株洲中車時代電氣股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 37.54 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 36.78 | 2026-07-02 | |||||
| 3 | 2026-05-12 | 29,000 | -2,000 | 0.01 | 478,795,300 | 1,080,540 | 37.26 | 2026-05-08 |
| 4 | 2026-05-06 | 31,000 | 2,000 | 0.01 | 489,040,900 | 1,127,780 | 36.38 | 2026-05-04 |
| 5 | 2026-03-19 | 29,000 | 500 | 0.01 | 489,040,900 | 1,119,400 | 38.60 | 2026-03-17 |
| 6 | 2026-02-26 | 28,500 | -500 | 0.01 | 489,040,900 | 1,290,480 | 45.28 | 2026-02-24 |
| 7 | 2026-01-20 | 29,000 | 3,000 | 0.01 | 489,040,900 | 1,151,880 | 39.72 | 2026-01-16 |
| 8 | 2026-01-15 | 26,000 | -3,000 | 0.01 | 489,040,900 | 994,240 | 38.24 | 2026-01-13 |
| 9 | 2026-01-14 | 29,000 | 2,000 | 0.01 | 489,040,900 | 1,093,300 | 37.70 | 2026-01-12 |
| 10 | 2026-01-12 | 27,000 | 1,000 | 0.01 | 489,040,900 | 990,360 | 36.68 | 2026-01-08 |
| 11 | 2025-12-17 | 26,000 | -6,000 | 0.01 | 489,040,900 | 1,000,480 | 38.48 | 2025-12-15 |
| 12 | 2025-12-04 | 32,000 | 4,000 | 0.01 | 489,040,900 | 1,219,200 | 38.10 | 2025-12-02 |
| 13 | 2025-12-01 | 28,000 | 3,000 | 0.01 | 489,040,900 | 1,069,600 | 38.20 | 2025-11-27 |
| 14 | 2025-11-28 | 25,000 | 2,000 | 0.01 | 489,040,900 | 962,000 | 38.48 | 2025-11-26 |
| 15 | 2025-09-15 | 23,000 | -3,000 | 0.00 | 489,040,900 | 898,380 | 39.06 | 2025-09-11 |
| 16 | 2025-09-12 | 26,000 | 3,000 | 0.01 | 489,040,900 | 991,120 | 38.12 | 2025-09-10 |
| 17 | 2025-07-23 | 23,000 | -6,000 | 0.00 | 489,040,900 | 759,000 | 33.00 | 2025-07-21 |
| 18 | 2025-07-18 | 29,000 | -4,000 | 0.01 | 489,040,900 | 925,100 | 31.90 | 2025-07-16 |
| 19 | 2025-07-10 | 33,000 | 4,000 | 0.01 | 489,040,900 | 998,250 | 30.25 | 2025-07-08 |
| 20 | 2025-07-09 | 29,000 | 1,300 | 0.01 | 489,040,900 | 871,450 | 30.05 | 2025-07-07 |
| 21 | 2025-06-27 | 27,700 | 4,700 | 0.01 | 489,040,900 | 880,860 | 31.80 | 2025-06-25 |
| 22 | 2025-03-12 | 23,000 | -8,000 | 0.00 | 500,432,200 | 763,600 | 33.20 | 2025-03-10 |
| 23 | 2025-03-10 | 31,000 | 4,000 | 0.01 | 500,432,200 | 1,052,450 | 33.95 | 2025-03-06 |
| 24 | 2025-03-07 | 27,000 | 4,000 | 0.01 | 500,432,200 | 908,550 | 33.65 | 2025-03-05 |
| 25 | 2025-03-05 | 23,000 | -5,000 | 0.00 | 500,432,200 | 767,050 | 33.35 | 2025-03-03 |
| 26 | 2025-03-03 | 28,000 | -6,000 | 0.01 | 500,432,200 | 970,200 | 34.65 | 2025-02-27 |
| 27 | 2025-02-28 | 34,000 | 3,000 | 0.01 | 500,432,200 | 1,074,400 | 31.60 | 2025-02-26 |
| 28 | 2025-02-27 | 31,000 | 3,000 | 0.01 | 500,432,200 | 954,800 | 30.80 | 2025-02-25 |
| 29 | 2025-02-24 | 28,000 | -3,000 | 0.01 | 537,745,300 | 900,200 | 32.15 | 2025-02-20 |
| 30 | 2025-02-06 | 31,000 | 3,000 | 0.01 | 537,745,300 | 906,750 | 29.25 | 2025-02-04 |
| 31 | 2025-01-22 | 28,000 | 4,000 | 0.01 | 537,745,300 | 826,000 | 29.50 | 2025-01-20 |
| 32 | 2024-12-12 | 24,000 | 1,000 | 0.00 | 542,632,600 | 710,400 | 29.60 | 2024-12-10 |
| 33 | 2024-10-03 | 23,000 | -4,000 | 0.00 | 542,632,600 | 706,100 | 30.70 | 2024-09-30 |
| 34 | 2024-10-02 | 27,000 | 4,000 | 0.00 | 542,632,600 | 789,750 | 29.25 | 2024-09-27 |
| 35 | 2024-04-05 | 23,000 | -900 | 0.00 | 547,329,400 | 624,450 | 27.15 | 2024-04-02 |
| 36 | 2024-03-26 | 23,900 | 300 | 0.00 | 547,329,400 | 556,870 | 23.30 | 2024-03-22 |
| 37 | 2024-03-18 | 23,600 | 600 | 0.00 | 547,329,400 | 586,460 | 24.85 | 2024-03-14 |
| 38 | 2024-03-08 | 23,000 | -600 | 0.00 | 547,329,400 | 570,400 | 24.80 | 2024-03-06 |
| 39 | 2024-03-06 | 23,600 | -1,000 | 0.00 | 547,329,400 | 602,980 | 25.55 | 2024-03-04 |
| 40 | 2024-03-01 | 24,600 | 1,600 | 0.00 | 547,329,400 | 567,030 | 23.05 | 2024-02-28 |
| 41 | 2024-02-07 | 23,000 | -2,500 | 0.00 | 547,329,400 | 430,100 | 18.70 | 2024-02-05 |
| 42 | 2024-02-06 | 25,500 | 2,500 | 0.00 | 547,329,400 | 484,500 | 19.00 | 2024-02-02 |
| 43 | 2023-08-25 | 23,000 | -2,000 | 0.00 | 547,329,400 | 617,550 | 26.85 | 2023-08-23 |
| 44 | 2023-08-22 | 25,000 | 2,000 | 0.00 | 547,329,400 | 642,500 | 25.70 | 2023-08-18 |
| 45 | 2023-07-07 | 23,000 | -4,000 | 0.00 | 547,329,400 | 709,550 | 30.85 | 2023-07-05 |
| 46 | 2023-07-06 | 27,000 | -2,000 | 0.00 | 547,329,400 | 839,700 | 31.10 | 2023-07-04 |
| 47 | 2023-06-16 | 29,000 | 2,000 | 0.01 | 547,329,400 | 878,700 | 30.30 | 2023-06-14 |
| 48 | 2023-06-06 | 27,000 | 4,000 | 0.00 | 547,329,400 | 846,450 | 31.35 | 2023-06-02 |
| 49 | 2023-05-19 | 23,000 | -5,000 | 0.00 | 547,329,400 | 769,350 | 33.45 | 2023-05-17 |
| 50 | 2023-05-17 | 28,000 | 5,000 | 0.01 | 547,329,400 | 910,000 | 32.50 | 2023-05-15 |
| 51 | 2023-05-09 | 23,000 | -5,000 | 0.00 | 547,329,400 | 800,400 | 34.80 | 2023-05-05 |
| 52 | 2023-04-18 | 28,000 | 5,000 | 0.01 | 547,329,400 | 947,800 | 33.85 | 2023-04-14 |
| 53 | 2023-03-08 | 23,000 | -3,000 | 0.00 | 547,329,400 | 876,300 | 38.10 | 2023-03-06 |
| 54 | 2023-02-24 | 26,000 | 3,000 | 0.00 | 547,329,400 | 959,400 | 36.90 | 2023-02-22 |
| 55 | 2022-06-07 | 23,000 | -4,000 | 0.00 | 547,329,400 | 807,300 | 35.10 | 2022-06-02 |
| 56 | 2022-06-02 | 27,000 | -2,000 | 0.00 | 547,329,400 | 907,200 | 33.60 | 2022-05-31 |
| 57 | 2022-06-01 | 29,000 | 2,000 | 0.01 | 547,329,400 | 954,100 | 32.90 | 2022-05-30 |
| 58 | 2022-05-12 | 27,000 | -1,000 | 0.00 | 547,329,400 | 827,550 | 30.65 | 2022-05-10 |
| 59 | 2022-05-04 | 28,000 | -2,000 | 0.01 | 547,329,400 | 877,800 | 31.35 | 2022-04-29 |
| 60 | 2022-04-29 | 30,000 | -3,000 | 0.01 | 547,329,400 | 891,000 | 29.70 | 2022-04-27 |
| 61 | 2022-04-25 | 33,000 | -2,000 | 0.01 | 547,329,400 | 838,200 | 25.40 | 2022-04-21 |
| 62 | 2022-04-20 | 35,000 | -2,000 | 0.01 | 547,329,400 | 917,000 | 26.20 | 2022-04-14 |
| 63 | 2022-04-19 | 37,000 | 2,000 | 0.01 | 547,329,400 | 899,100 | 24.30 | 2022-04-13 |
| 64 | 2022-04-13 | 35,000 | 2,000 | 0.01 | 547,329,400 | 899,500 | 25.70 | 2022-04-11 |
| 65 | 2022-04-08 | 33,000 | 2,000 | 0.01 | 547,329,400 | 933,900 | 28.30 | 2022-04-06 |
| 66 | 2022-04-04 | 31,000 | 2,000 | 0.01 | 547,329,400 | 953,250 | 30.75 | 2022-03-31 |
| 67 | 2022-03-29 | 29,000 | 1,000 | 0.01 | 547,329,400 | 914,950 | 31.55 | 2022-03-25 |
| 68 | 2022-03-25 | 28,000 | 5,000 | 0.01 | 547,329,400 | 947,800 | 33.85 | 2022-03-23 |
| 69 | 2021-08-13 | 23,000 | 1,000 | 0.00 | 547,329,400 | 1,124,700 | 48.90 | 2021-08-11 |
| 70 | 2021-07-20 | 22,000 | -1,000 | 0.00 | 547,329,400 | 1,221,000 | 55.50 | 2021-07-16 |
| 71 | 2021-06-21 | 23,000 | -4,000 | 0.00 | 547,329,400 | 997,050 | 43.35 | 2021-06-17 |
| 72 | 2021-06-02 | 27,000 | -1,000 | 0.00 | 547,329,400 | 1,016,550 | 37.65 | 2021-05-31 |
| 73 | 2021-05-28 | 28,000 | 4,000 | 0.01 | 547,329,400 | 1,043,000 | 37.25 | 2021-05-26 |
| 74 | 2021-05-12 | 24,000 | -5,000 | 0.00 | 547,329,400 | 846,000 | 35.25 | 2021-05-10 |
| 75 | 2021-05-05 | 29,000 | -5,000 | 0.01 | 547,329,400 | 928,000 | 32.00 | 2021-05-03 |
| 76 | 2021-05-04 | 34,000 | 5,000 | 0.01 | 547,329,400 | 1,054,000 | 31.00 | 2021-04-30 |
| 77 | 2021-05-03 | 29,000 | 5,000 | 0.01 | 547,329,400 | 967,150 | 33.35 | 2021-04-29 |
| 78 | 2021-04-21 | 24,000 | -12,500 | 0.00 | 547,329,400 | 810,000 | 33.75 | 2021-04-19 |
| 79 | 2021-04-20 | 36,500 | 2,500 | 0.01 | 547,329,400 | 1,146,100 | 31.40 | 2021-04-16 |
| 80 | 2021-04-19 | 34,000 | 6,000 | 0.01 | 547,329,400 | 1,050,600 | 30.90 | 2021-04-15 |
| 81 | 2021-04-16 | 28,000 | 4,000 | 0.01 | 547,329,400 | 868,000 | 31.00 | 2021-04-14 |
| 82 | 2021-04-09 | 24,000 | -4,000 | 0.00 | 547,329,400 | 751,200 | 31.30 | 2021-04-07 |
| 83 | 2021-04-07 | 28,000 | 4,000 | 0.01 | 547,329,400 | 812,000 | 29.00 | 2021-03-31 |
| 84 | 2021-03-15 | 24,000 | -5,000 | 0.00 | 547,329,400 | 781,200 | 32.55 | 2021-03-11 |
| 85 | 2021-03-11 | 29,000 | 5,000 | 0.01 | 547,329,400 | 887,400 | 30.60 | 2021-03-09 |
| 86 | 2021-02-26 | 24,000 | 1,000 | 0.00 | 547,329,400 | 835,200 | 34.80 | 2021-02-24 |
| 87 | 2021-01-15 | 23,000 | -1,000 | 0.00 | 547,329,400 | 946,450 | 41.15 | 2021-01-13 |
| 88 | 2020-12-09 | 24,000 | -6,000 | 0.00 | 547,329,400 | 634,800 | 26.45 | 2020-12-07 |
| 89 | 2020-12-08 | 30,000 | -2,000 | 0.01 | 547,329,400 | 780,000 | 26.00 | 2020-12-04 |
| 90 | 2020-12-03 | 32,000 | -2,000 | 0.01 | 547,329,400 | 832,000 | 26.00 | 2020-12-01 |
| 91 | 2020-12-01 | 34,000 | 2,000 | 0.01 | 547,329,400 | 872,100 | 25.65 | 2020-11-27 |
| 92 | 2020-11-20 | 32,000 | -4,000 | 0.01 | 547,329,400 | 849,600 | 26.55 | 2020-11-18 |
| 93 | 2020-11-19 | 36,000 | 2,000 | 0.01 | 547,329,400 | 928,800 | 25.80 | 2020-11-17 |
| 94 | 2020-11-17 | 34,000 | 2,000 | 0.01 | 547,329,400 | 863,600 | 25.40 | 2020-11-13 |
| 95 | 2020-11-12 | 32,000 | -7,000 | 0.01 | 547,329,400 | 857,600 | 26.80 | 2020-11-10 |
| 96 | 2020-11-09 | 39,000 | 7,000 | 0.01 | 547,329,400 | 982,800 | 25.20 | 2020-11-05 |
| 97 | 2020-11-04 | 32,000 | -2,000 | 0.01 | 547,329,400 | 768,000 | 24.00 | 2020-11-02 |
| 98 | 2020-11-03 | 34,000 | 2,000 | 0.01 | 547,329,400 | 809,200 | 23.80 | 2020-10-30 |
| 99 | 2020-11-02 | 32,000 | -2,000 | 0.01 | 547,329,400 | 780,800 | 24.40 | 2020-10-29 |
| 100 | 2020-10-30 | 34,000 | 2,000 | 0.01 | 547,329,400 | 836,400 | 24.60 | 2020-10-28 |
| 101 | 2020-10-29 | 32,000 | -2,000 | 0.01 | 547,329,400 | 828,800 | 25.90 | 2020-10-27 |
| 102 | 2020-10-28 | 34,000 | -4,000 | 0.01 | 547,329,400 | 880,600 | 25.90 | 2020-10-23 |
| 103 | 2020-10-27 | 38,000 | 4,000 | 0.01 | 547,329,400 | 959,500 | 25.25 | 2020-10-22 |
| 104 | 2020-10-20 | 34,000 | 2,000 | 0.01 | 547,329,400 | 889,100 | 26.15 | 2020-10-16 |
| 105 | 2020-10-15 | 32,000 | 4,000 | 0.01 | 547,329,400 | 870,400 | 27.20 | 2020-10-12 |
| 106 | 2020-10-14 | 28,000 | 4,000 | 0.01 | 547,329,400 | 777,000 | 27.75 | 2020-10-09 |
| 107 | 2020-10-08 | 24,000 | -5,000 | 0.00 | 547,329,400 | 704,400 | 29.35 | 2020-10-06 |
| 108 | 2020-10-07 | 29,000 | -5,000 | 0.01 | 547,329,400 | 830,850 | 28.65 | 2020-10-05 |
| 109 | 2020-10-06 | 34,000 | 10,000 | 0.01 | 547,329,400 | 880,600 | 25.90 | 2020-09-30 |
| 110 | 2020-09-11 | 24,000 | -10,000 | 0.00 | 547,329,400 | 608,400 | 25.35 | 2020-09-09 |
| 111 | 2020-08-31 | 34,000 | 10,000 | 0.01 | 547,329,400 | 833,000 | 24.50 | 2020-08-27 |
| 112 | 2020-07-08 | 24,000 | -4,500 | 0.00 | 547,329,400 | 637,200 | 26.55 | 2020-07-06 |
| 113 | 2020-06-18 | 28,500 | 4,500 | 0.01 | 547,329,400 | 625,575 | 21.95 | 2020-06-16 |
| 114 | 2020-06-05 | 24,000 | -8,600 | 0.00 | 547,329,400 | 502,800 | 20.95 | 2020-06-03 |
| 115 | 2020-06-03 | 32,600 | 8,000 | 0.01 | 547,329,400 | 665,040 | 20.40 | 2020-06-01 |
| 116 | 2020-05-22 | 24,600 | 600 | 0.00 | 547,329,400 | 570,720 | 23.20 | 2020-05-20 |
| 117 | 2020-04-22 | 24,000 | -7,800 | 0.00 | 547,329,400 | 586,800 | 24.45 | 2020-04-20 |
| 118 | 2020-04-21 | 31,800 | 7,800 | 0.01 | 547,329,400 | 737,760 | 23.20 | 2020-04-17 |
| 119 | 2020-04-01 | 24,000 | -50,000 | 0.00 | 547,329,400 | 538,800 | 22.45 | 2020-03-30 |
| 120 | 2020-03-23 | 74,000 | -3,000 | 0.01 | 547,329,400 | 1,474,080 | 19.92 | 2020-03-19 |
| 121 | 2020-02-03 | 77,000 | -4,000 | 0.01 | 547,329,400 | 2,032,800 | 26.40 | 2020-01-30 |
| 122 | 2020-01-06 | 81,000 | -2,900 | 0.01 | 547,329,400 | 2,401,650 | 29.65 | 2020-01-02 |
| 123 | 2020-01-03 | 83,900 | -1,100 | 0.02 | 547,329,400 | 2,407,930 | 28.70 | 2019-12-30 |
| 124 | 2019-12-19 | 85,000 | 2,900 | 0.02 | 547,329,400 | 2,405,500 | 28.30 | 2019-12-17 |
| 125 | 2019-11-21 | 82,100 | 1,100 | 0.02 | 547,329,400 | 2,257,750 | 27.50 | 2019-11-19 |
| 126 | 2019-11-15 | 81,000 | -4,000 | 0.01 | 547,329,400 | 2,320,650 | 28.65 | 2019-11-13 |
| 127 | 2019-11-13 | 85,000 | 4,000 | 0.02 | 547,329,400 | 2,465,000 | 29.00 | 2019-11-11 |
| 128 | 2019-11-12 | 81,000 | -3,000 | 0.01 | 547,329,400 | 2,482,650 | 30.65 | 2019-11-08 |
| 129 | 2019-11-11 | 84,000 | -3,000 | 0.02 | 547,329,400 | 2,562,000 | 30.50 | 2019-11-07 |
| 130 | 2019-11-07 | 87,000 | 4,000 | 0.02 | 547,329,400 | 2,710,050 | 31.15 | 2019-11-05 |
| 131 | 2019-11-04 | 83,000 | 3,000 | 0.02 | 547,329,400 | 2,419,450 | 29.15 | 2019-10-31 |
| 132 | 2019-10-31 | 80,000 | 3,000 | 0.01 | 547,329,400 | 2,380,000 | 29.75 | 2019-10-29 |
| 133 | 2019-05-08 | 77,000 | -5,000 | 0.01 | 547,329,400 | 3,026,100 | 39.30 | 2019-05-06 |
| 134 | 2019-05-02 | 82,000 | 5,000 | 0.01 | 547,329,400 | 3,247,200 | 39.60 | 2019-04-29 |
| 135 | 2019-04-02 | 77,000 | 1,000 | 0.01 | 547,329,400 | 3,572,800 | 46.40 | 2019-03-29 |
| 136 | 2019-03-29 | 76,000 | -1,000 | 0.01 | 547,329,400 | 3,632,800 | 47.80 | 2019-03-27 |
| 137 | 2019-03-27 | 77,000 | 1,000 | 0.01 | 547,329,400 | 3,465,000 | 45.00 | 2019-03-25 |
| 138 | 2019-03-07 | 76,000 | -1,000 | 0.01 | 547,329,400 | 3,480,800 | 45.80 | 2019-03-05 |
| 139 | 2019-03-05 | 77,000 | 1,000 | 0.01 | 547,329,400 | 3,422,650 | 44.45 | 2019-03-01 |
| 140 | 2019-02-12 | 76,000 | -1,000 | 0.01 | 547,329,400 | 3,427,600 | 45.10 | 2019-02-08 |
| 141 | 2019-01-25 | 77,000 | 1,000 | 0.01 | 547,329,400 | 3,334,100 | 43.30 | 2019-01-23 |
| 142 | 2018-08-01 | 76,000 | -500 | 0.01 | 547,329,400 | 3,556,800 | 46.80 | 2018-07-30 |
| 143 | 2018-07-27 | 76,500 | -500 | 0.01 | 547,329,400 | 3,358,350 | 43.90 | 2018-07-25 |
| 144 | 2018-06-15 | 77,000 | -10,000 | 0.01 | 547,329,400 | 2,979,900 | 38.70 | 2018-06-13 |
| 145 | 2018-06-13 | 87,000 | 6,000 | 0.02 | 547,329,400 | 3,345,150 | 38.45 | 2018-06-11 |
| 146 | 2018-06-12 | 81,000 | -5,000 | 0.01 | 547,329,400 | 3,126,600 | 38.60 | 2018-06-08 |
| 147 | 2018-06-06 | 86,000 | -5,000 | 0.02 | 547,329,400 | 3,397,000 | 39.50 | 2018-06-04 |
| 148 | 2018-06-05 | 91,000 | 5,000 | 0.02 | 547,329,400 | 3,608,150 | 39.65 | 2018-06-01 |
| 149 | 2018-06-04 | 86,000 | 5,000 | 0.02 | 547,329,400 | 3,397,000 | 39.50 | 2018-05-31 |
| 150 | 2018-05-23 | 81,000 | 5,000 | 0.01 | 547,329,400 | 3,179,250 | 39.25 | 2018-05-18 |
| 151 | 2018-05-11 | 76,000 | -5,000 | 0.01 | 547,329,400 | 3,108,400 | 40.90 | 2018-05-09 |
| 152 | 2018-05-10 | 81,000 | 5,000 | 0.01 | 547,329,400 | 3,268,350 | 40.35 | 2018-05-08 |
| 153 | 2018-05-03 | 76,000 | -10,000 | 0.01 | 547,329,400 | 3,180,600 | 41.85 | 2018-04-30 |
| 154 | 2018-05-02 | 86,000 | -1,000 | 0.02 | 547,329,400 | 3,341,100 | 38.85 | 2018-04-27 |
| 155 | 2018-04-12 | 87,000 | 5,000 | 0.02 | 547,329,400 | 3,406,050 | 39.15 | 2018-04-10 |
| 156 | 2018-03-21 | 82,000 | 5,000 | 0.01 | 547,329,400 | 3,333,300 | 40.65 | 2018-03-19 |
| 157 | 2018-02-27 | 77,000 | -5,000 | 0.01 | 547,329,400 | 3,322,550 | 43.15 | 2018-02-23 |
| 158 | 2018-02-26 | 82,000 | 5,000 | 0.01 | 547,329,400 | 3,431,700 | 41.85 | 2018-02-22 |
| 159 | 2018-02-22 | 77,000 | -10,000 | 0.01 | 547,329,400 | 3,311,000 | 43.00 | 2018-02-20 |
| 160 | 2018-02-21 | 87,000 | 10,000 | 0.02 | 547,329,400 | 3,658,350 | 42.05 | 2018-02-14 |
| 161 | 2018-02-20 | 77,000 | -10,000 | 0.01 | 547,329,400 | 3,318,700 | 43.10 | 2018-02-13 |
| 162 | 2018-02-09 | 87,000 | 10,000 | 0.02 | 547,329,400 | 3,480,000 | 40.00 | 2018-02-07 |
| 163 | 2018-02-07 | 77,000 | -10,000 | 0.01 | 547,329,400 | 3,249,400 | 42.20 | 2018-02-05 |
| 164 | 2018-02-02 | 87,000 | -2,500 | 0.02 | 547,329,400 | 3,767,100 | 43.30 | 2018-01-31 |
| 165 | 2018-02-01 | 89,500 | 2,500 | 0.02 | 547,329,400 | 3,830,600 | 42.80 | 2018-01-30 |
| 166 | 2018-01-30 | 87,000 | 5,000 | 0.02 | 547,329,400 | 3,949,800 | 45.40 | 2018-01-26 |
| 167 | 2018-01-29 | 82,000 | 6,000 | 0.01 | 547,329,400 | 3,731,000 | 45.50 | 2018-01-25 |
| 168 | 2018-01-26 | 76,000 | -11,000 | 0.01 | 547,329,400 | 3,575,800 | 47.05 | 2018-01-24 |
| 169 | 2018-01-25 | 87,000 | 11,000 | 0.02 | 547,329,400 | 4,045,500 | 46.50 | 2018-01-23 |
| 170 | 2018-01-24 | 76,000 | -500 | 0.01 | 547,329,400 | 3,575,800 | 47.05 | 2018-01-22 |
| 171 | 2017-12-13 | 76,500 | -1,000 | 0.01 | 547,329,400 | 3,442,500 | 45.00 | 2017-12-11 |
| 172 | 2017-12-04 | 77,500 | -50,000 | 0.01 | 547,329,400 | 3,475,875 | 44.85 | 2017-11-30 |
| 173 | 2017-09-13 | 127,500 | -2,000 | 0.02 | 547,329,400 | 5,374,125 | 42.15 | 2017-09-11 |
| 174 | 2017-09-11 | 129,500 | -10,000 | 0.02 | 547,329,400 | 5,406,625 | 41.75 | 2017-09-07 |
| 175 | 2017-08-24 | 139,500 | -10,000 | 0.03 | 547,329,400 | 5,552,100 | 39.80 | 2017-08-21 |
| 176 | 2017-07-21 | 149,500 | 4,000 | 0.03 | 547,329,400 | 5,823,025 | 38.95 | 2017-07-19 |
| 177 | 2017-07-13 | 145,500 | 3,000 | 0.03 | 547,329,400 | 5,638,125 | 38.75 | 2017-07-11 |
| 178 | 2017-06-26 | 142,500 | 3,000 | 0.03 | 547,329,400 | 5,536,125 | 38.85 | 2017-06-22 |
| 179 | 2017-06-23 | 139,500 | 1,000 | 0.03 | 547,329,400 | 5,321,925 | 38.15 | 2017-06-21 |
| 180 | 2017-06-13 | 138,500 | 5,000 | 0.03 | 547,329,400 | 5,650,800 | 40.80 | 2017-06-09 |
| 181 | 2017-06-12 | 133,500 | 5,000 | 0.02 | 547,329,400 | 5,480,175 | 41.05 | 2017-06-08 |
| 182 | 2017-04-26 | 128,500 | -10,000 | 0.02 | 547,329,400 | 5,287,775 | 41.15 | 2017-04-24 |
| 183 | 2017-04-10 | 138,500 | 1,000 | 0.03 | 547,329,400 | 5,685,425 | 41.05 | 2017-04-06 |
| 184 | 2017-04-07 | 137,500 | 5,000 | 0.03 | 547,329,400 | 5,637,500 | 41.00 | 2017-04-05 |
| 185 | 2017-04-05 | 132,500 | 5,000 | 0.02 | 547,329,400 | 5,472,250 | 41.30 | 2017-03-31 |
| 186 | 2017-03-31 | 127,500 | -1,000 | 0.02 | 547,329,400 | 5,597,250 | 43.90 | 2017-03-29 |
| 187 | 2017-03-24 | 128,500 | 1,000 | 0.02 | 547,329,400 | 5,538,350 | 43.10 | 2017-03-22 |
| 188 | 2017-03-23 | 127,500 | -1,000 | 0.02 | 547,329,400 | 5,641,875 | 44.25 | 2017-03-21 |
| 189 | 2017-03-21 | 128,500 | -1,000 | 0.02 | 547,329,400 | 5,576,900 | 43.40 | 2017-03-17 |
| 190 | 2017-03-17 | 129,500 | -5,000 | 0.02 | 547,329,400 | 5,497,275 | 42.45 | 2017-03-15 |
| 191 | 2017-03-16 | 134,500 | -5,000 | 0.02 | 547,329,400 | 5,675,900 | 42.20 | 2017-03-14 |
| 192 | 2017-03-14 | 139,500 | -10,000 | 0.03 | 547,329,400 | 5,810,175 | 41.65 | 2017-03-10 |
| 193 | 2017-03-10 | 149,500 | 11,000 | 0.03 | 547,329,400 | 6,114,550 | 40.90 | 2017-03-08 |
| 194 | 2017-03-09 | 138,500 | 5,000 | 0.03 | 547,329,400 | 5,782,375 | 41.75 | 2017-03-07 |
| 195 | 2017-02-28 | 133,500 | 5,000 | 0.02 | 547,329,400 | 5,660,400 | 42.40 | 2017-02-24 |
| 196 | 2017-02-15 | 128,500 | -5,000 | 0.02 | 547,329,400 | 5,615,450 | 43.70 | 2017-02-13 |
| 197 | 2017-02-14 | 133,500 | -10,000 | 0.02 | 547,329,400 | 5,740,500 | 43.00 | 2017-02-10 |
| 198 | 2017-02-10 | 143,500 | 5,000 | 0.03 | 547,329,400 | 5,969,600 | 41.60 | 2017-02-08 |
| 199 | 2017-02-09 | 138,500 | 10,000 | 0.03 | 547,329,400 | 5,733,900 | 41.40 | 2017-02-07 |
| 200 | 2016-12-02 | 128,500 | -10,000 | 0.02 | 547,329,400 | 5,409,850 | 42.10 | 2016-11-30 |
| 201 | 2016-12-01 | 138,500 | -11,000 | 0.03 | 547,329,400 | 5,817,000 | 42.00 | 2016-11-29 |
| 202 | 2016-11-30 | 149,500 | -10,000 | 0.03 | 547,329,400 | 6,174,350 | 41.30 | 2016-11-28 |
| 203 | 2016-10-24 | 159,500 | 5,000 | 0.03 | 547,329,400 | 6,252,400 | 39.20 | 2016-10-19 |
| 204 | 2016-10-20 | 154,500 | -500 | 0.03 | 547,329,400 | 6,326,775 | 40.95 | 2016-10-18 |
| 205 | 2016-10-17 | 155,000 | 11,000 | 0.03 | 547,329,400 | 5,913,250 | 38.15 | 2016-10-13 |
| 206 | 2016-10-14 | 144,000 | 7,000 | 0.03 | 547,329,400 | 5,738,400 | 39.85 | 2016-10-12 |
| 207 | 2016-10-13 | 137,000 | -2,000 | 0.03 | 547,329,400 | 5,617,000 | 41.00 | 2016-10-11 |
| 208 | 2016-09-30 | 139,000 | 5,000 | 0.03 | 547,329,400 | 5,573,900 | 40.10 | 2016-09-28 |
| 209 | 2016-09-27 | 134,000 | -5,000 | 0.02 | 547,329,400 | 5,534,200 | 41.30 | 2016-09-23 |
| 210 | 2016-09-26 | 139,000 | -5,000 | 0.03 | 547,329,400 | 5,838,000 | 42.00 | 2016-09-22 |
| 211 | 2016-09-23 | 144,000 | 5,000 | 0.03 | 547,329,400 | 5,940,000 | 41.25 | 2016-09-21 |
| 212 | 2016-09-15 | 139,000 | 5,000 | 0.03 | 547,329,400 | 5,678,150 | 40.85 | 2016-09-13 |
| 213 | 2016-09-14 | 134,000 | 5,000 | 0.02 | 547,329,400 | 5,460,500 | 40.75 | 2016-09-12 |
| 214 | 2016-09-08 | 129,000 | -5,000 | 0.02 | 547,329,400 | 5,650,200 | 43.80 | 2016-09-06 |
| 215 | 2016-09-06 | 134,000 | -5,000 | 0.02 | 547,329,400 | 5,708,400 | 42.60 | 2016-09-02 |
| 216 | 2016-08-30 | 139,000 | 10,000 | 0.03 | 547,329,400 | 5,539,150 | 39.85 | 2016-08-26 |
| 217 | 2016-08-29 | 129,000 | 1,000 | 0.02 | 547,329,400 | 5,192,250 | 40.25 | 2016-08-25 |
| 218 | 2016-08-01 | 128,000 | -2,000 | 0.02 | 547,329,400 | 5,504,000 | 43.00 | 2016-07-28 |
| 219 | 2016-07-15 | 130,000 | 2,000 | 0.02 | 547,329,400 | 5,531,500 | 42.55 | 2016-07-13 |
| 220 | 2016-05-18 | 128,000 | -30,000 | 0.02 | 547,329,400 | 5,452,800 | 42.60 | 2016-05-16 |
| 221 | 2016-04-19 | 158,000 | 1,000 | 0.03 | 547,329,400 | 7,433,900 | 47.05 | 2016-04-15 |
| 222 | 2016-04-14 | 157,000 | -1,000 | 0.03 | 547,329,400 | 7,269,100 | 46.30 | 2016-04-12 |
| 223 | 2016-03-30 | 158,000 | 1,000 | 0.03 | 547,329,400 | 6,549,100 | 41.45 | 2016-03-24 |
| 224 | 2016-03-16 | 157,000 | -1,000 | 0.03 | 547,329,400 | 6,766,700 | 43.10 | 2016-03-14 |
| 225 | 2016-03-14 | 158,000 | 1,000 | 0.03 | 547,329,400 | 6,185,700 | 39.15 | 2016-03-10 |
| 226 | 2016-02-01 | 157,000 | -500 | 0.03 | 547,329,400 | 5,793,300 | 36.90 | 2016-01-28 |
| 227 | 2016-01-06 | 157,500 | 5,000 | 0.03 | 547,329,400 | 6,693,750 | 42.50 | 2016-01-04 |
| 228 | 2015-12-09 | 152,500 | 25,000 | 0.03 | 547,329,400 | 7,510,625 | 49.25 | 2015-12-07 |
| 229 | 2015-11-23 | 127,500 | -1,000 | 0.02 | 547,329,400 | 6,464,250 | 50.70 | 2015-11-19 |
| 230 | 2015-11-13 | 128,500 | 1,000 | 0.02 | 547,329,400 | 6,232,250 | 48.50 | 2015-11-11 |
| 231 | 2015-10-23 | 127,500 | 1,000 | 0.02 | 547,329,400 | 6,566,250 | 51.50 | 2015-10-20 |
| 232 | 2015-10-22 | 126,500 | 500 | 0.02 | 547,329,400 | 6,571,675 | 51.95 | 2015-10-19 |
| 233 | 2015-07-13 | 126,000 | -1,000 | 0.02 | 547,329,400 | 7,049,700 | 55.95 | 2015-07-09 |
| 234 | 2015-07-07 | 127,000 | 1,000 | 0.02 | 547,329,400 | 6,718,300 | 52.90 | 2015-07-03 |
| 235 | 2015-07-03 | 126,000 | -1,000 | 0.02 | 547,329,400 | 7,320,600 | 58.10 | 2015-06-30 |
| 236 | 2015-07-02 | 127,000 | 1,000 | 0.02 | 547,329,400 | 6,965,950 | 54.85 | 2015-06-29 |
| 237 | 2015-06-23 | 126,000 | -1,000 | 0.02 | 547,329,400 | 7,320,600 | 58.10 | 2015-06-19 |
| 238 | 2015-06-18 | 127,000 | 1,000 | 0.02 | 547,329,400 | 6,997,700 | 55.10 | 2015-06-16 |
| 239 | 2015-06-17 | 126,000 | 500 | 0.02 | 547,329,400 | 7,484,400 | 59.40 | 2015-06-15 |
| 240 | 2015-05-27 | 125,500 | -10,000 | 0.02 | 547,329,400 | 8,157,500 | 65.00 | 2015-05-22 |
| 241 | 2015-05-21 | 135,500 | -500 | 0.02 | 547,329,400 | 8,861,700 | 65.40 | 2015-05-19 |
| 242 | 2015-05-07 | 136,000 | 1,500 | 0.02 | 547,329,400 | 8,377,600 | 61.60 | 2015-05-05 |
| 243 | 2015-04-30 | 134,500 | 500 | 0.02 | 547,329,400 | 8,547,475 | 63.55 | 2015-04-28 |
| 244 | 2015-04-29 | 134,000 | -1,000 | 0.02 | 547,329,400 | 8,622,900 | 64.35 | 2015-04-27 |
| 245 | 2015-04-28 | 135,000 | 11,000 | 0.02 | 547,329,400 | 8,721,000 | 64.60 | 2015-04-24 |
| 246 | 2015-04-24 | 124,000 | 10,000 | 0.02 | 547,329,400 | 8,128,200 | 65.55 | 2015-04-22 |
| 247 | 2015-04-21 | 114,000 | -500 | 0.02 | 547,329,400 | 7,746,300 | 67.95 | 2015-04-17 |
| 248 | 2015-04-10 | 114,500 | -10,500 | 0.02 | 547,329,400 | 6,887,175 | 60.15 | 2015-04-08 |
| 249 | 2015-03-11 | 125,000 | -1,000 | 0.02 | 547,329,400 | 5,637,500 | 45.10 | 2015-03-09 |
| 250 | 2015-03-10 | 126,000 | -1,000 | 0.02 | 547,329,400 | 5,663,700 | 44.95 | 2015-03-06 |
| 251 | 2015-03-02 | 127,000 | -5,500 | 0.02 | 547,329,400 | 5,562,600 | 43.80 | 2015-02-26 |
| 252 | 2015-02-12 | 132,500 | -50,000 | 0.02 | 547,329,400 | 5,094,625 | 38.45 | 2015-02-10 |
| 253 | 2015-02-04 | 182,500 | 500 | 0.03 | 547,329,400 | 7,300,000 | 40.00 | 2015-02-02 |
| 254 | 2015-02-03 | 182,000 | 6,000 | 0.03 | 547,329,400 | 7,898,800 | 43.40 | 2015-01-30 |
| 255 | 2015-01-27 | 176,000 | 500 | 0.03 | 547,329,400 | 7,682,400 | 43.65 | 2015-01-23 |
| 256 | 2015-01-21 | 175,500 | 5,000 | 0.03 | 547,329,400 | 8,064,225 | 45.95 | 2015-01-19 |
| 257 | 2015-01-19 | 170,500 | -5,000 | 0.03 | 547,329,400 | 8,115,800 | 47.60 | 2015-01-15 |
| 258 | 2015-01-15 | 175,500 | 10,000 | 0.03 | 547,329,400 | 8,011,575 | 45.65 | 2015-01-13 |
| 259 | 2015-01-08 | 165,500 | 1,500 | 0.03 | 547,329,400 | 7,042,025 | 42.55 | 2015-01-06 |
| 260 | 2015-01-06 | 164,000 | -500 | 0.03 | 547,329,400 | 8,560,800 | 52.20 | 2015-01-02 |
| 261 | 2015-01-05 | 164,500 | -500 | 0.03 | 547,329,400 | 5,486,075 | 33.35 | 2014-12-30 |
| 262 | 2014-10-28 | 165,000 | -10,000 | 0.03 | 547,329,400 | 5,502,750 | 33.35 | 2014-10-24 |
| 263 | 2014-10-23 | 175,000 | -10,000 | 0.03 | 547,329,400 | 5,328,750 | 30.45 | 2014-10-21 |
| 264 | 2014-10-20 | 185,000 | 10,000 | 0.03 | 547,329,400 | 5,568,500 | 30.10 | 2014-10-16 |
| 265 | 2014-10-17 | 175,000 | -10,000 | 0.03 | 547,329,400 | 5,258,750 | 30.05 | 2014-10-15 |
| 266 | 2014-10-16 | 185,000 | 10,000 | 0.03 | 547,329,400 | 5,429,750 | 29.35 | 2014-10-14 |
| 267 | 2014-10-13 | 175,000 | -1,000 | 0.03 | 547,329,400 | 5,433,750 | 31.05 | 2014-10-09 |
| 268 | 2014-10-08 | 176,000 | -10,000 | 0.03 | 547,329,400 | 5,271,200 | 29.95 | 2014-10-06 |
| 269 | 2014-10-03 | 186,000 | -10,000 | 0.03 | 547,329,400 | 5,505,600 | 29.60 | 2014-09-29 |
| 270 | 2014-09-08 | 196,000 | -10,000 | 0.04 | 547,329,400 | 5,880,000 | 30.00 | 2014-09-04 |
| 271 | 2014-05-21 | 206,000 | 1,000 | 0.04 | 547,329,400 | 4,645,300 | 22.55 | 2014-05-19 |
| 272 | 2014-02-17 | 205,000 | 20,000 | 0.04 | 547,329,400 | 4,889,250 | 23.85 | 2014-02-13 |
| 273 | 2014-02-07 | 185,000 | 10,000 | 0.03 | 547,329,400 | 4,310,500 | 23.30 | 2014-02-05 |
| 274 | 2013-12-12 | 175,000 | 20,000 | 0.03 | 547,329,400 | 4,926,250 | 28.15 | 2013-12-10 |
| 275 | 2013-12-11 | 155,000 | 30,000 | 0.03 | 547,329,400 | 4,448,500 | 28.70 | 2013-12-09 |
| 276 | 2013-12-02 | 125,000 | -50,000 | 0.02 | 547,329,400 | 3,675,000 | 29.40 | 2013-11-28 |
| 277 | 2013-11-25 | 175,000 | 8,000 | 0.03 | 547,329,400 | 4,970,000 | 28.40 | 2013-11-21 |
| 278 | 2013-11-22 | 167,000 | 42,000 | 0.03 | 547,329,400 | 4,742,800 | 28.40 | 2013-11-20 |
| 279 | 2013-11-20 | 125,000 | -50,000 | 0.02 | 547,329,400 | 3,637,500 | 29.10 | 2013-11-18 |
| 280 | 2013-11-19 | 175,000 | 30,000 | 0.03 | 547,329,400 | 4,978,750 | 28.45 | 2013-11-15 |
| 281 | 2013-11-18 | 145,000 | 20,000 | 0.03 | 547,329,400 | 4,016,500 | 27.70 | 2013-11-14 |
| 282 | 2013-11-06 | 125,000 | -50,000 | 0.02 | 547,329,400 | 3,500,000 | 28.00 | 2013-11-04 |
| 283 | 2013-11-05 | 175,000 | 50,000 | 0.03 | 547,329,400 | 4,768,750 | 27.25 | 2013-11-01 |
| 284 | 2013-11-01 | 125,000 | -50,000 | 0.02 | 547,329,400 | 3,543,750 | 28.35 | 2013-10-30 |
| 285 | 2013-10-23 | 175,000 | 50,000 | 0.04 | 456,108,400 | 4,541,250 | 25.95 | 2013-10-21 |
| 286 | 2013-10-22 | 125,000 | -50,000 | 0.03 | 456,108,400 | 3,425,000 | 27.40 | 2013-10-18 |
| 287 | 2013-10-17 | 175,000 | 3,000 | 0.04 | 456,108,400 | 4,620,000 | 26.40 | 2013-10-15 |
| 288 | 2013-10-16 | 172,000 | -3,000 | 0.04 | 456,108,400 | 4,411,800 | 25.65 | 2013-10-11 |
| 289 | 2013-09-10 | 175,000 | 50,000 | 0.04 | 456,108,400 | 4,278,750 | 24.45 | 2013-09-06 |
| 290 | 2012-05-30 | 125,000 | -10,000 | 0.03 | 456,108,400 | 2,737,500 | 21.90 | 2012-05-28 |
| 291 | 2012-05-09 | 135,000 | 10,000 | 0.03 | 456,108,400 | 2,841,750 | 21.05 | 2012-05-07 |
| 292 | 2012-04-27 | 125,000 | -10,000 | 0.03 | 456,108,400 | 2,612,500 | 20.90 | 2012-04-25 |
| 293 | 2012-04-20 | 135,000 | -10,000 | 0.03 | 456,108,400 | 2,801,250 | 20.75 | 2012-04-18 |
| 294 | 2012-04-05 | 145,000 | 10,000 | 0.03 | 456,108,400 | 2,723,100 | 18.78 | 2012-04-02 |
| 295 | 2012-03-27 | 135,000 | 10,000 | 0.03 | 456,108,400 | 2,670,300 | 19.78 | 2012-03-23 |
| 296 | 2012-03-20 | 125,000 | -1,000 | 0.03 | 456,108,400 | 2,831,250 | 22.65 | 2012-03-16 |
| 297 | 2012-03-16 | 126,000 | -10,000 | 0.03 | 456,108,400 | 2,841,300 | 22.55 | 2012-03-14 |
| 298 | 2012-03-13 | 136,000 | 10,000 | 0.03 | 456,108,400 | 2,964,800 | 21.80 | 2012-03-09 |
| 299 | 2012-03-02 | 126,000 | -10,000 | 0.03 | 456,108,400 | 2,696,400 | 21.40 | 2012-02-29 |
| 300 | 2012-03-01 | 136,000 | 10,000 | 0.03 | 456,108,400 | 2,692,800 | 19.80 | 2012-02-28 |
| 301 | 2012-02-22 | 126,000 | -10,000 | 0.03 | 456,108,400 | 2,368,800 | 18.80 | 2012-02-20 |
| 302 | 2011-12-23 | 136,000 | -3,000 | 0.03 | 456,108,400 | 2,418,080 | 17.78 | 2011-12-21 |
| 303 | 2011-12-13 | 139,000 | 3,000 | 0.03 | 456,108,400 | 2,388,020 | 17.18 | 2011-12-09 |
| 304 | 2011-11-04 | 136,000 | 10,000 | 0.03 | 456,108,400 | 2,781,200 | 20.45 | 2011-11-02 |
| 305 | 2011-10-28 | 126,000 | -3,000 | 0.03 | 456,108,400 | 2,303,280 | 18.28 | 2011-10-26 |
| 306 | 2011-10-27 | 129,000 | -4,000 | 0.03 | 456,108,400 | 2,076,900 | 16.10 | 2011-10-25 |
| 307 | 2011-10-26 | 133,000 | -4,000 | 0.03 | 456,108,400 | 1,984,360 | 14.92 | 2011-10-24 |
| 308 | 2011-10-25 | 137,000 | 3,000 | 0.03 | 456,108,400 | 1,931,700 | 14.10 | 2011-10-21 |
| 309 | 2011-10-20 | 134,000 | -3,000 | 0.03 | 456,108,400 | 2,036,800 | 15.20 | 2011-10-18 |
| 310 | 2011-10-14 | 137,000 | 2,000 | 0.03 | 456,108,400 | 1,983,760 | 14.48 | 2011-10-12 |
| 311 | 2011-10-13 | 135,000 | -2,000 | 0.03 | 456,108,400 | 1,979,100 | 14.66 | 2011-10-11 |
| 312 | 2011-10-11 | 137,000 | -2,000 | 0.03 | 456,108,400 | 1,918,000 | 14.00 | 2011-10-07 |
| 313 | 2011-09-30 | 139,000 | -50,000 | 0.03 | 456,108,400 | 1,745,840 | 12.56 | 2011-09-27 |
| 314 | 2011-08-16 | 189,000 | 2,000 | 0.04 | 456,108,400 | 3,417,120 | 18.08 | 2011-08-12 |
| 315 | 2011-08-12 | 187,000 | -2,000 | 0.04 | 456,108,400 | 3,749,350 | 20.05 | 2011-08-10 |
| 316 | 2011-08-10 | 189,000 | 2,000 | 0.04 | 456,108,400 | 3,808,350 | 20.15 | 2011-08-08 |
| 317 | 2011-08-05 | 187,000 | -1,000 | 0.04 | 456,108,400 | 4,114,000 | 22.00 | 2011-08-03 |
| 318 | 2011-08-02 | 188,000 | 2,000 | 0.04 | 456,108,400 | 4,324,000 | 23.00 | 2011-07-29 |
| 319 | 2011-07-28 | 186,000 | 10,000 | 0.04 | 456,108,400 | 4,278,000 | 23.00 | 2011-07-26 |
| 320 | 2011-07-27 | 176,000 | 23,000 | 0.04 | 456,108,400 | 4,197,600 | 23.85 | 2011-07-25 |
| 321 | 2011-07-14 | 153,000 | 3,000 | 0.03 | 456,108,400 | 4,100,400 | 26.80 | 2011-07-12 |
| 322 | 2011-07-06 | 150,000 | -3,000 | 0.03 | 456,108,400 | 4,065,000 | 27.10 | 2011-07-04 |
| 323 | 2011-07-04 | 153,000 | -1,000 | 0.03 | 456,108,400 | 3,939,750 | 25.75 | 2011-06-29 |
| 324 | 2011-06-30 | 154,000 | 6,000 | 0.03 | 456,108,400 | 3,880,800 | 25.20 | 2011-06-28 |
| 325 | 2011-04-27 | 148,000 | -1,000 | 0.03 | 456,108,400 | 4,832,200 | 32.65 | 2011-04-21 |
| 326 | 2011-04-14 | 149,000 | -1,000 | 0.03 | 456,108,400 | 4,648,800 | 31.20 | 2011-04-12 |
| 327 | 2011-01-18 | 150,000 | 1,000 | 0.03 | 456,108,400 | 5,040,000 | 33.60 | 2011-01-14 |
| 328 | 2011-01-17 | 149,000 | 20,000 | 0.03 | 456,108,400 | 4,917,000 | 33.00 | 2011-01-13 |
| 329 | 2011-01-11 | 129,000 | -4,000 | 0.03 | 456,108,400 | 4,121,550 | 31.95 | 2011-01-07 |
| 330 | 2011-01-07 | 133,000 | -50,000 | 0.03 | 456,108,400 | 4,375,700 | 32.90 | 2011-01-05 |
| 331 | 2010-12-30 | 183,000 | 1,000 | 0.04 | 456,108,400 | 5,014,200 | 27.40 | 2010-12-28 |
| 332 | 2010-12-28 | 182,000 | 2,000 | 0.04 | 456,108,400 | 5,150,600 | 28.30 | 2010-12-22 |
| 333 | 2010-12-20 | 180,000 | 1,000 | 0.04 | 456,108,400 | 5,328,000 | 29.60 | 2010-12-16 |
| 334 | 2010-12-15 | 179,000 | 3,000 | 0.04 | 456,108,400 | 5,370,000 | 30.00 | 2010-12-13 |
| 335 | 2010-12-14 | 176,000 | 18,000 | 0.04 | 456,108,400 | 5,500,000 | 31.25 | 2010-12-10 |
| 336 | 2010-12-13 | 158,000 | 32,000 | 0.03 | 456,108,400 | 5,269,300 | 33.35 | 2010-12-09 |
| 337 | 2010-09-15 | 126,000 | -1,000 | 0.03 | 456,108,400 | 2,715,300 | 21.55 | 2010-09-13 |
| 338 | 2010-08-03 | 127,000 | -2,000 | 0.03 | 456,108,400 | 2,641,600 | 20.80 | 2010-07-30 |
| 339 | 2010-07-13 | 129,000 | -15,000 | 0.03 | 456,108,400 | 2,438,100 | 18.90 | 2010-07-09 |
| 340 | 2010-04-27 | 144,000 | -3,000 | 0.03 | 456,108,400 | 2,361,600 | 16.40 | 2010-04-23 |
| 341 | 2010-04-19 | 147,000 | -1,000 | 0.03 | 456,108,400 | 2,484,300 | 16.90 | 2010-04-15 |
| 342 | 2010-01-29 | 148,000 | 3,000 | 0.03 | 456,108,400 | 2,137,120 | 14.44 | 2010-01-27 |
| 343 | 2010-01-13 | 145,000 | -4,000 | 0.03 | 456,108,400 | 2,372,200 | 16.36 | 2010-01-11 |
| 344 | 2010-01-12 | 149,000 | 4,000 | 0.03 | 456,108,400 | 2,309,500 | 15.50 | 2010-01-08 |
| 345 | 2009-12-21 | 145,000 | -3,000 | 0.03 | 456,108,400 | 2,247,500 | 15.50 | 2009-12-17 |
| 346 | 2009-12-17 | 148,000 | -2,000 | 0.03 | 456,108,400 | 2,264,400 | 15.30 | 2009-12-15 |
| 347 | 2009-12-08 | 150,000 | 63,000 | 0.03 | 456,108,400 | 2,295,000 | 15.30 | 2009-12-04 |
| 348 | 2009-12-04 | 87,000 | 57,000 | 0.02 | 456,108,400 | 1,341,540 | 15.42 | 2009-12-02 |
| 349 | 2009-10-05 | 30,000 | -9,000 | 0.01 | 456,108,400 | 404,400 | 13.48 | 2009-09-30 |
| 350 | 2009-09-29 | 39,000 | 6,000 | 0.01 | 456,108,400 | 500,760 | 12.84 | 2009-09-25 |
| 351 | 2009-09-15 | 33,000 | -3,000 | 0.01 | 456,108,400 | 455,400 | 13.80 | 2009-09-11 |
| 352 | 2009-07-27 | 36,000 | 6,000 | 0.01 | 456,108,400 | 418,320 | 11.62 | 2009-07-23 |
| 353 | 2009-07-22 | 30,000 | -3,000 | 0.01 | 456,108,400 | 377,400 | 12.58 | 2009-07-20 |
| 354 | 2009-07-20 | 33,000 | -10,000 | 0.01 | 456,108,400 | 395,340 | 11.98 | 2009-07-16 |
| 355 | 2009-06-23 | 43,000 | -3,000 | 0.01 | 456,108,400 | 500,520 | 11.64 | 2009-06-19 |
| 356 | 2009-06-16 | 46,000 | -10,000 | 0.01 | 456,108,400 | 483,920 | 10.52 | 2009-06-12 |
| 357 | 2009-05-05 | 56,000 | -2,000 | 0.01 | 456,108,400 | 598,080 | 10.68 | 2009-04-30 |
| 358 | 2009-05-04 | 58,000 | -5,000 | 0.01 | 456,108,400 | 596,240 | 10.28 | 2009-04-29 |
| 359 | 2008-10-22 | 63,000 | -20,000 | 0.01 | 456,108,400 | 319,410 | 5.070 | 2008-10-20 |
| 360 | 2008-06-06 | 83,000 | 3,000 | 0.02 | 456,108,400 | 622,500 | 7.500 | 2008-06-04 |
| 361 | 2008-05-02 | 80,000 | -2,000 | 0.02 | 456,108,400 | 610,400 | 7.630 | 2008-04-29 |
| 362 | 2008-03-14 | 82,000 | -8,000 | 0.02 | 456,108,400 | 641,240 | 7.820 | 2008-03-12 |
| 363 | 2008-03-12 | 90,000 | 4,000 | 0.02 | 456,108,400 | 734,400 | 8.160 | 2008-03-10 |
| 364 | 2008-03-03 | 86,000 | -1,000 | 0.02 | 456,108,400 | 840,220 | 9.770 | 2008-02-28 |
| 365 | 2008-02-28 | 87,000 | -4,000 | 0.02 | 456,108,400 | 791,700 | 9.100 | 2008-02-26 |
| 366 | 2008-02-25 | 91,000 | 4,000 | 0.02 | 456,108,400 | 790,790 | 8.690 | 2008-02-21 |
| 367 | 2008-02-20 | 87,000 | -4,000 | 0.02 | 456,108,400 | 789,090 | 9.070 | 2008-02-18 |
| 368 | 2008-02-18 | 91,000 | -4,000 | 0.02 | 456,108,400 | 801,710 | 8.810 | 2008-02-14 |
| 369 | 2008-02-15 | 95,000 | 4,000 | 0.02 | 456,108,400 | 821,750 | 8.650 | 2008-02-13 |
| 370 | 2008-01-31 | 91,000 | -2,000 | 0.02 | 456,108,400 | 796,250 | 8.750 | 2008-01-29 |
| 371 | 2008-01-28 | 93,000 | 3,000 | 0.02 | 456,108,400 | 811,890 | 8.730 | 2008-01-24 |
| 372 | 2008-01-24 | 90,000 | 4,000 | 0.02 | 456,108,400 | 810,000 | 9.000 | 2008-01-22 |
| 373 | 2008-01-23 | 86,000 | 5,000 | 0.02 | 456,108,400 | 865,160 | 10.06 | 2008-01-21 |
| 374 | 2008-01-17 | 81,000 | -3,000 | 0.02 | 456,108,400 | 892,620 | 11.02 | 2008-01-15 |
| 375 | 2008-01-10 | 84,000 | 3,000 | 0.02 | 456,108,400 | 1,004,640 | 11.96 | 2008-01-08 |
| 376 | 2008-01-03 | 81,000 | -3,000 | 0.02 | 456,108,400 | 941,220 | 11.62 | 2007-12-28 |
| 377 | 2008-01-02 | 84,000 | 1,000 | 0.02 | 456,108,400 | 989,520 | 11.78 | 2007-12-27 |
| 378 | 2007-12-20 | 83,000 | 1,000 | 0.02 | 456,108,400 | 944,540 | 11.38 | 2007-12-18 |
| 379 | 2007-12-19 | 82,000 | 1,000 | 0.02 | 456,108,400 | 961,040 | 11.72 | 2007-12-17 |
| 380 | 2007-12-10 | 81,000 | 10,000 | 0.02 | 456,108,400 | 1,062,720 | 13.12 | 2007-12-06 |
| 381 | 2007-12-07 | 71,000 | -5,000 | 0.02 | 456,108,400 | 910,220 | 12.82 | 2007-12-05 |
| 382 | 2007-11-12 | 76,000 | -5,000 | 0.02 | 456,108,400 | 1,083,760 | 14.26 | 2007-11-08 |
| 383 | 2007-11-07 | 81,000 | 10,000 | 0.02 | 456,108,400 | 1,135,620 | 14.02 | 2007-11-05 |
| 384 | 2007-11-06 | 71,000 | 10,000 | 0.02 | 456,108,400 | 1,023,820 | 14.42 | 2007-11-02 |
| 385 | 2007-11-05 | 61,000 | 8,000 | 0.01 | 456,108,400 | 884,500 | 14.50 | 2007-11-01 |
| 386 | 2007-11-02 | 53,000 | -19,000 | 0.01 | 456,108,400 | 767,440 | 14.48 | 2007-10-31 |
| 387 | 2007-10-31 | 72,000 | 10,000 | 0.02 | 456,108,400 | 997,920 | 13.86 | 2007-10-29 |
| 388 | 2007-10-29 | 62,000 | -95,000 | 0.01 | 456,108,400 | 844,440 | 13.62 | 2007-10-25 |
| 389 | 2007-10-26 | 157,000 | 4,000 | 0.03 | 456,108,400 | 2,132,060 | 13.58 | 2007-10-24 |
| 390 | 2007-10-25 | 153,000 | 5,000 | 0.03 | 456,108,400 | 2,114,460 | 13.82 | 2007-10-23 |
| 391 | 2007-10-24 | 148,000 | -4,000 | 0.03 | 456,108,400 | 2,045,360 | 13.82 | 2007-10-22 |
| 392 | 2007-10-23 | 152,000 | 10,000 | 0.03 | 456,108,400 | 2,161,440 | 14.22 | 2007-10-18 |
| 393 | 2007-10-22 | 142,000 | 45,000 | 0.03 | 456,108,400 | 2,022,080 | 14.24 | 2007-10-17 |
| 394 | 2007-10-16 | 97,000 | 2,000 | 0.02 | 456,108,400 | 1,501,560 | 15.48 | 2007-10-12 |
| 395 | 2007-10-15 | 95,000 | 2,000 | 0.02 | 456,108,400 | 1,434,500 | 15.10 | 2007-10-11 |
| 396 | 2007-10-12 | 93,000 | 44,000 | 0.02 | 456,108,400 | 1,329,900 | 14.30 | 2007-10-10 |
| 397 | 2007-10-08 | 49,000 | 5,000 | 0.01 | 456,108,400 | 637,980 | 13.02 | 2007-10-04 |
| 398 | 2007-10-05 | 44,000 | -50,000 | 0.01 | 456,108,400 | 592,240 | 13.46 | 2007-10-03 |
| 399 | 2007-09-28 | 94,000 | -3,000 | 0.02 | 456,108,400 | 1,246,440 | 13.26 | 2007-09-25 |
| 400 | 2007-09-27 | 97,000 | 2,000 | 0.02 | 456,108,400 | 1,266,820 | 13.06 | 2007-09-24 |
| 401 | 2007-09-21 | 95,000 | 2,000 | 0.02 | 456,108,400 | 1,219,800 | 12.84 | 2007-09-19 |
| 402 | 2007-09-19 | 93,000 | 1,000 | 0.02 | 456,108,400 | 1,203,420 | 12.94 | 2007-09-17 |
| 403 | 2007-09-18 | 92,000 | 4,000 | 0.02 | 456,108,400 | 1,232,800 | 13.40 | 2007-09-14 |
| 404 | 2007-09-05 | 88,000 | -10,000 | 0.02 | 456,108,400 | 1,145,760 | 13.02 | 2007-09-03 |
| 405 | 2007-09-04 | 98,000 | 2,000 | 0.02 | 456,108,400 | 1,223,040 | 12.48 | 2007-08-31 |
| 406 | 2007-08-30 | 96,000 | 50,000 | 0.02 | 456,108,400 | 1,361,280 | 14.18 | 2007-08-28 |
| 407 | 2007-08-06 | 46,000 | -3,000 | 0.01 | 456,108,400 | 688,160 | 14.96 | 2007-08-02 |
| 408 | 2007-08-02 | 49,000 | -1,000 | 0.01 | 456,108,400 | 778,120 | 15.88 | 2007-07-31 |
| 409 | 2007-07-31 | 50,000 | 2,000 | 0.01 | 456,108,400 | 754,000 | 15.08 | 2007-07-27 |
| 410 | 2007-07-30 | 48,000 | -2,000 | 0.01 | 456,108,400 | 753,600 | 15.70 | 2007-07-26 |
| 411 | 2007-07-13 | 50,000 | 2,000 | 0.01 | 456,108,400 | 747,000 | 14.94 | 2007-07-11 |
| 412 | 2007-07-12 | 48,000 | 5,000 | 0.01 | 456,108,400 | 739,200 | 15.40 | 2007-07-10 |
| 413 | 2007-07-11 | 43,000 | 13,000 | 0.01 | 456,108,400 | 661,340 | 15.38 | 2007-07-09 |
| 414 | 2007-07-10 | 30,000 | -16,000 | 0.01 | 456,108,400 | 448,200 | 14.94 | 2007-07-06 |
| 415 | 2007-07-05 | 46,000 | 6,000 | 0.01 | 456,108,400 | 639,400 | 13.90 | 2007-07-03 |
| 416 | 2007-07-04 | 40,000 | -3,000 | 0.01 | 456,108,400 | 537,600 | 13.44 | 2007-06-29 |
| 417 | 2007-06-27 | 43,000 | 16,000 | 0.01 | 456,108,400 | 590,820 | 13.74 | 2007-06-25 |
| 418 | 2007-06-26 | 27,000 | 0.01 | 456,108,400 | 380,700 | 14.10 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy