 18,217,940 | 420,000 | 1.14 | 1,599,374,927 | 42,994,338 | 2.360 | 2012-03-23 |
| 3093 | 2012-03-26 | 17,797,940 | 207,000 | 1.11 | 1,599,374,927 | 42,715,056 | 2.400 | 2012-03-22 |
| 3094 | 2012-03-23 | 17,590,940 | 110,000 | 1.10 | 1,599,374,927 | 42,042,347 | 2.390 | 2012-03-21 |
| 3095 | 2012-03-22 | 17,480,940 | 78,000 | 1.09 | 1,599,374,927 | 42,129,065 | 2.410 | 2012-03-20 |
| 3096 | 2012-03-16 | 17,402,940 | 200,000 | 1.09 | 1,599,374,927 | 41,941,085 | 2.410 | 2012-03-14 |
| 3097 | 2012-03-15 | 17,202,940 | 700,000 | 1.08 | 1,599,374,927 | 41,459,085 | 2.410 | 2012-03-13 |
| 3098 | 2012-03-14 | 16,502,940 | 353,000 | 1.03 | 1,599,374,927 | 39,772,085 | 2.410 | 2012-03-12 |
| 3099 | 2012-03-13 | 16,149,940 | 121,000 | 1.01 | 1,599,374,927 | 38,921,355 | 2.410 | 2012-03-09 |
| 3100 | 2012-03-12 | 16,028,940 | 122,000 | 1.00 | 1,599,374,927 | 38,469,456 | 2.400 | 2012-03-08 |
| 3101 | 2012-03-09 | 15,906,940 | 48,000 | 0.99 | 1,599,374,927 | 38,017,587 | 2.390 | 2012-03-07 |
| 3102 | 2012-03-08 | 15,858,940 | 221,000 | 0.99 | 1,599,374,927 | 38,061,456 | 2.400 | 2012-03-06 |
| 3103 | 2012-03-07 | 15,637,940 | 33,000 | 0.98 | 1,599,374,927 | 37,531,056 | 2.400 | 2012-03-05 |
| 3104 | 2012-03-06 | 15,604,940 | 310,000 | 0.98 | 1,599,374,927 | 37,920,004 | 2.430 | 2012-03-02 |
| 3105 | 2012-03-01 | 15,294,940 | 382,000 | 0.96 | 1,599,374,927 | 37,166,704 | 2.430 | 2012-02-28 |
| 3106 | 2012-02-29 | 14,912,940 | -6,000 | 0.93 | 1,599,374,927 | 36,238,444 | 2.430 | 2012-02-27 |
| 3107 | 2012-02-28 | 14,918,940 | 20,000 | 0.93 | 1,599,374,927 | 38,192,486 | 2.560 | 2012-02-24 |
| 3108 | 2012-02-27 | 14,898,940 | 5,000 | 0.93 | 1,599,374,927 | 37,843,308 | 2.540 | 2012-02-23 |
| 3109 | 2012-02-23 | 14,893,940 | -20,000 | 0.93 | 1,599,374,927 | 37,830,608 | 2.540 | 2012-02-21 |
| 3110 | 2012-02-22 | 14,913,940 | -10,000 | 0.93 | 1,599,374,927 | 37,881,408 | 2.540 | 2012-02-20 |
| 3111 | 2012-02-20 | 14,923,940 | 193,000 | 0.93 | 1,599,374,927 | 37,906,808 | 2.540 | 2012-02-16 |
| 3112 | 2012-02-17 | 14,730,940 | -698,000 | 0.92 | 1,599,374,927 | 37,121,969 | 2.520 | 2012-02-15 |
| 3113 | 2012-02-16 | 15,428,940 | 478,000 | 0.96 | 1,599,374,927 | 38,726,639 | 2.510 | 2012-02-14 |
| 3114 | 2012-02-15 | 14,950,940 | 26,000 | 0.93 | 1,599,374,927 | 37,078,331 | 2.480 | 2012-02-13 |
| 3115 | 2012-02-13 | 14,924,940 | -31,000 | 0.93 | 1,599,374,927 | 37,163,101 | 2.490 | 2012-02-09 |
| 3116 | 2012-02-09 | 14,955,940 | 57,000 | 0.94 | 1,599,374,927 | 36,642,053 | 2.450 | 2012-02-07 |
| 3117 | 2012-02-08 | 14,898,940 | 26,000 | 0.93 | 1,599,374,927 | 36,800,382 | 2.470 | 2012-02-06 |
| 3118 | 2012-02-02 | 14,872,940 | 109,000 | 0.93 | 1,599,374,927 | 35,695,056 | 2.400 | 2012-01-31 |
| 3119 | 2012-01-13 | 14,763,940 | -76,000 | 0.92 | 1,599,374,927 | 34,547,620 | 2.340 | 2012-01-11 |
| 3120 | 2012-01-10 | 14,839,940 | -471,000 | 0.93 | 1,599,374,927 | 34,131,862 | 2.300 | 2012-01-06 |
| 3121 | 2012-01-09 | 15,310,940 | -199,000 | 0.96 | 1,599,374,927 | 35,062,053 | 2.290 | 2012-01-05 |
| 3122 | 2012-01-06 | 15,509,940 | -453,000 | 0.97 | 1,599,374,927 | 35,517,763 | 2.290 | 2012-01-04 |
| 3123 | 2012-01-05 | 15,962,940 | -10,000 | 1.00 | 1,599,374,927 | 35,916,615 | 2.250 | 2012-01-03 |
| 3124 | 2012-01-03 | 15,972,940 | -369 | 1.00 | 1,599,374,927 | 35,300,197 | 2.210 | 2011-12-29 |
| 3125 | 2011-12-29 | 15,973,309 | -30,000 | 1.00 | 1,599,374,927 | 35,301,013 | 2.210 | 2011-12-23 |
| 3126 | 2011-12-23 | 16,003,309 | 30,000 | 1.00 | 1,599,374,927 | 34,727,181 | 2.170 | 2011-12-21 |
| 3127 | 2011-12-19 | 15,973,309 | -40,000 | 1.00 | 1,599,374,927 | 34,342,614 | 2.150 | 2011-12-15 |
| 3128 | 2011-12-16 | 16,013,309 | -22,000 | 1.00 | 1,599,374,927 | 35,229,280 | 2.200 | 2011-12-14 |
| 3129 | 2011-12-15 | 16,035,309 | 5,000 | 1.00 | 1,599,374,927 | 35,277,680 | 2.200 | 2011-12-13 |
| 3130 | 2011-12-07 | 16,030,309 | -27,000 | 1.00 | 1,599,374,927 | 35,747,589 | 2.230 | 2011-12-05 |
| 3131 | 2011-12-05 | 16,057,309 | -74,000 | 1.00 | 1,599,374,927 | 35,647,226 | 2.220 | 2011-12-01 |
| 3132 | 2011-12-01 | 16,131,309 | 3,000 | 1.01 | 1,599,374,927 | 35,811,506 | 2.220 | 2011-11-29 |
| 3133 | 2011-11-24 | 16,128,309 | 76,000 | 1.01 | 1,599,374,927 | 35,482,280 | 2.200 | 2011-11-22 |
| 3134 | 2011-11-11 | 16,052,309 | 3,875,000 | 1.00 | 1,599,374,927 | 36,438,741 | 2.270 | 2011-11-09 |
| 3135 | 2011-11-08 | 12,177,309 | -90,000 | 0.76 | 1,599,374,927 | 27,398,945 | 2.250 | 2011-11-04 |
| 3136 | 2011-11-04 | 12,267,309 | -14,000 | 0.77 | 1,599,374,927 | 27,356,099 | 2.230 | 2011-11-02 |
| 3137 | 2011-11-02 | 12,281,309 | 35,000 | 0.77 | 1,599,374,927 | 27,878,571 | 2.270 | 2011-10-31 |
| 3138 | 2011-11-01 | 12,246,309 | -4,000,000 | 0.77 | 1,599,374,927 | 27,431,732 | 2.240 | 2011-10-28 |
| 3139 | 2011-10-31 | 16,246,309 | -4,000 | 1.02 | 1,599,374,927 | 36,229,269 | 2.230 | 2011-10-27 |
| 3140 | 2011-10-28 | 16,250,309 | -100,000 | 1.02 | 1,599,374,927 | 35,100,667 | 2.160 | 2011-10-26 |
| 3141 | 2011-10-20 | 16,350,309 | 33,000 | 1.03 | 1,586,491,664 | 33,845,140 | 2.070 | 2011-10-18 |
| 3142 | 2011-10-19 | 16,317,309 | 102,000 | 1.03 | 1,586,491,664 | 35,571,734 | 2.180 | 2011-10-17 |
| 3143 | 2011-10-17 | 16,215,309 | -289,000 | 1.02 | 1,586,491,664 | 34,862,914 | 2.150 | 2011-10-13 |
| 3144 | 2011-10-14 | 16,504,309 | -440,000 | 1.04 | 1,586,491,664 | 33,998,877 | 2.060 | 2011-10-12 |
| 3145 | 2011-10-13 | 16,944,309 | 68,000 | 1.07 | 1,586,491,664 | 35,074,720 | 2.070 | 2011-10-11 |
| 3146 | 2011-10-12 | 16,876,309 | -331,000 | 1.06 | 1,586,491,664 | 34,090,144 | 2.020 | 2011-10-10 |
| 3147 | 2011-10-11 | 17,207,309 | -451,000 | 1.08 | 1,586,491,664 | 34,930,837 | 2.030 | 2011-10-07 |
| 3148 | 2011-10-10 | 17,658,309 | -40,000 | 1.11 | 1,586,491,664 | 34,963,452 | 1.980 | 2011-10-06 |
| 3149 | 2011-10-07 | 17,698,309 | 148,000 | 1.12 | 1,586,491,664 | 34,157,736 | 1.930 | 2011-10-04 |
| 3150 | 2011-10-06 | 17,550,309 | 15,000 | 1.11 | 1,586,491,664 | 34,047,599 | 1.940 | 2011-10-03 |
| 3151 | 2011-10-04 | 17,535,309 | -1,033,000 | 1.11 | 1,586,491,664 | 35,421,324 | 2.020 | 2011-09-30 |
| 3152 | 2011-10-03 | 18,568,309 | 11,000 | 1.17 | 1,586,491,664 | 37,507,984 | 2.020 | 2011-09-28 |
| 3153 | 2011-09-30 | 18,557,309 | 3,000 | 1.17 | 1,586,491,664 | 37,485,764 | 2.020 | 2011-09-27 |
| 3154 | 2011-09-28 | 18,554,309 | 610,000 | 1.17 | 1,586,491,664 | 35,995,359 | 1.940 | 2011-09-26 |
| 3155 | 2011-09-27 | 17,944,309 | 303,000 | 1.13 | 1,586,491,664 | 36,965,277 | 2.060 | 2011-09-23 |
| 3156 | 2011-09-23 | 17,641,309 | 19,000 | 1.11 | 1,586,491,664 | 40,575,011 | 2.300 | 2011-09-21 |
| 3157 | 2011-09-22 | 17,622,309 | 30,000 | 1.11 | 1,586,491,664 | 40,531,311 | 2.300 | 2011-09-20 |
| 3158 | 2011-09-21 | 17,592,309 | 30,000 | 1.11 | 1,586,491,664 | 40,990,080 | 2.330 | 2011-09-19 |
| 3159 | 2011-09-20 | 17,562,309 | 50,000 | 1.11 | 1,586,491,664 | 40,920,180 | 2.330 | 2011-09-16 |
| 3160 | 2011-09-19 | 17,512,309 | 40,000 | 1.10 | 1,586,491,664 | 40,278,311 | 2.300 | 2011-09-15 |
| 3161 | 2011-09-16 | 17,472,309 | 4,000 | 1.10 | 1,586,491,664 | 40,535,757 | 2.320 | 2011-09-14 |
| 3162 | 2011-09-15 | 17,468,309 | 34,000 | 1.10 | 1,586,491,664 | 41,050,526 | 2.350 | 2011-09-12 |
| 3163 | 2011-09-12 | 17,434,309 | 199,000 | 1.10 | 1,586,491,664 | 42,016,685 | 2.410 | 2011-09-08 |
| 3164 | 2011-09-09 | 17,235,309 | -10,000 | 1.09 | 1,586,491,664 | 41,537,095 | 2.410 | 2011-09-07 |
| 3165 | 2011-09-08 | 17,245,309 | 1,100,000 | 1.09 | 1,586,491,664 | 40,871,382 | 2.370 | 2011-09-06 |
| 3166 | 2011-09-06 | 16,145,309 | -63,000 | 1.02 | 1,586,491,664 | 37,295,664 | 2.310 | 2011-09-02 |
| 3167 | 2011-09-05 | 16,208,309 | -68,000 | 1.02 | 1,586,491,664 | 37,765,360 | 2.330 | 2011-09-01 |
| 3168 | 2011-09-01 | 16,276,309 | 70,000 | 1.03 | 1,586,491,664 | 36,947,221 | 2.270 | 2011-08-30 |
| 3169 | 2011-08-31 | 16,206,309 | 2,000 | 1.02 | 1,586,491,664 | 36,302,132 | 2.240 | 2011-08-29 |
| 3170 | 2011-08-30 | 16,204,309 | 57,000 | 1.02 | 1,586,491,664 | 35,973,566 | 2.220 | 2011-08-26 |
| 3171 | 2011-08-29 | 16,147,309 | 15,000 | 1.02 | 1,586,491,664 | 36,977,338 | 2.290 | 2011-08-25 |
| 3172 | 2011-08-26 | 16,132,309 | 250,000 | 1.02 | 1,586,491,664 | 36,942,988 | 2.290 | 2011-08-24 |
| 3173 | 2011-08-25 | 15,882,309 | -20,000 | 1.00 | 1,586,491,664 | 36,370,488 | 2.290 | 2011-08-23 |
| 3174 | 2011-08-24 | 15,902,309 | -444,000 | 1.00 | 1,586,491,664 | 35,939,218 | 2.260 | 2011-08-22 |
| 3175 | 2011-08-23 | 16,346,309 | -21,000 | 1.03 | 1,586,491,664 | 37,923,437 | 2.320 | 2011-08-19 |
| 3176 | 2011-08-22 | 16,367,309 | -689,000 | 1.03 | 1,586,491,664 | 38,626,849 | 2.360 | 2011-08-18 |
| 3177 | 2011-08-19 | 17,056,309 | -404,000 | 1.08 | 1,586,491,664 | 40,594,015 | 2.380 | 2011-08-17 |
| 3178 | 2011-08-18 | 17,460,309 | -30,000 | 1.10 | 1,586,491,664 | 41,380,932 | 2.370 | 2011-08-16 |
| 3179 | 2011-08-17 | 17,490,309 | -10,000 | 1.10 | 1,586,491,664 | 41,277,129 | 2.360 | 2011-08-15 |
| 3180 | 2011-08-16 | 17,500,309 | -20,000 | 1.10 | 1,586,491,664 | 40,600,717 | 2.320 | 2011-08-12 |
| 3181 | 2011-08-15 | 17,520,309 | 29,000 | 1.10 | 1,586,491,664 | 40,121,508 | 2.290 | 2011-08-11 |
| 3182 | 2011-08-12 | 17,491,309 | 10,000 | 1.10 | 1,586,491,664 | 40,579,837 | 2.320 | 2011-08-10 |
| 3183 | 2011-08-11 | 17,481,309 | -50,000 | 1.10 | 1,586,491,664 | 40,381,824 | 2.310 | 2011-08-09 |
| 3184 | 2011-08-10 | 17,531,309 | -329,000 | 1.11 | 1,586,491,664 | 41,899,829 | 2.390 | 2011-08-08 |
| 3185 | 2011-08-09 | 17,860,309 | 91,000 | 1.13 | 1,586,491,664 | 44,114,963 | 2.470 | 2011-08-05 |
| 3186 | 2011-08-01 | 17,769,309 | 60,000 | 1.12 | 1,586,491,664 | 45,134,045 | 2.540 | 2011-07-28 |
| 3187 | 2011-07-27 | 17,709,309 | 10,000 | 1.12 | 1,586,491,664 | 44,804,552 | 2.530 | 2011-07-25 |
| 3188 | 2011-07-26 | 17,699,309 | 21,000 | 1.12 | 1,586,491,664 | 44,779,252 | 2.530 | 2011-07-22 |
| 3189 | 2011-07-14 | 17,678,309 | 148,000 | 1.11 | 1,586,491,664 | 44,195,773 | 2.500 | 2011-07-12 |
| 3190 | 2011-07-06 | 17,530,309 | 5,000 | 1.10 | 1,586,491,664 | 44,176,379 | 2.520 | 2011-07-04 |
| 3191 | 2011-07-05 | 17,525,309 | 3,785 | 1.10 | 1,586,491,664 | 43,638,019 | 2.490 | 2011-06-30 |
| 3192 | 2011-06-24 | 17,521,524 | -30,000 | 1.10 | 1,586,491,664 | 43,278,164 | 2.470 | 2011-06-22 |
| 3193 | 2011-06-23 | 17,551,524 | -20,000 | 1.11 | 1,586,491,664 | 43,001,234 | 2.450 | 2011-06-21 |
| 3194 | 2011-06-21 | 17,571,524 | 190,000 | 1.11 | 1,586,491,664 | 42,523,088 | 2.420 | 2011-06-17 |
| 3195 | 2011-06-20 | 17,381,524 | 873,000 | 1.10 | 1,586,491,664 | 43,106,180 | 2.480 | 2011-06-16 |
| 3196 | 2011-06-17 | 16,508,524 | 14,000 | 1.04 | 1,586,491,664 | 40,776,054 | 2.470 | 2011-06-15 |
| 3197 | 2011-06-15 | 16,494,524 | 40,000 | 1.04 | 1,586,491,664 | 40,741,474 | 2.470 | 2011-06-13 |
| 3198 | 2011-06-13 | 16,454,524 | 95,000 | 1.04 | 1,586,491,664 | 40,971,765 | 2.490 | 2011-06-09 |
| 3199 | 2011-06-10 | 16,359,524 | -150,000 | 1.03 | 1,586,491,664 | 40,735,215 | 2.490 | 2011-06-08 |
| 3200 | 2011-06-09 | 16,509,524 | 20,000 | 1.04 | 1,586,491,664 | 41,273,810 | 2.500 | 2011-06-07 |
| 3201 | 2011-06-08 | 16,489,524 | -498,000 | 1.04 | 1,586,491,664 | 41,223,810 | 2.500 | 2011-06-03 |
| 3202 | 2011-06-03 | 16,987,524 | -142,000 | 1.07 | 1,586,491,664 | 42,468,810 | 2.500 | 2011-06-01 |
| 3203 | 2011-06-01 | 17,129,524 | 320,000 | 1.08 | 1,586,491,664 | 42,823,810 | 2.500 | 2011-05-30 |
| 3204 | 2011-05-25 | 16,809,524 | -303,000 | 1.06 | 1,586,491,664 | 41,855,715 | 2.490 | 2011-05-23 |
| 3205 | 2011-05-24 | 17,112,524 | -20,000 | 1.08 | 1,586,491,664 | 42,952,435 | 2.510 | 2011-05-20 |
| 3206 | 2011-05-23 | 17,132,524 | -166,000 | 1.08 | 1,586,491,664 | 42,659,985 | 2.490 | 2011-05-19 |
| 3207 | 2011-05-20 | 17,298,524 | -145,000 | 1.09 | 1,586,491,664 | 43,073,325 | 2.490 | 2011-05-18 |
| 3208 | 2011-05-19 | 17,443,524 | -25,000 | 1.10 | 1,586,491,664 | 43,434,375 | 2.490 | 2011-05-17 |
| 3209 | 2011-05-18 | 17,468,524 | -549,000 | 1.10 | 1,586,491,664 | 43,496,625 | 2.490 | 2011-05-16 |
| 3210 | 2011-05-17 | 18,017,524 | 45,000 | 1.14 | 1,586,491,664 | 45,223,985 | 2.510 | 2011-05-13 |
| 3211 | 2011-05-12 | 17,972,524 | 170,000 | 1.13 | 1,586,491,664 | 44,931,310 | 2.500 | 2011-05-09 |
| 3212 | 2011-05-06 | 17,802,524 | 540,000 | 1.12 | 1,586,491,664 | 43,972,234 | 2.470 | 2011-05-04 |
| 3213 | 2011-05-05 | 17,262,524 | -20,000 | 1.09 | 1,586,491,664 | 42,983,685 | 2.490 | 2011-05-03 |
| 3214 | 2011-05-04 | 17,282,524 | -6,000 | 1.09 | 1,586,491,664 | 43,551,960 | 2.520 | 2011-04-29 |
| 3215 | 2011-05-03 | 17,288,524 | 684,000 | 1.09 | 1,586,491,664 | 43,739,966 | 2.530 | 2011-04-28 |
| 3216 | 2011-04-28 | 16,604,524 | 50,000 | 1.05 | 1,586,491,664 | 41,345,265 | 2.490 | 2011-04-26 |
| 3217 | 2011-04-27 | 16,554,524 | 31,000 | 1.05 | 1,574,557,232 | 41,386,310 | 2.500 | 2011-04-21 |
| 3218 | 2011-04-26 | 16,523,524 | -9,000 | 1.05 | 1,574,557,232 | 41,308,810 | 2.500 | 2011-04-20 |
| 3219 | 2011-04-21 | 16,532,524 | 20,000 | 1.05 | 1,574,557,232 | 41,165,985 | 2.490 | 2011-04-19 |
| 3220 | 2011-04-20 | 16,512,524 | 5,000 | 1.05 | 1,574,557,232 | 41,446,435 | 2.510 | 2011-04-18 |
| 3221 | 2011-04-19 | 16,507,524 | 31,000 | 1.05 | 1,574,557,232 | 41,433,885 | 2.510 | 2011-04-15 |
| 3222 | 2011-04-18 | 16,476,524 | -50,000 | 1.05 | 1,574,557,232 | 41,191,310 | 2.500 | 2011-04-14 |
| 3223 | 2011-04-15 | 16,526,524 | -36,000 | 1.05 | 1,574,557,232 | 41,151,045 | 2.490 | 2011-04-13 |
| 3224 | 2011-04-13 | 16,562,524 | 1,000 | 1.05 | 1,574,557,232 | 41,240,685 | 2.490 | 2011-04-11 |
| 3225 | 2011-04-12 | 16,561,524 | -40,000 | 1.05 | 1,574,557,232 | 41,735,040 | 2.520 | 2011-04-08 |
| 3226 | 2011-04-11 | 16,601,524 | 23,000 | 1.05 | 1,574,557,232 | 41,337,795 | 2.490 | 2011-04-07 |
| 3227 | 2011-04-08 | 16,578,524 | 6,000 | 1.05 | 1,574,557,232 | 40,948,954 | 2.470 | 2011-04-06 |
| 3228 | 2011-03-31 | 16,572,524 | 8,000 | 1.05 | 1,574,557,232 | 40,436,959 | 2.440 | 2011-03-29 |
| 3229 | 2011-03-30 | 16,564,524 | 444,000 | 1.05 | 1,574,557,232 | 40,583,084 | 2.450 | 2011-03-28 |
| 3230 | 2011-03-29 | 16,120,524 | 255,000 | 1.02 | 1,574,557,232 | 39,334,079 | 2.440 | 2011-03-25 |
| 3231 | 2011-03-28 | 15,865,524 | -15,000 | 1.01 | 1,574,557,232 | 38,711,879 | 2.440 | 2011-03-24 |
| 3232 | 2011-03-24 | 15,880,524 | 14,000 | 1.01 | 1,574,557,232 | 39,066,089 | 2.460 | 2011-03-22 |
| 3233 | 2011-03-23 | 15,866,524 | 21,000 | 1.01 | 1,574,557,232 | 38,872,984 | 2.450 | 2011-03-21 |
| 3234 | 2011-03-21 | 15,845,524 | -546,000 | 1.01 | 1,574,557,232 | 38,029,258 | 2.400 | 2011-03-17 |
| 3235 | 2011-03-18 | 16,391,524 | 18,000 | 1.04 | 1,574,557,232 | 40,487,064 | 2.470 | 2011-03-16 |
| 3236 | 2011-03-17 | 16,373,524 | 494,000 | 1.04 | 1,574,557,232 | 40,442,604 | 2.470 | 2011-03-15 |
| 3237 | 2011-03-16 | 15,879,524 | 69,000 | 1.01 | 1,574,557,232 | 39,857,605 | 2.510 | 2011-03-14 |
| 3238 | 2011-03-15 | 15,810,524 | 2,073,000 | 1.00 | 1,574,557,232 | 40,000,626 | 2.530 | 2011-03-11 |
| 3239 | 2011-03-14 | 13,737,524 | 45,000 | 0.87 | 1,574,557,232 | 34,618,560 | 2.520 | 2011-03-10 |
| 3240 | 2011-03-11 | 13,692,524 | -4,000 | 0.87 | 1,574,557,232 | 34,915,936 | 2.550 | 2011-03-09 |
| 3241 | 2011-03-10 | 13,696,524 | 154,000 | 0.87 | 1,574,557,232 | 34,652,206 | 2.530 | 2011-03-08 |
| 3242 | 2011-03-09 | 13,542,524 | 470,000 | 0.86 | 1,574,557,232 | 34,398,011 | 2.540 | 2011-03-07 |
| 3243 | 2011-03-08 | 13,072,524 | 32,000 | 0.83 | 1,574,557,232 | 33,334,936 | 2.550 | 2011-03-04 |
| 3244 | 2011-03-07 | 13,040,524 | 15,000 | 0.83 | 1,574,557,232 | 32,862,120 | 2.520 | 2011-03-03 |
| 3245 | 2011-03-04 | 13,025,524 | -25,000 | 0.83 | 1,574,557,232 | 32,824,320 | 2.520 | 2011-03-02 |
| 3246 | 2011-03-02 | 13,050,524 | 67,000 | 0.83 | 1,574,557,232 | 32,234,794 | 2.470 | 2011-02-28 |
| 3247 | 2011-03-01 | 12,983,524 | 12,983,524 | 0.82 | 1,574,557,232 | 32,328,975 | 2.490 | 2011-02-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy