中國中煤能源股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 10.74 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 10.75 | 2026-08-06 | |||||
| 3 | 2026-06-09 | 1,041,000 | 2,000 | 0.03 | 4,106,663,000 | 13,272,750 | 12.75 | 2026-06-05 |
| 4 | 2026-06-04 | 1,039,000 | -2,000 | 0.03 | 4,106,663,000 | 13,558,950 | 13.05 | 2026-06-02 |
| 5 | 2026-05-20 | 1,041,000 | -2,000 | 0.03 | 4,106,663,000 | 13,522,590 | 12.99 | 2026-05-18 |
| 6 | 2026-05-13 | 1,043,000 | 2,000 | 0.03 | 4,106,663,000 | 13,225,240 | 12.68 | 2026-05-11 |
| 7 | 2026-05-11 | 1,041,000 | -1,000 | 0.03 | 4,106,663,000 | 13,501,770 | 12.97 | 2026-05-07 |
| 8 | 2026-05-06 | 1,042,000 | -5,000 | 0.03 | 4,106,663,000 | 15,046,480 | 14.44 | 2026-05-04 |
| 9 | 2026-05-04 | 1,047,000 | -10,000 | 0.03 | 4,106,663,000 | 15,307,140 | 14.62 | 2026-04-30 |
| 10 | 2026-04-30 | 1,057,000 | -20,000 | 0.03 | 4,106,663,000 | 15,411,060 | 14.58 | 2026-04-28 |
| 11 | 2026-03-26 | 1,077,000 | -10,000 | 0.03 | 4,106,663,000 | 15,056,460 | 13.98 | 2026-03-24 |
| 12 | 2026-03-24 | 1,087,000 | -5,000 | 0.03 | 4,106,663,000 | 15,783,240 | 14.52 | 2026-03-20 |
| 13 | 2026-03-23 | 1,092,000 | -5,000 | 0.03 | 4,106,663,000 | 15,790,320 | 14.46 | 2026-03-19 |
| 14 | 2026-03-20 | 1,097,000 | -5,000 | 0.03 | 4,106,663,000 | 15,489,640 | 14.12 | 2026-03-18 |
| 15 | 2026-03-18 | 1,102,000 | 170,000 | 0.03 | 4,106,663,000 | 15,637,380 | 14.19 | 2026-03-16 |
| 16 | 2026-03-16 | 932,000 | -10,000 | 0.02 | 4,106,663,000 | 13,868,160 | 14.88 | 2026-03-12 |
| 17 | 2026-03-06 | 942,000 | -1,000 | 0.02 | 4,106,663,000 | 12,641,640 | 13.42 | 2026-03-04 |
| 18 | 2026-03-04 | 943,000 | -5,000 | 0.02 | 4,106,663,000 | 12,730,500 | 13.50 | 2026-03-02 |
| 19 | 2026-03-03 | 948,000 | -14,000 | 0.02 | 4,106,663,000 | 12,324,000 | 13.00 | 2026-02-27 |
| 20 | 2026-02-27 | 962,000 | -8,000 | 0.02 | 4,106,663,000 | 11,928,800 | 12.40 | 2026-02-25 |
| 21 | 2026-02-12 | 970,000 | -15,000 | 0.02 | 4,106,663,000 | 11,950,400 | 12.32 | 2026-02-10 |
| 22 | 2026-02-06 | 985,000 | -2,000 | 0.02 | 4,106,663,000 | 11,672,250 | 11.85 | 2026-02-04 |
| 23 | 2026-02-05 | 987,000 | 1,000 | 0.02 | 4,106,663,000 | 10,827,390 | 10.97 | 2026-02-03 |
| 24 | 2026-02-03 | 986,000 | 1,000 | 0.02 | 4,106,663,000 | 11,269,980 | 11.43 | 2026-01-30 |
| 25 | 2026-02-02 | 985,000 | -4,000 | 0.02 | 4,106,663,000 | 11,386,600 | 11.56 | 2026-01-29 |
| 26 | 2026-01-07 | 989,000 | -1,000 | 0.02 | 4,106,663,000 | 9,810,880 | 9.920 | 2026-01-05 |
| 27 | 2026-01-05 | 990,000 | 1,000 | 0.02 | 4,106,663,000 | 9,900,000 | 10.00 | 2025-12-30 |
| 28 | 2026-01-02 | 989,000 | -1,000 | 0.02 | 4,106,663,000 | 9,988,900 | 10.10 | 2025-12-29 |
| 29 | 2025-12-19 | 990,000 | -1,000 | 0.02 | 4,106,663,000 | 10,137,600 | 10.24 | 2025-12-17 |
| 30 | 2025-12-10 | 991,000 | 1,000 | 0.02 | 4,106,663,000 | 10,157,750 | 10.25 | 2025-12-08 |
| 31 | 2025-11-14 | 990,000 | -10,000 | 0.02 | 4,106,663,000 | 11,751,300 | 11.87 | 2025-11-12 |
| 32 | 2025-11-12 | 1,000,000 | -15,000 | 0.02 | 4,106,663,000 | 12,050,000 | 12.05 | 2025-11-10 |
| 33 | 2025-10-31 | 1,015,000 | 10,000 | 0.02 | 4,106,663,000 | 11,144,700 | 10.98 | 2025-10-28 |
| 34 | 2025-10-27 | 1,005,000 | -10,000 | 0.02 | 4,106,663,000 | 11,115,300 | 11.06 | 2025-10-23 |
| 35 | 2025-10-24 | 1,015,000 | 10,000 | 0.02 | 4,106,663,000 | 10,972,150 | 10.81 | 2025-10-22 |
| 36 | 2025-10-22 | 1,005,000 | -10,000 | 0.02 | 4,106,663,000 | 11,155,500 | 11.10 | 2025-10-20 |
| 37 | 2025-10-21 | 1,015,000 | 10,000 | 0.02 | 4,106,663,000 | 10,962,000 | 10.80 | 2025-10-17 |
| 38 | 2025-10-20 | 1,005,000 | -10,000 | 0.02 | 4,106,663,000 | 11,135,400 | 11.08 | 2025-10-16 |
| 39 | 2025-10-16 | 1,015,000 | 5,000 | 0.02 | 4,106,663,000 | 10,170,300 | 10.02 | 2025-10-14 |
| 40 | 2025-09-24 | 1,010,000 | 10,000 | 0.02 | 4,106,663,000 | 9,625,300 | 9.530 | 2025-09-22 |
| 41 | 2025-09-12 | 1,000,000 | -1,000 | 0.02 | 4,106,663,000 | 9,510,000 | 9.510 | 2025-09-10 |
| 42 | 2025-08-14 | 1,001,000 | -1,000 | 0.02 | 4,106,663,000 | 10,490,480 | 10.48 | 2025-08-12 |
| 43 | 2025-08-08 | 1,002,000 | -1,000 | 0.02 | 4,106,663,000 | 10,440,840 | 10.42 | 2025-08-06 |
| 44 | 2025-07-25 | 1,003,000 | -2,000 | 0.02 | 4,106,663,000 | 10,310,840 | 10.28 | 2025-07-23 |
| 45 | 2025-07-24 | 1,005,000 | 2,000 | 0.02 | 4,106,663,000 | 10,331,400 | 10.28 | 2025-07-22 |
| 46 | 2025-07-18 | 1,003,000 | -13,000 | 0.02 | 4,106,663,000 | 9,227,600 | 9.200 | 2025-07-16 |
| 47 | 2025-07-14 | 1,016,000 | 1,000 | 0.02 | 4,106,663,000 | 9,672,320 | 9.520 | 2025-07-10 |
| 48 | 2025-07-04 | 1,015,000 | 1,000 | 0.02 | 4,106,663,000 | 9,490,250 | 9.350 | 2025-07-02 |
| 49 | 2025-07-03 | 1,014,000 | 4,000 | 0.02 | 4,106,663,000 | 9,207,120 | 9.080 | 2025-06-30 |
| 50 | 2025-06-27 | 1,010,000 | -1,000 | 0.02 | 4,106,663,000 | 9,090,000 | 9.000 | 2025-06-25 |
| 51 | 2025-06-25 | 1,011,000 | -3,000 | 0.02 | 4,106,663,000 | 9,068,670 | 8.970 | 2025-06-23 |
| 52 | 2025-05-12 | 1,014,000 | -10,000 | 0.02 | 4,106,663,000 | 8,264,100 | 8.150 | 2025-05-08 |
| 53 | 2025-04-14 | 1,024,000 | -102,000 | 0.02 | 4,106,663,000 | 7,792,640 | 7.610 | 2025-04-10 |
| 54 | 2025-03-19 | 1,126,000 | -1,000 | 0.03 | 4,106,663,000 | 9,435,880 | 8.380 | 2025-03-17 |
| 55 | 2025-03-12 | 1,127,000 | -4,000 | 0.03 | 4,106,663,000 | 9,297,750 | 8.250 | 2025-03-10 |
| 56 | 2025-03-10 | 1,131,000 | 1,000 | 0.03 | 4,106,663,000 | 8,957,520 | 7.920 | 2025-03-06 |
| 57 | 2025-03-07 | 1,130,000 | 92,000 | 0.03 | 4,106,663,000 | 8,994,800 | 7.960 | 2025-03-05 |
| 58 | 2025-03-06 | 1,038,000 | -1,000 | 0.03 | 4,106,663,000 | 8,314,380 | 8.010 | 2025-03-04 |
| 59 | 2025-02-26 | 1,039,000 | 1,000 | 0.03 | 4,106,663,000 | 8,374,340 | 8.060 | 2025-02-24 |
| 60 | 2025-01-27 | 1,038,000 | -10,000 | 0.03 | 4,106,663,000 | 9,155,160 | 8.820 | 2025-01-23 |
| 61 | 2024-10-08 | 1,048,000 | -1,000 | 0.03 | 4,106,663,000 | 10,899,200 | 10.40 | 2024-10-04 |
| 62 | 2024-10-04 | 1,049,000 | 6,000 | 0.03 | 4,106,663,000 | 10,573,920 | 10.08 | 2024-10-02 |
| 63 | 2024-09-27 | 1,043,000 | -20,000 | 0.03 | 4,106,663,000 | 9,564,310 | 9.170 | 2024-09-25 |
| 64 | 2024-09-20 | 1,063,000 | 20,000 | 0.03 | 4,106,663,000 | 8,854,790 | 8.330 | 2024-09-17 |
| 65 | 2024-09-04 | 1,043,000 | -31,000 | 0.03 | 4,106,663,000 | 9,929,360 | 9.520 | 2024-09-02 |
| 66 | 2024-07-19 | 1,074,000 | -3,000 | 0.03 | 4,106,663,000 | 8,452,380 | 7.870 | 2024-07-17 |
| 67 | 2024-06-18 | 1,077,000 | -15,000 | 0.03 | 4,106,663,000 | 10,554,600 | 9.800 | 2024-06-14 |
| 68 | 2024-06-17 | 1,092,000 | -50,000 | 0.03 | 4,106,663,000 | 10,690,680 | 9.790 | 2024-06-13 |
| 69 | 2024-06-14 | 1,142,000 | -10,000 | 0.03 | 4,106,663,000 | 11,191,600 | 9.800 | 2024-06-12 |
| 70 | 2024-06-04 | 1,152,000 | -12,000 | 0.03 | 4,106,663,000 | 11,347,200 | 9.850 | 2024-05-31 |
| 71 | 2024-05-31 | 1,164,000 | -31,000 | 0.03 | 4,106,663,000 | 11,209,320 | 9.630 | 2024-05-29 |
| 72 | 2024-05-28 | 1,195,000 | -20,000 | 0.03 | 4,106,663,000 | 10,766,950 | 9.010 | 2024-05-24 |
| 73 | 2024-05-22 | 1,215,000 | 3,000 | 0.03 | 4,106,663,000 | 10,959,300 | 9.020 | 2024-05-20 |
| 74 | 2024-05-21 | 1,212,000 | -55,000 | 0.03 | 4,106,663,000 | 10,532,280 | 8.690 | 2024-05-17 |
| 75 | 2024-05-17 | 1,267,000 | 55,000 | 0.03 | 4,106,663,000 | 10,820,180 | 8.540 | 2024-05-14 |
| 76 | 2024-05-13 | 1,212,000 | 1,000 | 0.03 | 4,106,663,000 | 10,253,520 | 8.460 | 2024-05-09 |
| 77 | 2024-05-06 | 1,211,000 | -10,000 | 0.03 | 4,106,663,000 | 9,336,810 | 7.710 | 2024-05-02 |
| 78 | 2024-04-30 | 1,221,000 | 15,000 | 0.03 | 4,106,663,000 | 9,340,650 | 7.650 | 2024-04-26 |
| 79 | 2024-04-26 | 1,206,000 | 5,000 | 0.03 | 4,106,663,000 | 9,201,780 | 7.630 | 2024-04-24 |
| 80 | 2024-04-22 | 1,201,000 | -60,000 | 0.03 | 4,106,663,000 | 10,028,350 | 8.350 | 2024-04-18 |
| 81 | 2024-04-18 | 1,261,000 | -50,000 | 0.03 | 4,106,663,000 | 10,529,350 | 8.350 | 2024-04-16 |
| 82 | 2024-04-16 | 1,311,000 | 10,000 | 0.03 | 4,106,663,000 | 10,448,670 | 7.970 | 2024-04-12 |
| 83 | 2024-04-12 | 1,301,000 | -5,000 | 0.03 | 4,106,663,000 | 10,199,840 | 7.840 | 2024-04-10 |
| 84 | 2024-04-08 | 1,306,000 | -1,000 | 0.03 | 4,106,663,000 | 10,291,280 | 7.880 | 2024-04-03 |
| 85 | 2024-04-03 | 1,307,000 | 50,000 | 0.03 | 4,106,663,000 | 9,959,340 | 7.620 | 2024-03-28 |
| 86 | 2024-03-25 | 1,257,000 | 5,000 | 0.03 | 4,106,663,000 | 9,754,320 | 7.760 | 2024-03-21 |
| 87 | 2024-03-22 | 1,252,000 | 50,000 | 0.03 | 4,106,663,000 | 10,203,800 | 8.150 | 2024-03-20 |
| 88 | 2024-03-07 | 1,202,000 | 10,000 | 0.03 | 4,106,663,000 | 10,409,320 | 8.660 | 2024-03-05 |
| 89 | 2024-02-26 | 1,192,000 | -29,000 | 0.03 | 4,106,663,000 | 10,906,800 | 9.150 | 2024-02-22 |
| 90 | 2024-02-23 | 1,221,000 | -1,000 | 0.03 | 4,106,663,000 | 10,744,800 | 8.800 | 2024-02-21 |
| 91 | 2024-02-22 | 1,222,000 | 1,000 | 0.03 | 4,106,663,000 | 10,814,700 | 8.850 | 2024-02-20 |
| 92 | 2024-02-21 | 1,221,000 | -30,000 | 0.03 | 4,106,663,000 | 10,879,110 | 8.910 | 2024-02-19 |
| 93 | 2024-01-31 | 1,251,000 | -20,000 | 0.03 | 4,106,663,000 | 10,971,270 | 8.770 | 2024-01-29 |
| 94 | 2024-01-29 | 1,271,000 | -28,000 | 0.03 | 4,106,663,000 | 10,892,470 | 8.570 | 2024-01-25 |
| 95 | 2024-01-26 | 1,299,000 | 123,000 | 0.03 | 4,106,663,000 | 9,989,310 | 7.690 | 2024-01-24 |
| 96 | 2024-01-18 | 1,176,000 | -30,000 | 0.03 | 4,106,663,000 | 8,796,480 | 7.480 | 2024-01-16 |
| 97 | 2024-01-08 | 1,206,000 | -7,000 | 0.03 | 4,106,663,000 | 9,129,420 | 7.570 | 2024-01-04 |
| 98 | 2024-01-05 | 1,213,000 | -10,000 | 0.03 | 4,106,663,000 | 9,073,240 | 7.480 | 2024-01-03 |
| 99 | 2024-01-04 | 1,223,000 | -20,000 | 0.03 | 4,106,663,000 | 9,074,660 | 7.420 | 2024-01-02 |
| 100 | 2024-01-03 | 1,243,000 | -1,000 | 0.03 | 4,106,663,000 | 8,825,300 | 7.100 | 2023-12-29 |
| 101 | 2024-01-02 | 1,244,000 | -3,000 | 0.03 | 4,106,663,000 | 8,770,200 | 7.050 | 2023-12-28 |
| 102 | 2023-12-29 | 1,247,000 | -63,000 | 0.03 | 4,106,663,000 | 8,916,050 | 7.150 | 2023-12-27 |
| 103 | 2023-12-27 | 1,310,000 | 3,000 | 0.03 | 4,106,663,000 | 8,763,900 | 6.690 | 2023-12-21 |
| 104 | 2023-12-08 | 1,307,000 | 80,000 | 0.03 | 4,106,663,000 | 9,005,230 | 6.890 | 2023-12-06 |
| 105 | 2023-11-16 | 1,227,000 | -1,000 | 0.03 | 4,106,663,000 | 7,374,270 | 6.010 | 2023-11-14 |
| 106 | 2023-10-19 | 1,228,000 | -10,140 | 0.03 | 4,106,663,000 | 7,515,360 | 6.120 | 2023-10-17 |
| 107 | 2023-10-13 | 1,238,140 | -6,000 | 0.03 | 4,106,663,000 | 7,379,314 | 5.960 | 2023-10-11 |
| 108 | 2023-09-19 | 1,244,140 | -9,000 | 0.03 | 4,106,663,000 | 7,365,309 | 5.920 | 2023-09-15 |
| 109 | 2023-09-18 | 1,253,140 | 10,000 | 0.03 | 4,106,663,000 | 7,431,120 | 5.930 | 2023-09-14 |
| 110 | 2023-07-27 | 1,243,140 | -1,000 | 0.03 | 4,106,663,000 | 7,222,643 | 5.810 | 2023-07-25 |
| 111 | 2023-07-05 | 1,244,140 | 1,000 | 0.03 | 4,106,663,000 | 7,365,309 | 5.920 | 2023-07-03 |
| 112 | 2023-05-18 | 1,243,140 | 58,000 | 0.03 | 4,106,663,000 | 8,652,254 | 6.960 | 2023-05-16 |
| 113 | 2023-05-10 | 1,185,140 | -10,000 | 0.03 | 4,106,663,000 | 8,307,831 | 7.010 | 2023-05-08 |
| 114 | 2023-05-02 | 1,195,140 | 60,000 | 0.03 | 4,106,663,000 | 7,852,070 | 6.570 | 2023-04-27 |
| 115 | 2023-04-20 | 1,135,140 | -22,000 | 0.03 | 4,106,663,000 | 7,378,410 | 6.500 | 2023-04-18 |
| 116 | 2023-04-19 | 1,157,140 | 20,000 | 0.03 | 4,106,663,000 | 7,220,554 | 6.240 | 2023-04-17 |
| 117 | 2023-03-28 | 1,137,140 | 2,000 | 0.03 | 4,106,663,000 | 6,720,497 | 5.910 | 2023-03-24 |
| 118 | 2023-03-01 | 1,135,140 | -2,000 | 0.03 | 4,106,663,000 | 7,060,571 | 6.220 | 2023-02-27 |
| 119 | 2023-02-23 | 1,137,140 | -10,000 | 0.03 | 4,106,663,000 | 7,175,353 | 6.310 | 2023-02-21 |
| 120 | 2023-02-21 | 1,147,140 | -5,000 | 0.03 | 4,106,663,000 | 6,974,611 | 6.080 | 2023-02-17 |
| 121 | 2023-01-13 | 1,152,140 | -10,000 | 0.03 | 4,106,663,000 | 7,558,038 | 6.560 | 2023-01-11 |
| 122 | 2023-01-09 | 1,162,140 | 10,000 | 0.03 | 4,106,663,000 | 7,228,511 | 6.220 | 2023-01-05 |
| 123 | 2022-12-28 | 1,152,140 | 3,000 | 0.03 | 4,106,663,000 | 7,465,867 | 6.480 | 2022-12-22 |
| 124 | 2022-12-09 | 1,149,140 | 5,000 | 0.03 | 4,106,663,000 | 7,745,204 | 6.740 | 2022-12-07 |
| 125 | 2022-12-05 | 1,144,140 | 30,000 | 0.03 | 4,106,663,000 | 8,146,277 | 7.120 | 2022-12-01 |
| 126 | 2022-12-02 | 1,114,140 | -2,000 | 0.03 | 4,106,663,000 | 7,977,242 | 7.160 | 2022-11-30 |
| 127 | 2022-11-28 | 1,116,140 | -2,000 | 0.03 | 4,106,663,000 | 7,478,138 | 6.700 | 2022-11-24 |
| 128 | 2022-11-25 | 1,118,140 | 2,000 | 0.03 | 4,106,663,000 | 7,547,445 | 6.750 | 2022-11-23 |
| 129 | 2022-10-26 | 1,116,140 | 10,140 | 0.03 | 4,106,663,000 | 7,076,328 | 6.340 | 2022-10-24 |
| 130 | 2022-10-17 | 1,106,000 | 3,000 | 0.03 | 4,106,663,000 | 7,863,660 | 7.110 | 2022-10-13 |
| 131 | 2022-10-13 | 1,103,000 | 6,000 | 0.03 | 4,106,663,000 | 8,382,800 | 7.600 | 2022-10-11 |
| 132 | 2022-10-07 | 1,097,000 | -10,000 | 0.03 | 4,106,663,000 | 8,556,600 | 7.800 | 2022-10-05 |
| 133 | 2022-09-23 | 1,107,000 | 2,000 | 0.03 | 4,106,663,000 | 8,324,640 | 7.520 | 2022-09-21 |
| 134 | 2022-08-26 | 1,105,000 | -5,000 | 0.03 | 4,106,663,000 | 7,679,750 | 6.950 | 2022-08-24 |
| 135 | 2022-07-20 | 1,110,000 | 4,000 | 0.03 | 4,106,663,000 | 7,104,000 | 6.400 | 2022-07-18 |
| 136 | 2022-07-19 | 1,106,000 | 1,000 | 0.03 | 4,106,663,000 | 6,735,540 | 6.090 | 2022-07-15 |
| 137 | 2022-07-06 | 1,105,000 | -12,000 | 0.03 | 4,106,663,000 | 7,348,250 | 6.650 | 2022-07-04 |
| 138 | 2022-06-29 | 1,117,000 | 12,000 | 0.03 | 4,106,663,000 | 7,361,030 | 6.590 | 2022-06-27 |
| 139 | 2022-06-20 | 1,105,000 | -40,000 | 0.03 | 4,106,663,000 | 8,000,200 | 7.240 | 2022-06-16 |
| 140 | 2022-06-17 | 1,145,000 | 29,000 | 0.03 | 4,106,663,000 | 8,827,950 | 7.710 | 2022-06-15 |
| 141 | 2022-06-16 | 1,116,000 | 5,000 | 0.03 | 4,106,663,000 | 8,738,280 | 7.830 | 2022-06-14 |
| 142 | 2022-06-14 | 1,111,000 | 5,000 | 0.03 | 4,106,663,000 | 8,721,350 | 7.850 | 2022-06-10 |
| 143 | 2022-05-31 | 1,106,000 | -1,000 | 0.03 | 4,106,663,000 | 8,062,740 | 7.290 | 2022-05-27 |
| 144 | 2022-05-26 | 1,107,000 | -11,000 | 0.03 | 4,106,663,000 | 7,627,230 | 6.890 | 2022-05-24 |
| 145 | 2022-05-25 | 1,118,000 | -2,000 | 0.03 | 4,106,663,000 | 7,602,400 | 6.800 | 2022-05-23 |
| 146 | 2022-05-24 | 1,120,000 | 5,000 | 0.03 | 4,106,663,000 | 7,448,000 | 6.650 | 2022-05-20 |
| 147 | 2022-05-18 | 1,115,000 | 1,000 | 0.03 | 4,106,663,000 | 7,136,000 | 6.400 | 2022-05-16 |
| 148 | 2022-04-21 | 1,114,000 | 1,000 | 0.03 | 4,106,663,000 | 7,976,240 | 7.160 | 2022-04-19 |
| 149 | 2022-04-20 | 1,113,000 | -10,000 | 0.03 | 4,106,663,000 | 8,191,680 | 7.360 | 2022-04-14 |
| 150 | 2022-04-19 | 1,123,000 | -1,000 | 0.03 | 4,106,663,000 | 8,018,220 | 7.140 | 2022-04-13 |
| 151 | 2022-04-14 | 1,124,000 | -104,000 | 0.03 | 4,106,663,000 | 7,587,000 | 6.750 | 2022-04-12 |
| 152 | 2022-04-13 | 1,228,000 | 1,000 | 0.03 | 4,106,663,000 | 7,269,760 | 5.920 | 2022-04-11 |
| 153 | 2022-04-12 | 1,227,000 | -6,000 | 0.03 | 4,106,663,000 | 7,362,000 | 6.000 | 2022-04-08 |
| 154 | 2022-04-08 | 1,233,000 | 100,000 | 0.03 | 4,106,663,000 | 7,237,710 | 5.870 | 2022-04-06 |
| 155 | 2022-03-31 | 1,133,000 | -10,000 | 0.03 | 4,106,663,000 | 6,752,680 | 5.960 | 2022-03-29 |
| 156 | 2022-03-28 | 1,143,000 | -3,000 | 0.03 | 4,106,663,000 | 6,435,090 | 5.630 | 2022-03-24 |
| 157 | 2022-03-11 | 1,146,000 | -4,000 | 0.03 | 4,106,663,000 | 5,959,200 | 5.200 | 2022-03-09 |
| 158 | 2022-03-08 | 1,150,000 | 4,000 | 0.03 | 4,106,663,000 | 6,417,000 | 5.580 | 2022-03-04 |
| 159 | 2022-02-23 | 1,146,000 | -30,000 | 0.03 | 4,106,663,000 | 6,131,100 | 5.350 | 2022-02-21 |
| 160 | 2022-02-22 | 1,176,000 | -10,000 | 0.03 | 4,106,663,000 | 6,021,120 | 5.120 | 2022-02-18 |
| 161 | 2022-02-17 | 1,186,000 | 10,000 | 0.03 | 4,106,663,000 | 5,787,680 | 4.880 | 2022-02-15 |
| 162 | 2022-02-14 | 1,176,000 | 10,000 | 0.03 | 4,106,663,000 | 5,938,800 | 5.050 | 2022-02-10 |
| 163 | 2021-12-21 | 1,166,000 | -10,000 | 0.03 | 4,106,663,000 | 5,608,460 | 4.810 | 2021-12-17 |
| 164 | 2021-12-20 | 1,176,000 | 10,000 | 0.03 | 4,106,663,000 | 5,903,520 | 5.020 | 2021-12-16 |
| 165 | 2021-12-08 | 1,166,000 | -22,000 | 0.03 | 4,106,663,000 | 5,153,720 | 4.420 | 2021-12-06 |
| 166 | 2021-12-07 | 1,188,000 | 22,000 | 0.03 | 4,106,663,000 | 5,310,360 | 4.470 | 2021-12-03 |
| 167 | 2021-11-10 | 1,166,000 | -40,000 | 0.03 | 4,106,663,000 | 5,316,960 | 4.560 | 2021-11-08 |
| 168 | 2021-10-29 | 1,206,000 | -49,000 | 0.03 | 4,106,663,000 | 6,126,480 | 5.080 | 2021-10-27 |
| 169 | 2021-10-19 | 1,255,000 | 34,000 | 0.03 | 4,106,663,000 | 7,090,750 | 5.650 | 2021-10-15 |
| 170 | 2021-10-15 | 1,221,000 | -3,000 | 0.03 | 4,106,663,000 | 7,289,370 | 5.970 | 2021-10-11 |
| 171 | 2021-10-11 | 1,224,000 | -22,000 | 0.03 | 4,106,663,000 | 8,237,520 | 6.730 | 2021-10-07 |
| 172 | 2021-10-08 | 1,246,000 | 20,000 | 0.03 | 4,106,663,000 | 8,123,920 | 6.520 | 2021-10-06 |
| 173 | 2021-10-07 | 1,226,000 | -20,000 | 0.03 | 4,106,663,000 | 7,858,660 | 6.410 | 2021-10-05 |
| 174 | 2021-10-06 | 1,246,000 | 20,000 | 0.03 | 4,106,663,000 | 7,575,680 | 6.080 | 2021-10-04 |
| 175 | 2021-09-30 | 1,226,000 | 5,000 | 0.03 | 4,106,663,000 | 7,319,220 | 5.970 | 2021-09-28 |
| 176 | 2021-09-15 | 1,221,000 | -11,000 | 0.03 | 4,106,663,000 | 7,716,720 | 6.320 | 2021-09-13 |
| 177 | 2021-09-14 | 1,232,000 | 10,000 | 0.03 | 4,106,663,000 | 7,231,840 | 5.870 | 2021-09-10 |
| 178 | 2021-09-09 | 1,222,000 | -1,000 | 0.03 | 4,106,663,000 | 7,099,820 | 5.810 | 2021-09-07 |
| 179 | 2021-09-06 | 1,223,000 | -1,000 | 0.03 | 4,106,663,000 | 6,848,800 | 5.600 | 2021-09-02 |
| 180 | 2021-09-02 | 1,224,000 | -10,000 | 0.03 | 4,106,663,000 | 6,805,440 | 5.560 | 2021-08-31 |
| 181 | 2021-09-01 | 1,234,000 | -70,000 | 0.03 | 4,106,663,000 | 6,515,520 | 5.280 | 2021-08-30 |
| 182 | 2021-08-31 | 1,304,000 | 40,000 | 0.03 | 4,106,663,000 | 6,585,200 | 5.050 | 2021-08-27 |
| 183 | 2021-08-12 | 1,264,000 | -8,000 | 0.03 | 4,106,663,000 | 5,586,880 | 4.420 | 2021-08-10 |
| 184 | 2021-07-30 | 1,272,000 | -10,000 | 0.03 | 4,106,663,000 | 5,571,360 | 4.380 | 2021-07-28 |
| 185 | 2021-07-27 | 1,282,000 | -10,000 | 0.03 | 4,106,663,000 | 6,063,860 | 4.730 | 2021-07-23 |
| 186 | 2021-07-20 | 1,292,000 | -7,000 | 0.03 | 4,106,663,000 | 6,434,160 | 4.980 | 2021-07-16 |
| 187 | 2021-07-13 | 1,299,000 | 8,000 | 0.03 | 4,106,663,000 | 5,689,620 | 4.380 | 2021-07-09 |
| 188 | 2021-06-25 | 1,291,000 | -9,000 | 0.03 | 4,106,663,000 | 6,455,000 | 5.000 | 2021-06-23 |
| 189 | 2021-06-16 | 1,300,000 | -10,000 | 0.03 | 4,106,663,000 | 6,513,000 | 5.010 | 2021-06-11 |
| 190 | 2021-06-09 | 1,310,000 | -10,000 | 0.03 | 4,106,663,000 | 6,314,200 | 4.820 | 2021-06-07 |
| 191 | 2021-05-26 | 1,320,000 | -30,000 | 0.03 | 4,106,663,000 | 5,847,600 | 4.430 | 2021-05-24 |
| 192 | 2021-05-18 | 1,350,000 | -12,000 | 0.03 | 4,106,663,000 | 6,061,500 | 4.490 | 2021-05-14 |
| 193 | 2021-05-14 | 1,362,000 | -50,000 | 0.03 | 4,106,663,000 | 6,878,100 | 5.050 | 2021-05-12 |
| 194 | 2021-05-12 | 1,412,000 | -20,000 | 0.03 | 4,106,663,000 | 7,003,520 | 4.960 | 2021-05-10 |
| 195 | 2021-05-10 | 1,432,000 | -21,000 | 0.03 | 4,106,663,000 | 6,615,840 | 4.620 | 2021-05-06 |
| 196 | 2021-05-05 | 1,453,000 | -10,000 | 0.04 | 4,106,663,000 | 6,160,720 | 4.240 | 2021-05-03 |
| 197 | 2021-05-03 | 1,463,000 | -20,000 | 0.04 | 4,106,663,000 | 6,276,270 | 4.290 | 2021-04-29 |
| 198 | 2021-04-30 | 1,483,000 | -30,000 | 0.04 | 4,106,663,000 | 6,184,110 | 4.170 | 2021-04-28 |
| 199 | 2021-03-31 | 1,513,000 | -10,000 | 0.04 | 4,106,663,000 | 5,461,930 | 3.610 | 2021-03-29 |
| 200 | 2021-03-22 | 1,523,000 | -10,000 | 0.04 | 4,106,663,000 | 5,239,120 | 3.440 | 2021-03-18 |
| 201 | 2021-03-09 | 1,533,000 | -2,000 | 0.04 | 4,106,663,000 | 4,951,590 | 3.230 | 2021-03-05 |
| 202 | 2021-03-04 | 1,535,000 | 10,000 | 0.04 | 4,106,663,000 | 5,065,500 | 3.300 | 2021-03-02 |
| 203 | 2021-03-03 | 1,525,000 | 2,000 | 0.04 | 4,106,663,000 | 5,017,250 | 3.290 | 2021-03-01 |
| 204 | 2021-03-01 | 1,523,000 | -14,000 | 0.04 | 4,106,663,000 | 4,873,600 | 3.200 | 2021-02-25 |
| 205 | 2021-02-26 | 1,537,000 | -30,000 | 0.04 | 4,106,663,000 | 4,380,450 | 2.850 | 2021-02-24 |
| 206 | 2021-02-25 | 1,567,000 | -9,000 | 0.04 | 4,106,663,000 | 4,403,270 | 2.810 | 2021-02-23 |
| 207 | 2021-02-24 | 1,576,000 | -10,000 | 0.04 | 4,106,663,000 | 4,428,560 | 2.810 | 2021-02-22 |
| 208 | 2021-02-22 | 1,586,000 | -10,000 | 0.04 | 4,106,663,000 | 3,853,980 | 2.430 | 2021-02-18 |
| 209 | 2021-02-09 | 1,596,000 | 2,000 | 0.04 | 4,106,663,000 | 3,463,320 | 2.170 | 2021-02-05 |
| 210 | 2021-02-08 | 1,594,000 | 10,000 | 0.04 | 4,106,663,000 | 3,490,860 | 2.190 | 2021-02-04 |
| 211 | 2021-01-29 | 1,584,000 | 1,000 | 0.04 | 4,106,663,000 | 3,754,080 | 2.370 | 2021-01-27 |
| 212 | 2021-01-26 | 1,583,000 | 20,000 | 0.04 | 4,106,663,000 | 3,862,520 | 2.440 | 2021-01-22 |
| 213 | 2021-01-21 | 1,563,000 | -1,000 | 0.04 | 4,106,663,000 | 4,048,170 | 2.590 | 2021-01-19 |
| 214 | 2021-01-20 | 1,564,000 | 3,000 | 0.04 | 4,106,663,000 | 4,019,480 | 2.570 | 2021-01-18 |
| 215 | 2021-01-19 | 1,561,000 | 11,000 | 0.04 | 4,106,663,000 | 3,886,890 | 2.490 | 2021-01-15 |
| 216 | 2021-01-18 | 1,550,000 | 20,000 | 0.04 | 4,106,663,000 | 3,844,000 | 2.480 | 2021-01-14 |
| 217 | 2021-01-14 | 1,530,000 | 1,000 | 0.04 | 4,106,663,000 | 3,702,600 | 2.420 | 2021-01-12 |
| 218 | 2021-01-13 | 1,529,000 | -20,000 | 0.04 | 4,106,663,000 | 3,608,440 | 2.360 | 2021-01-11 |
| 219 | 2021-01-12 | 1,549,000 | 1,000 | 0.04 | 4,106,663,000 | 3,764,070 | 2.430 | 2021-01-08 |
| 220 | 2021-01-11 | 1,548,000 | 40,000 | 0.04 | 4,106,663,000 | 3,777,120 | 2.440 | 2021-01-07 |
| 221 | 2020-12-23 | 1,508,000 | -20,000 | 0.04 | 4,106,663,000 | 3,785,080 | 2.510 | 2020-12-21 |
| 222 | 2020-12-22 | 1,528,000 | 10,000 | 0.04 | 4,106,663,000 | 3,682,480 | 2.410 | 2020-12-18 |
| 223 | 2020-12-16 | 1,518,000 | 10,000 | 0.04 | 4,106,663,000 | 3,278,880 | 2.160 | 2020-12-14 |
| 224 | 2020-12-08 | 1,508,000 | -30,000 | 0.04 | 4,106,663,000 | 3,438,240 | 2.280 | 2020-12-04 |
| 225 | 2020-12-04 | 1,538,000 | -10,000 | 0.04 | 4,106,663,000 | 3,645,060 | 2.370 | 2020-12-02 |
| 226 | 2020-11-26 | 1,548,000 | 30,000 | 0.04 | 4,106,663,000 | 3,452,040 | 2.230 | 2020-11-24 |
| 227 | 2020-11-19 | 1,518,000 | -10,000 | 0.04 | 4,106,663,000 | 3,187,800 | 2.100 | 2020-11-17 |
| 228 | 2020-10-20 | 1,528,000 | -28,000 | 0.04 | 4,106,663,000 | 3,025,440 | 1.980 | 2020-10-16 |
| 229 | 2020-10-08 | 1,556,000 | 30,000 | 0.04 | 4,106,663,000 | 2,863,040 | 1.840 | 2020-10-06 |
| 230 | 2020-09-30 | 1,526,000 | -1,000 | 0.04 | 4,106,663,000 | 2,899,400 | 1.900 | 2020-09-28 |
| 231 | 2020-09-25 | 1,527,000 | 1,000 | 0.04 | 4,106,663,000 | 2,840,220 | 1.860 | 2020-09-23 |
| 232 | 2020-09-08 | 1,526,000 | 10,000 | 0.04 | 4,106,663,000 | 2,868,880 | 1.880 | 2020-09-04 |
| 233 | 2020-08-24 | 1,516,000 | 10,000 | 0.04 | 4,106,663,000 | 2,986,520 | 1.970 | 2020-08-20 |
| 234 | 2020-08-17 | 1,506,000 | 18,000 | 0.04 | 4,106,663,000 | 2,951,760 | 1.960 | 2020-08-13 |
| 235 | 2020-08-03 | 1,488,000 | -15,000 | 0.04 | 4,106,663,000 | 2,812,320 | 1.890 | 2020-07-30 |
| 236 | 2020-07-13 | 1,503,000 | 1,000 | 0.04 | 4,106,663,000 | 3,186,360 | 2.120 | 2020-07-09 |
| 237 | 2020-06-30 | 1,502,000 | 10,000 | 0.04 | 4,106,663,000 | 2,673,560 | 1.780 | 2020-06-26 |
| 238 | 2020-06-24 | 1,492,000 | -1,000 | 0.04 | 4,106,663,000 | 2,804,960 | 1.880 | 2020-06-22 |
| 239 | 2020-05-25 | 1,493,000 | -1,765,000 | 0.04 | 4,106,663,000 | 2,956,140 | 1.980 | 2020-05-21 |
| 240 | 2020-05-22 | 3,258,000 | -241,000 | 0.08 | 4,106,663,000 | 6,450,840 | 1.980 | 2020-05-20 |
| 241 | 2020-05-21 | 3,499,000 | 2,006,000 | 0.09 | 4,106,663,000 | 6,823,050 | 1.950 | 2020-05-19 |
| 242 | 2020-01-15 | 1,493,000 | 1,000 | 0.04 | 4,106,663,000 | 4,553,650 | 3.050 | 2020-01-13 |
| 243 | 2020-01-03 | 1,492,000 | -10,000 | 0.04 | 4,106,663,000 | 4,669,960 | 3.130 | 2019-12-30 |
| 244 | 2019-12-04 | 1,502,000 | -8,000 | 0.04 | 4,106,663,000 | 4,611,140 | 3.070 | 2019-12-02 |
| 245 | 2019-11-21 | 1,510,000 | 10,000 | 0.04 | 4,106,663,000 | 4,590,400 | 3.040 | 2019-11-19 |
| 246 | 2019-11-19 | 1,500,000 | -2,000 | 0.04 | 4,106,663,000 | 4,560,000 | 3.040 | 2019-11-15 |
| 247 | 2019-11-18 | 1,502,000 | 2,000 | 0.04 | 4,106,663,000 | 4,596,120 | 3.060 | 2019-11-14 |
| 248 | 2019-09-23 | 1,500,000 | -5,000 | 0.04 | 4,106,663,000 | 4,920,000 | 3.280 | 2019-09-19 |
| 249 | 2019-09-09 | 1,505,000 | -9,000 | 0.04 | 4,106,663,000 | 4,861,150 | 3.230 | 2019-09-05 |
| 250 | 2019-08-29 | 1,514,000 | -30,000 | 0.04 | 4,106,663,000 | 4,647,980 | 3.070 | 2019-08-27 |
| 251 | 2019-08-28 | 1,544,000 | 30,000 | 0.04 | 4,106,663,000 | 4,523,920 | 2.930 | 2019-08-26 |
| 252 | 2019-07-29 | 1,514,000 | 10,000 | 0.04 | 4,106,663,000 | 4,708,540 | 3.110 | 2019-07-25 |
| 253 | 2019-07-04 | 1,504,000 | -9,000 | 0.04 | 4,106,663,000 | 4,888,000 | 3.250 | 2019-07-02 |
| 254 | 2019-04-18 | 1,513,000 | 10,000 | 0.04 | 4,106,663,000 | 5,234,980 | 3.460 | 2019-04-16 |
| 255 | 2019-04-15 | 1,503,000 | -20,000 | 0.04 | 4,106,663,000 | 4,989,960 | 3.320 | 2019-04-11 |
| 256 | 2019-02-15 | 1,523,000 | -10,000 | 0.04 | 4,106,663,000 | 5,147,740 | 3.380 | 2019-02-13 |
| 257 | 2019-01-18 | 1,533,000 | -3,000 | 0.04 | 4,106,663,000 | 4,966,920 | 3.240 | 2019-01-16 |
| 258 | 2019-01-09 | 1,536,000 | -1,000 | 0.04 | 4,106,663,000 | 4,776,960 | 3.110 | 2019-01-07 |
| 259 | 2018-12-21 | 1,537,000 | 10,000 | 0.04 | 4,106,663,000 | 4,841,550 | 3.150 | 2018-12-19 |
| 260 | 2018-12-11 | 1,527,000 | -4,000 | 0.04 | 4,106,663,000 | 4,810,050 | 3.150 | 2018-12-07 |
| 261 | 2018-10-29 | 1,531,000 | -10,000 | 0.04 | 4,106,663,000 | 5,327,880 | 3.480 | 2018-10-25 |
| 262 | 2018-08-09 | 1,541,000 | -10,000 | 0.04 | 4,106,663,000 | 5,039,070 | 3.270 | 2018-08-07 |
| 263 | 2018-08-07 | 1,551,000 | -5,000 | 0.04 | 4,106,663,000 | 4,885,650 | 3.150 | 2018-08-03 |
| 264 | 2018-08-06 | 1,556,000 | 30,000 | 0.04 | 4,106,663,000 | 4,839,160 | 3.110 | 2018-08-02 |
| 265 | 2018-08-02 | 1,526,000 | -10,000 | 0.04 | 4,106,663,000 | 5,020,540 | 3.290 | 2018-07-31 |
| 266 | 2018-06-25 | 1,536,000 | -13,000 | 0.04 | 4,106,663,000 | 5,176,320 | 3.370 | 2018-06-21 |
| 267 | 2018-05-23 | 1,549,000 | 10,000 | 0.04 | 4,106,663,000 | 5,731,300 | 3.700 | 2018-05-18 |
| 268 | 2018-05-03 | 1,539,000 | -10,000 | 0.04 | 4,106,663,000 | 5,263,380 | 3.420 | 2018-04-30 |
| 269 | 2018-05-02 | 1,549,000 | -5,000 | 0.04 | 4,106,663,000 | 5,049,740 | 3.260 | 2018-04-27 |
| 270 | 2018-04-12 | 1,554,000 | -3,000 | 0.04 | 4,106,663,000 | 4,926,180 | 3.170 | 2018-04-10 |
| 271 | 2018-03-26 | 1,557,000 | 15,000 | 0.04 | 4,106,663,000 | 5,091,390 | 3.270 | 2018-03-22 |
| 272 | 2018-03-23 | 1,542,000 | -24,000 | 0.04 | 4,106,663,000 | 5,150,280 | 3.340 | 2018-03-21 |
| 273 | 2018-03-21 | 1,566,000 | 10,000 | 0.04 | 4,106,663,000 | 5,402,700 | 3.450 | 2018-03-19 |
| 274 | 2018-03-15 | 1,556,000 | 4,000 | 0.04 | 4,106,663,000 | 5,539,360 | 3.560 | 2018-03-13 |
| 275 | 2018-03-08 | 1,552,000 | -10,000 | 0.04 | 4,106,663,000 | 5,711,360 | 3.680 | 2018-03-06 |
| 276 | 2018-03-02 | 1,562,000 | 15,000 | 0.04 | 4,106,663,000 | 5,591,960 | 3.580 | 2018-02-28 |
| 277 | 2018-03-01 | 1,547,000 | -10,000 | 0.04 | 4,106,663,000 | 5,584,670 | 3.610 | 2018-02-27 |
| 278 | 2018-02-26 | 1,557,000 | -3,000 | 0.04 | 4,106,663,000 | 5,620,770 | 3.610 | 2018-02-22 |
| 279 | 2018-02-23 | 1,560,000 | 10,000 | 0.04 | 4,106,663,000 | 5,584,800 | 3.580 | 2018-02-21 |
| 280 | 2018-02-22 | 1,550,000 | 10,000 | 0.04 | 4,106,663,000 | 5,471,500 | 3.530 | 2018-02-20 |
| 281 | 2018-02-21 | 1,540,000 | -10,000 | 0.04 | 4,106,663,000 | 5,420,800 | 3.520 | 2018-02-14 |
| 282 | 2018-02-08 | 1,550,000 | 3,000 | 0.04 | 4,106,663,000 | 5,843,500 | 3.770 | 2018-02-06 |
| 283 | 2018-02-05 | 1,547,000 | 19,000 | 0.04 | 4,106,663,000 | 6,064,240 | 3.920 | 2018-02-01 |
| 284 | 2018-02-01 | 1,528,000 | -501,000 | 0.04 | 4,106,663,000 | 6,356,480 | 4.160 | 2018-01-30 |
| 285 | 2018-01-31 | 2,029,000 | 491,000 | 0.05 | 4,106,663,000 | 8,643,540 | 4.260 | 2018-01-29 |
| 286 | 2018-01-29 | 1,538,000 | -10,000 | 0.04 | 4,106,663,000 | 6,290,420 | 4.090 | 2018-01-25 |
| 287 | 2018-01-24 | 1,548,000 | -35,000 | 0.04 | 4,106,663,000 | 6,145,560 | 3.970 | 2018-01-22 |
| 288 | 2018-01-22 | 1,583,000 | -10,000 | 0.04 | 4,106,663,000 | 6,252,850 | 3.950 | 2018-01-18 |
| 289 | 2018-01-19 | 1,593,000 | -60,000 | 0.04 | 4,106,663,000 | 6,180,840 | 3.880 | 2018-01-17 |
| 290 | 2018-01-18 | 1,653,000 | -30,000 | 0.04 | 4,106,663,000 | 6,446,700 | 3.900 | 2018-01-16 |
| 291 | 2018-01-17 | 1,683,000 | 100,000 | 0.04 | 4,106,663,000 | 6,496,380 | 3.860 | 2018-01-15 |
| 292 | 2018-01-16 | 1,583,000 | -60,000 | 0.04 | 4,106,663,000 | 6,347,830 | 4.010 | 2018-01-12 |
| 293 | 2018-01-12 | 1,643,000 | 20,000 | 0.04 | 4,106,663,000 | 6,489,850 | 3.950 | 2018-01-10 |
| 294 | 2018-01-11 | 1,623,000 | -10,000 | 0.04 | 4,106,663,000 | 6,508,230 | 4.010 | 2018-01-09 |
| 295 | 2018-01-10 | 1,633,000 | -10,000 | 0.04 | 4,106,663,000 | 6,532,000 | 4.000 | 2018-01-08 |
| 296 | 2018-01-08 | 1,643,000 | 10,000 | 0.04 | 4,106,663,000 | 5,881,940 | 3.580 | 2018-01-04 |
| 297 | 2017-12-22 | 1,633,000 | -2,000 | 0.04 | 4,106,663,000 | 5,552,200 | 3.400 | 2017-12-20 |
| 298 | 2017-12-11 | 1,635,000 | -4,000 | 0.04 | 4,106,663,000 | 5,477,250 | 3.350 | 2017-12-07 |
| 299 | 2017-12-08 | 1,639,000 | 6,000 | 0.04 | 4,106,663,000 | 5,507,040 | 3.360 | 2017-12-06 |
| 300 | 2017-12-07 | 1,633,000 | 4,000 | 0.04 | 4,106,663,000 | 5,666,510 | 3.470 | 2017-12-05 |
| 301 | 2017-11-24 | 1,629,000 | -10,000 | 0.04 | 4,106,663,000 | 5,848,110 | 3.590 | 2017-11-22 |
| 302 | 2017-11-23 | 1,639,000 | -1,000 | 0.04 | 4,106,663,000 | 5,834,840 | 3.560 | 2017-11-21 |
| 303 | 2017-11-22 | 1,640,000 | -3,000 | 0.04 | 4,106,663,000 | 5,838,400 | 3.560 | 2017-11-20 |
| 304 | 2017-11-21 | 1,643,000 | 10,000 | 0.04 | 4,106,663,000 | 5,734,070 | 3.490 | 2017-11-17 |
| 305 | 2017-11-20 | 1,633,000 | -20,000 | 0.04 | 4,106,663,000 | 5,764,490 | 3.530 | 2017-11-16 |
| 306 | 2017-11-17 | 1,653,000 | -3,000 | 0.04 | 4,106,663,000 | 5,802,030 | 3.510 | 2017-11-15 |
| 307 | 2017-11-08 | 1,656,000 | 10,000 | 0.04 | 4,106,663,000 | 5,796,000 | 3.500 | 2017-11-06 |
| 308 | 2017-11-07 | 1,646,000 | 3,000 | 0.04 | 4,106,663,000 | 5,777,460 | 3.510 | 2017-11-03 |
| 309 | 2017-10-31 | 1,643,000 | 10,000 | 0.04 | 4,106,663,000 | 5,964,090 | 3.630 | 2017-10-27 |
| 310 | 2017-10-23 | 1,633,000 | 10,000 | 0.04 | 4,106,663,000 | 5,927,790 | 3.630 | 2017-10-19 |
| 311 | 2017-10-19 | 1,623,000 | -10,000 | 0.04 | 4,106,663,000 | 6,102,480 | 3.760 | 2017-10-17 |
| 312 | 2017-10-16 | 1,633,000 | 10,000 | 0.04 | 4,106,663,000 | 6,140,080 | 3.760 | 2017-10-12 |
| 313 | 2017-10-13 | 1,623,000 | 3,000 | 0.04 | 4,106,663,000 | 6,183,630 | 3.810 | 2017-10-11 |
| 314 | 2017-10-12 | 1,620,000 | 1,000 | 0.04 | 4,106,663,000 | 6,107,400 | 3.770 | 2017-10-10 |
| 315 | 2017-10-09 | 1,619,000 | 1,000 | 0.04 | 4,106,663,000 | 6,200,770 | 3.830 | 2017-10-04 |
| 316 | 2017-09-19 | 1,618,000 | 4,000 | 0.04 | 4,106,663,000 | 6,342,560 | 3.920 | 2017-09-15 |
| 317 | 2017-09-18 | 1,614,000 | 60,000 | 0.04 | 4,106,663,000 | 6,391,440 | 3.960 | 2017-09-14 |
| 318 | 2017-09-15 | 1,554,000 | 35,000 | 0.04 | 4,106,663,000 | 6,309,240 | 4.060 | 2017-09-13 |
| 319 | 2017-09-12 | 1,519,000 | -2,000 | 0.04 | 4,106,663,000 | 5,848,150 | 3.850 | 2017-09-08 |
| 320 | 2017-09-08 | 1,521,000 | 10,000 | 0.04 | 4,106,663,000 | 5,871,060 | 3.860 | 2017-09-06 |
| 321 | 2017-09-06 | 1,511,000 | -10,000 | 0.04 | 4,106,663,000 | 5,953,340 | 3.940 | 2017-09-04 |
| 322 | 2017-09-01 | 1,521,000 | -10,000 | 0.04 | 4,106,663,000 | 6,038,370 | 3.970 | 2017-08-30 |
| 323 | 2017-08-30 | 1,531,000 | -45,000 | 0.04 | 4,106,663,000 | 5,955,590 | 3.890 | 2017-08-28 |
| 324 | 2017-08-28 | 1,576,000 | 50,000 | 0.04 | 4,106,663,000 | 6,004,560 | 3.810 | 2017-08-24 |
| 325 | 2017-08-22 | 1,526,000 | 10,000 | 0.04 | 4,106,663,000 | 5,829,320 | 3.820 | 2017-08-18 |
| 326 | 2017-08-16 | 1,516,000 | 10,000 | 0.04 | 4,106,663,000 | 5,927,560 | 3.910 | 2017-08-14 |
| 327 | 2017-08-15 | 1,506,000 | 10,000 | 0.04 | 4,106,663,000 | 5,858,340 | 3.890 | 2017-08-11 |
| 328 | 2017-08-14 | 1,496,000 | -11,000 | 0.04 | 4,106,663,000 | 6,148,560 | 4.110 | 2017-08-10 |
| 329 | 2017-08-10 | 1,507,000 | -12,000 | 0.04 | 4,106,663,000 | 6,178,700 | 4.100 | 2017-08-08 |
| 330 | 2017-08-08 | 1,519,000 | -23,000 | 0.04 | 4,106,663,000 | 6,379,800 | 4.200 | 2017-08-04 |
| 331 | 2017-07-27 | 1,542,000 | 10,000 | 0.04 | 4,106,663,000 | 6,029,220 | 3.910 | 2017-07-25 |
| 332 | 2017-07-21 | 1,532,000 | -4,000 | 0.04 | 4,106,663,000 | 6,403,760 | 4.180 | 2017-07-19 |
| 333 | 2017-07-19 | 1,536,000 | -40,000 | 0.04 | 4,106,663,000 | 6,021,120 | 3.920 | 2017-07-17 |
| 334 | 2017-07-18 | 1,576,000 | 60,000 | 0.04 | 4,106,663,000 | 6,146,400 | 3.900 | 2017-07-14 |
| 335 | 2017-07-10 | 1,516,000 | -5,000 | 0.04 | 4,106,663,000 | 5,639,520 | 3.720 | 2017-07-06 |
| 336 | 2017-07-04 | 1,521,000 | -20,000 | 0.04 | 4,106,663,000 | 5,749,380 | 3.780 | 2017-06-30 |
| 337 | 2017-06-21 | 1,541,000 | -10,000 | 0.04 | 4,106,663,000 | 5,840,390 | 3.790 | 2017-06-19 |
| 338 | 2017-06-20 | 1,551,000 | -10,000 | 0.04 | 4,106,663,000 | 5,707,680 | 3.680 | 2017-06-16 |
| 339 | 2017-06-16 | 1,561,000 | -26,000 | 0.04 | 4,106,663,000 | 5,775,700 | 3.700 | 2017-06-14 |
| 340 | 2017-06-08 | 1,587,000 | 10,000 | 0.04 | 4,106,663,000 | 5,459,280 | 3.440 | 2017-06-06 |
| 341 | 2017-06-06 | 1,577,000 | 9,000 | 0.04 | 4,106,663,000 | 5,330,260 | 3.380 | 2017-06-02 |
| 342 | 2017-06-02 | 1,568,000 | 1,000 | 0.04 | 4,106,663,000 | 5,362,560 | 3.420 | 2017-05-31 |
| 343 | 2017-05-25 | 1,567,000 | 10,000 | 0.04 | 4,106,663,000 | 5,484,500 | 3.500 | 2017-05-23 |
| 344 | 2017-05-23 | 1,557,000 | 16,000 | 0.04 | 4,106,663,000 | 5,418,360 | 3.480 | 2017-05-19 |
| 345 | 2017-05-16 | 1,541,000 | -1,000 | 0.04 | 4,106,663,000 | 5,362,680 | 3.480 | 2017-05-12 |
| 346 | 2017-05-15 | 1,542,000 | 11,000 | 0.04 | 4,106,663,000 | 5,366,160 | 3.480 | 2017-05-11 |
| 347 | 2017-05-09 | 1,531,000 | 23,000 | 0.04 | 4,106,663,000 | 5,389,120 | 3.520 | 2017-05-05 |
| 348 | 2017-05-08 | 1,508,000 | 10,000 | 0.04 | 4,106,663,000 | 5,579,600 | 3.700 | 2017-05-04 |
| 349 | 2017-05-02 | 1,498,000 | 10,000 | 0.04 | 4,106,663,000 | 5,662,440 | 3.780 | 2017-04-27 |
| 350 | 2017-04-18 | 1,488,000 | -5,000 | 0.04 | 4,106,663,000 | 6,219,840 | 4.180 | 2017-04-12 |
| 351 | 2017-04-13 | 1,493,000 | 3,000 | 0.04 | 4,106,663,000 | 6,136,230 | 4.110 | 2017-04-11 |
| 352 | 2017-03-23 | 1,490,000 | -1,000 | 0.04 | 4,106,663,000 | 6,243,100 | 4.190 | 2017-03-21 |
| 353 | 2017-03-14 | 1,491,000 | 6,000 | 0.04 | 4,106,663,000 | 5,725,440 | 3.840 | 2017-03-10 |
| 354 | 2017-02-10 | 1,485,000 | 10,000 | 0.04 | 4,106,663,000 | 5,880,600 | 3.960 | 2017-02-08 |
| 355 | 2017-02-06 | 1,475,000 | -10,000 | 0.04 | 4,106,663,000 | 6,180,250 | 4.190 | 2017-02-02 |
| 356 | 2017-02-02 | 1,485,000 | 10,000 | 0.04 | 4,106,663,000 | 6,133,050 | 4.130 | 2017-01-26 |
| 357 | 2017-02-01 | 1,475,000 | -10,000 | 0.04 | 4,106,663,000 | 6,091,750 | 4.130 | 2017-01-25 |
| 358 | 2016-12-23 | 1,485,000 | -2,000 | 0.04 | 4,106,663,000 | 5,494,500 | 3.700 | 2016-12-21 |
| 359 | 2016-11-29 | 1,487,000 | 1,000 | 0.04 | 4,106,663,000 | 6,200,790 | 4.170 | 2016-11-25 |
| 360 | 2016-11-22 | 1,486,000 | 10,000 | 0.04 | 4,106,663,000 | 6,077,740 | 4.090 | 2016-11-18 |
| 361 | 2016-10-24 | 1,476,000 | -12,000 | 0.04 | 4,106,663,000 | 6,582,960 | 4.460 | 2016-10-19 |
| 362 | 2016-10-11 | 1,488,000 | 2,000 | 0.04 | 4,106,663,000 | 6,547,200 | 4.400 | 2016-10-06 |
| 363 | 2016-10-07 | 1,486,000 | -10,000 | 0.04 | 4,106,663,000 | 6,374,940 | 4.290 | 2016-10-05 |
| 364 | 2016-10-06 | 1,496,000 | -20,000 | 0.04 | 4,106,663,000 | 6,313,120 | 4.220 | 2016-10-04 |
| 365 | 2016-10-04 | 1,516,000 | -6,000 | 0.04 | 4,106,663,000 | 6,352,040 | 4.190 | 2016-09-30 |
| 366 | 2016-10-03 | 1,522,000 | -10,000 | 0.04 | 4,106,663,000 | 6,544,600 | 4.300 | 2016-09-29 |
| 367 | 2016-09-29 | 1,532,000 | -272 | 0.04 | 4,106,663,000 | 6,097,360 | 3.980 | 2016-09-27 |
| 368 | 2016-09-12 | 1,532,272 | 10,000 | 0.04 | 4,106,663,000 | 6,159,733 | 4.020 | 2016-09-08 |
| 369 | 2016-09-08 | 1,522,272 | 10,000 | 0.04 | 4,106,663,000 | 6,012,974 | 3.950 | 2016-09-06 |
| 370 | 2016-08-30 | 1,512,272 | 10,000 | 0.04 | 4,106,663,000 | 5,383,688 | 3.560 | 2016-08-26 |
| 371 | 2016-08-29 | 1,502,272 | 10,000 | 0.04 | 4,106,663,000 | 5,363,111 | 3.570 | 2016-08-25 |
| 372 | 2016-08-17 | 1,492,272 | 5,000 | 0.04 | 4,106,663,000 | 5,834,784 | 3.910 | 2016-08-15 |
| 373 | 2016-08-11 | 1,487,272 | 5,000 | 0.04 | 4,106,663,000 | 6,142,433 | 4.130 | 2016-08-09 |
| 374 | 2016-07-28 | 1,482,272 | -1,000 | 0.04 | 4,106,663,000 | 6,018,024 | 4.060 | 2016-07-26 |
| 375 | 2016-07-20 | 1,483,272 | 1,000 | 0.04 | 4,106,663,000 | 6,511,564 | 4.390 | 2016-07-18 |
| 376 | 2016-07-19 | 1,482,272 | 35,000 | 0.04 | 4,106,663,000 | 6,610,933 | 4.460 | 2016-07-15 |
| 377 | 2016-07-14 | 1,447,272 | -23,000 | 0.04 | 4,106,663,000 | 6,556,142 | 4.530 | 2016-07-12 |
| 378 | 2016-06-24 | 1,470,272 | -10,000 | 0.04 | 4,106,663,000 | 5,763,466 | 3.920 | 2016-06-22 |
| 379 | 2016-06-20 | 1,480,272 | -10,000 | 0.04 | 4,106,663,000 | 5,136,544 | 3.470 | 2016-06-16 |
| 380 | 2016-05-27 | 1,490,272 | -1,000 | 0.04 | 4,106,663,000 | 4,932,800 | 3.310 | 2016-05-25 |
| 381 | 2016-05-12 | 1,491,272 | -5,000 | 0.04 | 4,106,663,000 | 4,742,245 | 3.180 | 2016-05-10 |
| 382 | 2016-05-06 | 1,496,272 | 10,000 | 0.04 | 4,106,663,000 | 5,207,027 | 3.480 | 2016-05-04 |
| 383 | 2016-03-30 | 1,486,272 | -10,000 | 0.04 | 4,106,663,000 | 4,874,972 | 3.280 | 2016-03-24 |
| 384 | 2016-03-22 | 1,496,272 | -30,000 | 0.04 | 4,106,663,000 | 4,982,586 | 3.330 | 2016-03-18 |
| 385 | 2016-03-18 | 1,526,272 | 20,000 | 0.04 | 4,106,663,000 | 4,670,392 | 3.060 | 2016-03-16 |
| 386 | 2016-03-01 | 1,506,272 | -236 | 0.04 | 4,106,663,000 | 3,961,495 | 2.630 | 2016-02-26 |
| 387 | 2016-02-29 | 1,506,508 | 1,000 | 0.04 | 4,106,663,000 | 3,856,660 | 2.560 | 2016-02-25 |
| 388 | 2016-02-23 | 1,505,508 | -10,000 | 0.04 | 4,106,663,000 | 4,004,651 | 2.660 | 2016-02-19 |
| 389 | 2016-01-25 | 1,515,508 | 10,000 | 0.04 | 4,106,663,000 | 3,515,979 | 2.320 | 2016-01-21 |
| 390 | 2015-12-11 | 1,505,508 | 10,000 | 0.04 | 4,106,663,000 | 4,576,744 | 3.040 | 2015-12-09 |
| 391 | 2015-12-03 | 1,495,508 | -22,000 | 0.04 | 4,106,663,000 | 4,740,760 | 3.170 | 2015-12-01 |
| 392 | 2015-11-30 | 1,517,508 | 2,000 | 0.04 | 4,106,663,000 | 5,129,177 | 3.380 | 2015-11-26 |
| 393 | 2015-11-06 | 1,515,508 | -10,000 | 0.04 | 4,106,663,000 | 5,501,294 | 3.630 | 2015-11-04 |
| 394 | 2015-11-04 | 1,525,508 | -270 | 0.04 | 4,106,663,000 | 5,140,962 | 3.370 | 2015-11-02 |
| 395 | 2015-11-03 | 1,525,778 | 10,000 | 0.04 | 4,106,663,000 | 5,080,841 | 3.330 | 2015-10-30 |
| 396 | 2015-11-02 | 1,515,778 | 10,000 | 0.04 | 4,106,663,000 | 5,214,276 | 3.440 | 2015-10-29 |
| 397 | 2015-10-19 | 1,505,778 | -5,000 | 0.04 | 4,106,663,000 | 5,721,956 | 3.800 | 2015-10-15 |
| 398 | 2015-10-15 | 1,510,778 | 2,000 | 0.04 | 4,106,663,000 | 5,846,711 | 3.870 | 2015-10-13 |
| 399 | 2015-10-14 | 1,508,778 | -10,000 | 0.04 | 4,106,663,000 | 5,793,708 | 3.840 | 2015-10-12 |
| 400 | 2015-10-08 | 1,518,778 | -40,000 | 0.04 | 4,106,663,000 | 5,133,470 | 3.380 | 2015-10-06 |
| 401 | 2015-10-02 | 1,558,778 | 10,000 | 0.04 | 4,106,663,000 | 4,676,334 | 3.000 | 2015-09-29 |
| 402 | 2015-09-23 | 1,548,778 | 10,000 | 0.04 | 4,106,663,000 | 5,033,529 | 3.250 | 2015-09-21 |
| 403 | 2015-09-22 | 1,538,778 | 20,000 | 0.04 | 4,106,663,000 | 5,093,355 | 3.310 | 2015-09-18 |
| 404 | 2015-09-16 | 1,518,778 | -6,000 | 0.04 | 4,106,663,000 | 4,996,780 | 3.290 | 2015-09-14 |
| 405 | 2015-08-20 | 1,524,778 | 7,000 | 0.04 | 4,106,663,000 | 5,778,909 | 3.790 | 2015-08-18 |
| 406 | 2015-08-19 | 1,517,778 | 388 | 0.04 | 4,106,663,000 | 5,813,090 | 3.830 | 2015-08-17 |
| 407 | 2015-08-18 | 1,517,390 | 3,000 | 0.04 | 4,106,663,000 | 5,826,778 | 3.840 | 2015-08-14 |
| 408 | 2015-08-14 | 1,514,390 | -10,000 | 0.04 | 4,106,663,000 | 5,784,970 | 3.820 | 2015-08-12 |
| 409 | 2015-08-11 | 1,524,390 | -10,000 | 0.04 | 4,106,663,000 | 5,640,243 | 3.700 | 2015-08-07 |
| 410 | 2015-08-10 | 1,534,390 | 10,000 | 0.04 | 4,106,663,000 | 5,523,804 | 3.600 | 2015-08-06 |
| 411 | 2015-08-05 | 1,524,390 | 10,000 | 0.04 | 4,106,663,000 | 5,716,463 | 3.750 | 2015-08-03 |
| 412 | 2015-07-30 | 1,514,390 | -20,000 | 0.04 | 4,106,663,000 | 5,709,250 | 3.770 | 2015-07-28 |
| 413 | 2015-07-29 | 1,534,390 | 20,000 | 0.04 | 4,106,663,000 | 5,677,243 | 3.700 | 2015-07-27 |
| 414 | 2015-07-28 | 1,514,390 | 10,000 | 0.04 | 4,106,663,000 | 5,906,121 | 3.900 | 2015-07-24 |
| 415 | 2015-07-17 | 1,504,390 | 15,000 | 0.04 | 4,106,663,000 | 5,897,209 | 3.920 | 2015-07-15 |
| 416 | 2015-07-13 | 1,489,390 | 10,000 | 0.04 | 4,106,663,000 | 5,853,303 | 3.930 | 2015-07-09 |
| 417 | 2015-07-10 | 1,479,390 | -10,000 | 0.04 | 4,106,663,000 | 5,370,186 | 3.630 | 2015-07-08 |
| 418 | 2015-07-09 | 1,489,390 | 10,000 | 0.04 | 4,106,663,000 | 5,808,621 | 3.900 | 2015-07-07 |
| 419 | 2015-07-07 | 1,479,390 | 20,000 | 0.04 | 4,106,663,000 | 6,405,759 | 4.330 | 2015-07-03 |
| 420 | 2015-07-02 | 1,459,390 | -29,000 | 0.04 | 4,106,663,000 | 6,727,788 | 4.610 | 2015-06-29 |
| 421 | 2015-06-30 | 1,488,390 | -51,000 | 0.04 | 4,106,663,000 | 7,099,620 | 4.770 | 2015-06-26 |
| 422 | 2015-06-29 | 1,539,390 | -10,000 | 0.04 | 4,106,663,000 | 7,712,344 | 5.010 | 2015-06-25 |
| 423 | 2015-06-26 | 1,549,390 | 100,000 | 0.04 | 4,106,663,000 | 7,948,371 | 5.130 | 2015-06-24 |
| 424 | 2015-06-09 | 1,449,390 | 7,000 | 0.04 | 4,106,663,000 | 6,899,096 | 4.760 | 2015-06-05 |
| 425 | 2015-06-03 | 1,442,390 | -49,610 | 0.04 | 4,106,663,000 | 6,952,320 | 4.820 | 2015-06-01 |
| 426 | 2015-06-02 | 1,492,000 | 40,000 | 0.04 | 4,106,663,000 | 7,012,400 | 4.700 | 2015-05-29 |
| 427 | 2015-05-29 | 1,452,000 | -10,000 | 0.04 | 4,106,663,000 | 7,100,280 | 4.890 | 2015-05-27 |
| 428 | 2015-05-28 | 1,462,000 | 10,000 | 0.04 | 4,106,663,000 | 7,193,040 | 4.920 | 2015-05-26 |
| 429 | 2015-05-22 | 1,452,000 | -10,000 | 0.04 | 4,106,663,000 | 7,056,720 | 4.860 | 2015-05-20 |
| 430 | 2015-05-21 | 1,462,000 | -40,000 | 0.04 | 4,106,663,000 | 6,973,740 | 4.770 | 2015-05-19 |
| 431 | 2015-05-20 | 1,502,000 | 30,000 | 0.04 | 4,106,663,000 | 7,074,420 | 4.710 | 2015-05-18 |
| 432 | 2015-05-18 | 1,472,000 | 10,000 | 0.04 | 4,106,663,000 | 6,933,120 | 4.710 | 2015-05-14 |
| 433 | 2015-05-15 | 1,462,000 | 10,000 | 0.04 | 4,106,663,000 | 6,900,640 | 4.720 | 2015-05-13 |
| 434 | 2015-05-12 | 1,452,000 | 1,000 | 0.04 | 4,106,663,000 | 7,042,200 | 4.850 | 2015-05-08 |
| 435 | 2015-05-07 | 1,451,000 | 10,000 | 0.04 | 4,106,663,000 | 7,371,080 | 5.080 | 2015-05-05 |
| 436 | 2015-05-06 | 1,441,000 | -11,000 | 0.04 | 4,106,663,000 | 7,594,070 | 5.270 | 2015-05-04 |
| 437 | 2015-05-05 | 1,452,000 | 1,000 | 0.04 | 4,106,663,000 | 7,419,720 | 5.110 | 2015-04-30 |
| 438 | 2015-04-30 | 1,451,000 | 15,000 | 0.04 | 4,106,663,000 | 7,458,140 | 5.140 | 2015-04-28 |
| 439 | 2015-04-29 | 1,436,000 | -1,000 | 0.03 | 4,106,663,000 | 7,309,240 | 5.090 | 2015-04-27 |
| 440 | 2015-04-28 | 1,437,000 | 1,000 | 0.03 | 4,106,663,000 | 7,055,670 | 4.910 | 2015-04-24 |
| 441 | 2015-04-24 | 1,436,000 | -5,000 | 0.03 | 4,106,663,000 | 7,208,720 | 5.020 | 2015-04-22 |
| 442 | 2015-04-23 | 1,441,000 | 5,000 | 0.04 | 4,106,663,000 | 7,176,180 | 4.980 | 2015-04-21 |
| 443 | 2015-04-22 | 1,436,000 | 1,000 | 0.03 | 4,106,663,000 | 7,108,200 | 4.950 | 2015-04-20 |
| 444 | 2015-04-21 | 1,435,000 | 25,000 | 0.03 | 4,106,663,000 | 7,261,100 | 5.060 | 2015-04-17 |
| 445 | 2015-04-16 | 1,410,000 | -3,000 | 0.03 | 4,106,663,000 | 7,134,600 | 5.060 | 2015-04-14 |
| 446 | 2015-04-15 | 1,413,000 | -1,000 | 0.03 | 4,106,663,000 | 7,601,940 | 5.380 | 2015-04-13 |
| 447 | 2015-04-14 | 1,414,000 | -10,000 | 0.03 | 4,106,663,000 | 7,494,200 | 5.300 | 2015-04-10 |
| 448 | 2015-04-13 | 1,424,000 | -58,000 | 0.03 | 4,106,663,000 | 7,518,720 | 5.280 | 2015-04-09 |
| 449 | 2015-04-10 | 1,482,000 | -30,000 | 0.04 | 4,106,663,000 | 7,410,000 | 5.000 | 2015-04-08 |
| 450 | 2015-04-09 | 1,512,000 | -10,000 | 0.04 | 4,106,663,000 | 6,698,160 | 4.430 | 2015-04-02 |
| 451 | 2015-03-31 | 1,522,000 | 2,000 | 0.04 | 4,106,663,000 | 6,118,440 | 4.020 | 2015-03-27 |
| 452 | 2015-03-26 | 1,520,000 | -1,000 | 0.04 | 4,106,663,000 | 6,216,800 | 4.090 | 2015-03-24 |
| 453 | 2015-03-17 | 1,521,000 | -30,000 | 0.04 | 4,106,663,000 | 6,053,580 | 3.980 | 2015-03-13 |
| 454 | 2015-03-16 | 1,551,000 | 10,000 | 0.04 | 4,106,663,000 | 5,955,840 | 3.840 | 2015-03-12 |
| 455 | 2015-03-13 | 1,541,000 | 30,000 | 0.04 | 4,106,663,000 | 5,963,670 | 3.870 | 2015-03-11 |
| 456 | 2015-03-12 | 1,511,000 | 3,000 | 0.04 | 4,106,663,000 | 5,983,560 | 3.960 | 2015-03-10 |
| 457 | 2015-03-06 | 1,508,000 | 16,000 | 0.04 | 4,106,663,000 | 6,062,160 | 4.020 | 2015-03-04 |
| 458 | 2015-02-26 | 1,492,000 | 10,000 | 0.04 | 4,106,663,000 | 6,087,360 | 4.080 | 2015-02-24 |
| 459 | 2015-02-09 | 1,482,000 | 10,000 | 0.04 | 4,106,663,000 | 6,342,960 | 4.280 | 2015-02-05 |
| 460 | 2015-02-06 | 1,472,000 | -30,000 | 0.04 | 4,106,663,000 | 6,314,880 | 4.290 | 2015-02-04 |
| 461 | 2015-02-05 | 1,502,000 | 10,000 | 0.04 | 4,106,663,000 | 6,293,380 | 4.190 | 2015-02-03 |
| 462 | 2015-02-04 | 1,492,000 | -10,000 | 0.04 | 4,106,663,000 | 6,206,720 | 4.160 | 2015-02-02 |
| 463 | 2015-02-02 | 1,502,000 | 40,000 | 0.04 | 4,106,663,000 | 6,368,480 | 4.240 | 2015-01-29 |
| 464 | 2015-01-28 | 1,462,000 | 10,000 | 0.04 | 4,106,663,000 | 6,374,320 | 4.360 | 2015-01-26 |
| 465 | 2015-01-23 | 1,452,000 | -20,000 | 0.04 | 4,106,663,000 | 6,446,880 | 4.440 | 2015-01-21 |
| 466 | 2015-01-21 | 1,472,000 | 30,000 | 0.04 | 4,106,663,000 | 6,462,080 | 4.390 | 2015-01-19 |
| 467 | 2015-01-13 | 1,442,000 | 20,000 | 0.04 | 4,106,663,000 | 6,892,760 | 4.780 | 2015-01-09 |
| 468 | 2015-01-12 | 1,422,000 | -10,000 | 0.03 | 4,106,663,000 | 7,067,340 | 4.970 | 2015-01-08 |
| 469 | 2015-01-09 | 1,432,000 | -23,000 | 0.03 | 4,106,663,000 | 7,160,000 | 5.000 | 2015-01-07 |
| 470 | 2015-01-08 | 1,455,000 | -8,000 | 0.04 | 4,106,663,000 | 7,231,350 | 4.970 | 2015-01-06 |
| 471 | 2015-01-07 | 1,463,000 | 10,000 | 0.04 | 4,106,663,000 | 7,388,150 | 5.050 | 2015-01-05 |
| 472 | 2015-01-06 | 1,453,000 | 1,000 | 0.04 | 4,106,663,000 | 7,163,290 | 4.930 | 2015-01-02 |
| 473 | 2014-12-30 | 1,452,000 | -1,000 | 0.04 | 4,106,663,000 | 7,245,480 | 4.990 | 2014-12-23 |
| 474 | 2014-12-29 | 1,453,000 | -4,000 | 0.04 | 4,106,663,000 | 7,235,940 | 4.980 | 2014-12-22 |
| 475 | 2014-12-16 | 1,457,000 | -20,000 | 0.04 | 4,106,663,000 | 7,241,290 | 4.970 | 2014-12-12 |
| 476 | 2014-12-15 | 1,477,000 | 5,000 | 0.04 | 4,106,663,000 | 7,207,760 | 4.880 | 2014-12-11 |
| 477 | 2014-12-12 | 1,472,000 | 20,000 | 0.04 | 4,106,663,000 | 7,227,520 | 4.910 | 2014-12-10 |
| 478 | 2014-12-11 | 1,452,000 | 14,000 | 0.04 | 4,106,663,000 | 7,230,960 | 4.980 | 2014-12-09 |
| 479 | 2014-12-10 | 1,438,000 | 20,000 | 0.04 | 4,106,663,000 | 7,319,420 | 5.090 | 2014-12-08 |
| 480 | 2014-12-09 | 1,418,000 | -15,000 | 0.03 | 4,106,663,000 | 7,331,060 | 5.170 | 2014-12-05 |
| 481 | 2014-12-08 | 1,433,000 | -67,000 | 0.03 | 4,106,663,000 | 7,609,230 | 5.310 | 2014-12-04 |
| 482 | 2014-12-05 | 1,500,000 | -50,000 | 0.04 | 4,106,663,000 | 7,545,000 | 5.030 | 2014-12-03 |
| 483 | 2014-11-26 | 1,550,000 | -30,000 | 0.04 | 4,106,663,000 | 7,564,000 | 4.880 | 2014-11-24 |
| 484 | 2014-11-20 | 1,580,000 | 1,000 | 0.04 | 4,106,663,000 | 7,331,200 | 4.640 | 2014-11-18 |
| 485 | 2014-11-19 | 1,579,000 | 10,000 | 0.04 | 4,106,663,000 | 7,500,250 | 4.750 | 2014-11-17 |
| 486 | 2014-11-12 | 1,569,000 | -5,000 | 0.04 | 4,106,663,000 | 7,484,130 | 4.770 | 2014-11-10 |
| 487 | 2014-11-05 | 1,574,000 | 5,000 | 0.04 | 4,106,663,000 | 7,382,060 | 4.690 | 2014-11-03 |
| 488 | 2014-11-04 | 1,569,000 | -30,000 | 0.04 | 4,106,663,000 | 7,452,750 | 4.750 | 2014-10-31 |
| 489 | 2014-11-03 | 1,599,000 | -1,000 | 0.04 | 4,106,663,000 | 7,483,320 | 4.680 | 2014-10-30 |
| 490 | 2014-10-31 | 1,600,000 | -25,000 | 0.04 | 4,106,663,000 | 7,504,000 | 4.690 | 2014-10-29 |
| 491 | 2014-10-28 | 1,625,000 | 35,000 | 0.04 | 4,106,663,000 | 7,312,500 | 4.500 | 2014-10-24 |
| 492 | 2014-10-27 | 1,590,000 | 10,000 | 0.04 | 4,106,663,000 | 7,266,300 | 4.570 | 2014-10-23 |
| 493 | 2014-10-24 | 1,580,000 | 10,000 | 0.04 | 4,106,663,000 | 7,252,200 | 4.590 | 2014-10-22 |
| 494 | 2014-10-22 | 1,570,000 | 10,000 | 0.04 | 4,106,663,000 | 7,253,400 | 4.620 | 2014-10-20 |
| 495 | 2014-10-20 | 1,560,000 | -1,000 | 0.04 | 4,106,663,000 | 7,207,200 | 4.620 | 2014-10-16 |
| 496 | 2014-10-15 | 1,561,000 | -24,000 | 0.04 | 4,106,663,000 | 7,539,630 | 4.830 | 2014-10-13 |
| 497 | 2014-10-14 | 1,585,000 | -30,000 | 0.04 | 4,106,663,000 | 7,512,900 | 4.740 | 2014-10-10 |
| 498 | 2014-10-13 | 1,615,000 | -10,000 | 0.04 | 4,106,663,000 | 7,574,350 | 4.690 | 2014-10-09 |
| 499 | 2014-10-09 | 1,625,000 | 10,000 | 0.04 | 4,106,663,000 | 7,377,500 | 4.540 | 2014-10-07 |
| 500 | 2014-10-07 | 1,615,000 | -10,000 | 0.04 | 4,106,663,000 | 7,525,900 | 4.660 | 2014-10-03 |
| 501 | 2014-10-03 | 1,625,000 | 10,000 | 0.04 | 4,106,663,000 | 7,280,000 | 4.480 | 2014-09-29 |
| 502 | 2014-09-29 | 1,615,000 | -10,000 | 0.04 | 4,106,663,000 | 7,412,850 | 4.590 | 2014-09-25 |
| 503 | 2014-09-26 | 1,625,000 | -36,000 | 0.04 | 4,106,663,000 | 7,491,250 | 4.610 | 2014-09-24 |
| 504 | 2014-09-24 | 1,661,000 | 10,000 | 0.04 | 4,106,663,000 | 7,441,280 | 4.480 | 2014-09-22 |
| 505 | 2014-09-22 | 1,651,000 | 21,000 | 0.04 | 4,106,663,000 | 7,644,130 | 4.630 | 2014-09-18 |
| 506 | 2014-09-18 | 1,630,000 | 10,000 | 0.04 | 4,106,663,000 | 7,416,500 | 4.550 | 2014-09-16 |
| 507 | 2014-09-16 | 1,620,000 | 15,000 | 0.04 | 4,106,663,000 | 7,484,400 | 4.620 | 2014-09-12 |
| 508 | 2014-09-15 | 1,605,000 | 30,000 | 0.04 | 4,106,663,000 | 7,511,400 | 4.680 | 2014-09-11 |
| 509 | 2014-09-04 | 1,575,000 | -40,000 | 0.04 | 4,106,663,000 | 7,686,000 | 4.880 | 2014-09-02 |
| 510 | 2014-08-27 | 1,615,000 | 8,000 | 0.04 | 4,106,663,000 | 7,590,500 | 4.700 | 2014-08-25 |
| 511 | 2014-08-21 | 1,607,000 | 22,000 | 0.04 | 4,106,663,000 | 7,649,320 | 4.760 | 2014-08-19 |
| 512 | 2014-08-20 | 1,585,000 | 10,000 | 0.04 | 4,106,663,000 | 7,576,300 | 4.780 | 2014-08-18 |
| 513 | 2014-08-18 | 1,575,000 | 10,000 | 0.04 | 4,106,663,000 | 7,670,250 | 4.870 | 2014-08-14 |
| 514 | 2014-08-15 | 1,565,000 | -5,000 | 0.04 | 4,106,663,000 | 7,856,300 | 5.020 | 2014-08-13 |
| 515 | 2014-08-13 | 1,570,000 | -10,000 | 0.04 | 4,106,663,000 | 7,755,800 | 4.940 | 2014-08-11 |
| 516 | 2014-08-12 | 1,580,000 | -5,000 | 0.04 | 4,106,663,000 | 7,663,000 | 4.850 | 2014-08-08 |
| 517 | 2014-08-11 | 1,585,000 | -10,000 | 0.04 | 4,106,663,000 | 7,766,500 | 4.900 | 2014-08-07 |
| 518 | 2014-08-08 | 1,595,000 | 10,000 | 0.04 | 4,106,663,000 | 7,815,500 | 4.900 | 2014-08-06 |
| 519 | 2014-08-06 | 1,585,000 | -15,000 | 0.04 | 4,106,663,000 | 7,925,000 | 5.000 | 2014-08-04 |
| 520 | 2014-08-04 | 1,600,000 | -30,000 | 0.04 | 4,106,663,000 | 7,504,000 | 4.690 | 2014-07-31 |
| 521 | 2014-08-01 | 1,630,000 | -10,000 | 0.04 | 4,106,663,000 | 7,661,000 | 4.700 | 2014-07-30 |
| 522 | 2014-07-31 | 1,640,000 | -20,000 | 0.04 | 4,106,663,000 | 7,691,600 | 4.690 | 2014-07-29 |
| 523 | 2014-07-30 | 1,660,000 | -55,000 | 0.04 | 4,106,663,000 | 7,802,000 | 4.700 | 2014-07-28 |
| 524 | 2014-07-29 | 1,715,000 | 4,000 | 0.04 | 4,106,663,000 | 7,666,050 | 4.470 | 2014-07-25 |
| 525 | 2014-07-23 | 1,711,000 | 6,000 | 0.04 | 4,106,663,000 | 6,963,770 | 4.070 | 2014-07-21 |
| 526 | 2014-07-11 | 1,705,000 | -2,000 | 0.04 | 4,106,663,000 | 7,178,050 | 4.210 | 2014-07-09 |
| 527 | 2014-07-03 | 1,707,000 | -10,000 | 0.04 | 4,106,663,000 | 6,879,210 | 4.030 | 2014-06-30 |
| 528 | 2014-06-27 | 1,717,000 | -11,000 | 0.04 | 4,106,663,000 | 6,971,020 | 4.060 | 2014-06-25 |
| 529 | 2014-06-12 | 1,728,000 | -10,000 | 0.04 | 4,106,663,000 | 7,430,400 | 4.300 | 2014-06-10 |
| 530 | 2014-05-23 | 1,738,000 | -20,000 | 0.04 | 4,106,663,000 | 7,647,200 | 4.400 | 2014-05-21 |
| 531 | 2014-05-19 | 1,758,000 | -10,000 | 0.04 | 4,106,663,000 | 7,612,140 | 4.330 | 2014-05-15 |
| 532 | 2014-05-15 | 1,768,000 | -6,000 | 0.04 | 4,106,663,000 | 7,761,520 | 4.390 | 2014-05-13 |
| 533 | 2014-04-17 | 1,774,000 | -20,000 | 0.04 | 4,106,663,000 | 7,983,000 | 4.500 | 2014-04-15 |
| 534 | 2014-04-16 | 1,794,000 | -2,000 | 0.04 | 4,106,663,000 | 8,216,520 | 4.580 | 2014-04-14 |
| 535 | 2014-04-14 | 1,796,000 | -15,000 | 0.04 | 4,106,663,000 | 8,135,880 | 4.530 | 2014-04-10 |
| 536 | 2014-04-10 | 1,811,000 | -5,000 | 0.04 | 4,106,663,000 | 8,167,610 | 4.510 | 2014-04-08 |
| 537 | 2014-04-09 | 1,816,000 | -13,000 | 0.04 | 4,106,663,000 | 8,026,720 | 4.420 | 2014-04-07 |
| 538 | 2014-04-03 | 1,829,000 | -22,000 | 0.04 | 4,106,663,000 | 7,846,410 | 4.290 | 2014-04-01 |
| 539 | 2014-03-25 | 1,851,000 | -32,000 | 0.05 | 4,106,663,000 | 7,922,280 | 4.280 | 2014-03-21 |
| 540 | 2014-03-24 | 1,883,000 | -25,000 | 0.05 | 4,106,663,000 | 7,607,320 | 4.040 | 2014-03-20 |
| 541 | 2014-03-21 | 1,908,000 | -40,000 | 0.05 | 4,106,663,000 | 7,612,920 | 3.990 | 2014-03-19 |
| 542 | 2014-03-18 | 1,948,000 | -18,000 | 0.05 | 4,106,663,000 | 7,597,200 | 3.900 | 2014-03-14 |
| 543 | 2014-03-14 | 1,966,000 | -2,000 | 0.05 | 4,106,663,000 | 7,431,480 | 3.780 | 2014-03-12 |
| 544 | 2014-03-12 | 1,968,000 | 8,000 | 0.05 | 4,106,663,000 | 7,498,080 | 3.810 | 2014-03-10 |
| 545 | 2014-03-05 | 1,960,000 | -10,000 | 0.05 | 4,106,663,000 | 7,683,200 | 3.920 | 2014-03-03 |
| 546 | 2014-03-04 | 1,970,000 | 30,000 | 0.05 | 4,106,663,000 | 7,820,900 | 3.970 | 2014-02-28 |
| 547 | 2014-03-03 | 1,940,000 | 5,000 | 0.05 | 4,106,663,000 | 7,701,800 | 3.970 | 2014-02-27 |
| 548 | 2014-02-19 | 1,935,000 | -30,000 | 0.05 | 4,106,663,000 | 7,875,450 | 4.070 | 2014-02-17 |
| 549 | 2014-02-17 | 1,965,000 | 30,000 | 0.05 | 4,106,663,000 | 7,702,800 | 3.920 | 2014-02-13 |
| 550 | 2014-02-14 | 1,935,000 | -30,000 | 0.05 | 4,106,663,000 | 7,894,800 | 4.080 | 2014-02-12 |
| 551 | 2014-02-12 | 1,965,000 | 1,000 | 0.05 | 4,106,663,000 | 7,938,600 | 4.040 | 2014-02-10 |
| 552 | 2014-02-11 | 1,964,000 | -10,000 | 0.05 | 4,106,663,000 | 7,993,480 | 4.070 | 2014-02-07 |
| 553 | 2014-02-10 | 1,974,000 | 30,000 | 0.05 | 4,106,663,000 | 7,896,000 | 4.000 | 2014-02-06 |
| 554 | 2014-02-07 | 1,944,000 | 10,000 | 0.05 | 4,106,663,000 | 7,562,160 | 3.890 | 2014-02-05 |
| 555 | 2014-02-06 | 1,934,000 | -10,000 | 0.05 | 4,106,663,000 | 7,542,600 | 3.900 | 2014-02-04 |
| 556 | 2014-02-05 | 1,944,000 | -10,000 | 0.05 | 4,106,663,000 | 7,639,920 | 3.930 | 2014-01-29 |
| 557 | 2014-02-04 | 1,954,000 | -100,000 | 0.05 | 4,106,663,000 | 7,698,760 | 3.940 | 2014-01-28 |
| 558 | 2014-01-29 | 2,054,000 | -4,000 | 0.05 | 4,106,663,000 | 8,072,220 | 3.930 | 2014-01-27 |
| 559 | 2014-01-28 | 2,058,000 | 2,000 | 0.05 | 4,106,663,000 | 8,252,580 | 4.010 | 2014-01-24 |
| 560 | 2014-01-24 | 2,056,000 | 10,000 | 0.05 | 4,106,663,000 | 8,552,960 | 4.160 | 2014-01-22 |
| 561 | 2014-01-20 | 2,046,000 | -50,000 | 0.05 | 4,106,663,000 | 8,572,740 | 4.190 | 2014-01-16 |
| 562 | 2014-01-17 | 2,096,000 | 50,000 | 0.05 | 4,106,663,000 | 9,054,720 | 4.320 | 2014-01-15 |
| 563 | 2014-01-15 | 2,046,000 | -30,000 | 0.05 | 4,106,663,000 | 8,613,660 | 4.210 | 2014-01-13 |
| 564 | 2014-01-14 | 2,076,000 | -5,000 | 0.05 | 4,106,663,000 | 8,823,000 | 4.250 | 2014-01-10 |
| 565 | 2014-01-10 | 2,081,000 | -7,000 | 0.05 | 4,106,663,000 | 8,761,010 | 4.210 | 2014-01-08 |
| 566 | 2014-01-09 | 2,088,000 | -34,000 | 0.05 | 4,106,663,000 | 8,706,960 | 4.170 | 2014-01-07 |
| 567 | 2014-01-08 | 2,122,000 | 30,000 | 0.05 | 4,106,663,000 | 8,615,320 | 4.060 | 2014-01-06 |
| 568 | 2014-01-07 | 2,092,000 | 3,000 | 0.05 | 4,106,663,000 | 8,619,040 | 4.120 | 2014-01-03 |
| 569 | 2014-01-06 | 2,089,000 | 5,000 | 0.05 | 4,106,663,000 | 8,732,020 | 4.180 | 2014-01-02 |
| 570 | 2014-01-03 | 2,084,000 | 25,000 | 0.05 | 4,106,663,000 | 9,044,560 | 4.340 | 2013-12-30 |
| 571 | 2014-01-02 | 2,059,000 | -10,000 | 0.05 | 4,106,663,000 | 9,162,550 | 4.450 | 2013-12-27 |
| 572 | 2013-12-30 | 2,069,000 | 4,000 | 0.05 | 4,106,663,000 | 9,165,670 | 4.430 | 2013-12-23 |
| 573 | 2013-12-27 | 2,065,000 | 6,000 | 0.05 | 4,106,663,000 | 9,127,300 | 4.420 | 2013-12-20 |
| 574 | 2013-12-23 | 2,059,000 | 20,000 | 0.05 | 4,106,663,000 | 9,162,550 | 4.450 | 2013-12-19 |
| 575 | 2013-12-20 | 2,039,000 | 27,000 | 0.05 | 4,106,663,000 | 9,297,840 | 4.560 | 2013-12-18 |
| 576 | 2013-12-19 | 2,012,000 | 5,000 | 0.05 | 4,106,663,000 | 9,235,080 | 4.590 | 2013-12-17 |
| 577 | 2013-12-18 | 2,007,000 | 16,000 | 0.05 | 4,106,663,000 | 9,252,270 | 4.610 | 2013-12-16 |
| 578 | 2013-12-17 | 1,991,000 | 40,000 | 0.05 | 4,106,663,000 | 9,337,790 | 4.690 | 2013-12-13 |
| 579 | 2013-12-16 | 1,951,000 | 21,000 | 0.05 | 4,106,663,000 | 9,091,660 | 4.660 | 2013-12-12 |
| 580 | 2013-12-13 | 1,930,000 | 67,000 | 0.05 | 4,106,663,000 | 9,128,900 | 4.730 | 2013-12-11 |
| 581 | 2013-12-12 | 1,863,000 | 16,000 | 0.05 | 4,106,663,000 | 9,165,960 | 4.920 | 2013-12-10 |
| 582 | 2013-12-09 | 1,847,000 | 90,000 | 0.04 | 4,106,663,000 | 9,512,050 | 5.150 | 2013-12-05 |
| 583 | 2013-12-06 | 1,757,000 | 25,000 | 0.04 | 4,106,663,000 | 8,978,270 | 5.110 | 2013-12-04 |
| 584 | 2013-12-05 | 1,732,000 | 5,000 | 0.04 | 4,106,663,000 | 8,954,440 | 5.170 | 2013-12-03 |
| 585 | 2013-12-03 | 1,727,000 | 5,000 | 0.04 | 4,106,663,000 | 8,980,400 | 5.200 | 2013-11-29 |
| 586 | 2013-12-02 | 1,722,000 | -13,000 | 0.04 | 4,106,663,000 | 8,937,180 | 5.190 | 2013-11-28 |
| 587 | 2013-11-29 | 1,735,000 | 5,000 | 0.04 | 4,106,663,000 | 8,865,850 | 5.110 | 2013-11-27 |
| 588 | 2013-11-28 | 1,730,000 | -2,000 | 0.04 | 4,106,663,000 | 8,684,600 | 5.020 | 2013-11-26 |
| 589 | 2013-11-27 | 1,732,000 | -5,000 | 0.04 | 4,106,663,000 | 8,833,200 | 5.100 | 2013-11-25 |
| 590 | 2013-11-26 | 1,737,000 | -80,000 | 0.04 | 4,106,663,000 | 8,928,180 | 5.140 | 2013-11-22 |
| 591 | 2013-11-25 | 1,817,000 | 39,000 | 0.04 | 4,106,663,000 | 9,248,530 | 5.090 | 2013-11-21 |
| 592 | 2013-11-21 | 1,778,000 | 20,000 | 0.04 | 4,106,663,000 | 8,641,080 | 4.860 | 2013-11-19 |
| 593 | 2013-11-20 | 1,758,000 | -154,000 | 0.04 | 4,106,663,000 | 8,596,620 | 4.890 | 2013-11-18 |
| 594 | 2013-11-19 | 1,912,000 | -40,000 | 0.05 | 4,106,663,000 | 9,158,480 | 4.790 | 2013-11-15 |
| 595 | 2013-11-18 | 1,952,000 | 20,000 | 0.05 | 4,106,663,000 | 9,096,320 | 4.660 | 2013-11-14 |
| 596 | 2013-11-15 | 1,932,000 | 4,000 | 0.05 | 4,106,663,000 | 8,983,800 | 4.650 | 2013-11-13 |
| 597 | 2013-11-13 | 1,928,000 | -10,000 | 0.05 | 4,106,663,000 | 9,080,880 | 4.710 | 2013-11-11 |
| 598 | 2013-11-12 | 1,938,000 | 30,000 | 0.05 | 4,106,663,000 | 9,050,460 | 4.670 | 2013-11-08 |
| 599 | 2013-11-11 | 1,908,000 | 30,000 | 0.05 | 4,106,663,000 | 9,063,000 | 4.750 | 2013-11-07 |
| 600 | 2013-11-06 | 1,878,000 | -5,000 | 0.05 | 4,106,663,000 | 9,145,860 | 4.870 | 2013-11-04 |
| 601 | 2013-11-05 | 1,883,000 | -2,000 | 0.05 | 4,106,663,000 | 9,113,720 | 4.840 | 2013-11-01 |
| 602 | 2013-11-01 | 1,885,000 | -40,000 | 0.05 | 4,106,663,000 | 9,085,700 | 4.820 | 2013-10-30 |
| 603 | 2013-10-30 | 1,925,000 | -2,000 | 0.05 | 4,106,663,000 | 8,989,750 | 4.670 | 2013-10-28 |
| 604 | 2013-10-29 | 1,927,000 | 45,000 | 0.05 | 4,106,663,000 | 8,979,820 | 4.660 | 2013-10-25 |
| 605 | 2013-10-28 | 1,882,000 | 85,000 | 0.05 | 4,106,663,000 | 8,958,320 | 4.760 | 2013-10-24 |
| 606 | 2013-10-25 | 1,797,000 | -10,000 | 0.04 | 4,106,663,000 | 8,697,480 | 4.840 | 2013-10-23 |
| 607 | 2013-10-24 | 1,807,000 | 6,000 | 0.04 | 4,106,663,000 | 8,727,810 | 4.830 | 2013-10-22 |
| 608 | 2013-10-21 | 1,801,000 | -110,000 | 0.04 | 4,106,663,000 | 8,842,910 | 4.910 | 2013-10-17 |
| 609 | 2013-10-18 | 1,911,000 | -14,000 | 0.05 | 4,106,663,000 | 9,000,810 | 4.710 | 2013-10-16 |
| 610 | 2013-10-17 | 1,925,000 | -28,000 | 0.05 | 4,106,663,000 | 9,143,750 | 4.750 | 2013-10-15 |
| 611 | 2013-10-16 | 1,953,000 | -44,000 | 0.05 | 4,106,663,000 | 9,179,100 | 4.700 | 2013-10-11 |
| 612 | 2013-10-15 | 1,997,000 | 26,000 | 0.05 | 4,106,663,000 | 9,345,960 | 4.680 | 2013-10-10 |
| 613 | 2013-10-11 | 1,971,000 | 30,000 | 0.05 | 4,106,663,000 | 9,283,410 | 4.710 | 2013-10-09 |
| 614 | 2013-10-09 | 1,941,000 | 10,000 | 0.05 | 4,106,663,000 | 8,948,010 | 4.610 | 2013-10-07 |
| 615 | 2013-10-08 | 1,931,000 | 14,000 | 0.05 | 4,106,663,000 | 9,056,390 | 4.690 | 2013-10-04 |
| 616 | 2013-10-03 | 1,917,000 | 34,000 | 0.05 | 4,106,663,000 | 8,894,880 | 4.640 | 2013-09-30 |
| 617 | 2013-10-02 | 1,883,000 | -34,000 | 0.05 | 4,106,663,000 | 8,887,760 | 4.720 | 2013-09-27 |
| 618 | 2013-09-30 | 1,917,000 | 90,000 | 0.05 | 4,106,663,000 | 8,971,560 | 4.680 | 2013-09-26 |
| 619 | 2013-09-27 | 1,827,000 | 70,000 | 0.04 | 4,106,663,000 | 8,678,250 | 4.750 | 2013-09-25 |
| 620 | 2013-09-26 | 1,757,000 | 7,000 | 0.04 | 4,106,663,000 | 8,626,870 | 4.910 | 2013-09-24 |
| 621 | 2013-09-25 | 1,750,000 | 10,000 | 0.04 | 4,106,663,000 | 8,732,500 | 4.990 | 2013-09-23 |
| 622 | 2013-09-23 | 1,740,000 | 10,000 | 0.04 | 4,106,663,000 | 8,647,800 | 4.970 | 2013-09-18 |
| 623 | 2013-09-19 | 1,730,000 | 50,000 | 0.04 | 4,106,663,000 | 8,719,200 | 5.040 | 2013-09-17 |
| 624 | 2013-09-18 | 1,680,000 | -26,000 | 0.04 | 4,106,663,000 | 8,702,400 | 5.180 | 2013-09-16 |
| 625 | 2013-09-17 | 1,706,000 | 30,000 | 0.04 | 4,106,663,000 | 8,632,360 | 5.060 | 2013-09-13 |
| 626 | 2013-09-16 | 1,676,000 | 17,000 | 0.04 | 4,106,663,000 | 8,748,720 | 5.220 | 2013-09-12 |
| 627 | 2013-09-13 | 1,659,000 | -83,000 | 0.04 | 4,106,663,000 | 8,859,060 | 5.340 | 2013-09-11 |
| 628 | 2013-09-12 | 1,742,000 | 11,000 | 0.04 | 4,106,663,000 | 9,110,660 | 5.230 | 2013-09-10 |
| 629 | 2013-09-11 | 1,731,000 | -43,000 | 0.04 | 4,106,663,000 | 8,464,590 | 4.890 | 2013-09-09 |
| 630 | 2013-09-09 | 1,774,000 | 24,000 | 0.04 | 4,106,663,000 | 8,497,460 | 4.790 | 2013-09-05 |
| 631 | 2013-09-06 | 1,750,000 | -1,000 | 0.04 | 4,106,663,000 | 8,452,500 | 4.830 | 2013-09-04 |
| 632 | 2013-09-05 | 1,751,000 | -48,000 | 0.04 | 4,106,663,000 | 8,562,390 | 4.890 | 2013-09-03 |
| 633 | 2013-09-04 | 1,799,000 | -40,000 | 0.04 | 4,106,663,000 | 8,401,330 | 4.670 | 2013-09-02 |
| 634 | 2013-09-03 | 1,839,000 | 6,000 | 0.04 | 4,106,663,000 | 8,404,230 | 4.570 | 2013-08-30 |
| 635 | 2013-09-02 | 1,833,000 | 35,000 | 0.04 | 4,106,663,000 | 8,431,800 | 4.600 | 2013-08-29 |
| 636 | 2013-08-30 | 1,798,000 | 60,000 | 0.04 | 4,106,663,000 | 8,252,820 | 4.590 | 2013-08-28 |
| 637 | 2013-08-29 | 1,738,000 | 20,000 | 0.04 | 4,106,663,000 | 8,290,260 | 4.770 | 2013-08-27 |
| 638 | 2013-08-28 | 1,718,000 | 28,000 | 0.04 | 4,106,663,000 | 8,521,280 | 4.960 | 2013-08-26 |
| 639 | 2013-08-27 | 1,690,000 | -3,000 | 0.04 | 4,106,663,000 | 8,331,700 | 4.930 | 2013-08-23 |
| 640 | 2013-08-26 | 1,693,000 | -30,000 | 0.04 | 4,106,663,000 | 8,295,700 | 4.900 | 2013-08-22 |
| 641 | 2013-08-23 | 1,723,000 | 19,000 | 0.04 | 4,106,663,000 | 8,063,640 | 4.680 | 2013-08-21 |
| 642 | 2013-08-22 | 1,704,000 | 30,000 | 0.04 | 4,106,663,000 | 8,008,800 | 4.700 | 2013-08-20 |
| 643 | 2013-08-21 | 1,674,000 | -50,000 | 0.04 | 4,106,663,000 | 8,185,860 | 4.890 | 2013-08-19 |
| 644 | 2013-08-20 | 1,724,000 | -3,000 | 0.04 | 4,106,663,000 | 8,413,120 | 4.880 | 2013-08-16 |
| 645 | 2013-08-19 | 1,727,000 | 16,000 | 0.04 | 4,106,663,000 | 8,514,110 | 4.930 | 2013-08-15 |
| 646 | 2013-08-16 | 1,711,000 | -151,000 | 0.04 | 4,106,663,000 | 8,811,650 | 5.150 | 2013-08-13 |
| 647 | 2013-08-15 | 1,862,000 | 50,000 | 0.05 | 4,106,663,000 | 8,974,840 | 4.820 | 2013-08-12 |
| 648 | 2013-08-13 | 1,812,000 | -74,000 | 0.04 | 4,106,663,000 | 8,353,320 | 4.610 | 2013-08-09 |
| 649 | 2013-08-12 | 1,886,000 | -20,000 | 0.05 | 4,106,663,000 | 7,883,480 | 4.180 | 2013-08-08 |
| 650 | 2013-08-09 | 1,906,000 | -1,000 | 0.05 | 4,106,663,000 | 7,776,480 | 4.080 | 2013-08-07 |
| 651 | 2013-08-08 | 1,907,000 | 10,000 | 0.05 | 4,106,663,000 | 7,952,190 | 4.170 | 2013-08-06 |
| 652 | 2013-08-07 | 1,897,000 | 5,000 | 0.05 | 4,106,663,000 | 7,834,610 | 4.130 | 2013-08-05 |
| 653 | 2013-08-02 | 1,892,000 | -30,000 | 0.05 | 4,106,663,000 | 7,832,880 | 4.140 | 2013-07-31 |
| 654 | 2013-08-01 | 1,922,000 | 20,000 | 0.05 | 4,106,663,000 | 7,822,540 | 4.070 | 2013-07-30 |
| 655 | 2013-07-29 | 1,902,000 | 20,000 | 0.05 | 4,106,663,000 | 8,159,580 | 4.290 | 2013-07-25 |
| 656 | 2013-07-26 | 1,882,000 | 2,000 | 0.05 | 4,106,663,000 | 8,130,240 | 4.320 | 2013-07-24 |
| 657 | 2013-07-25 | 1,880,000 | -32,000 | 0.05 | 4,106,663,000 | 8,140,400 | 4.330 | 2013-07-23 |
| 658 | 2013-07-24 | 1,912,000 | 5,000 | 0.05 | 4,106,663,000 | 7,781,840 | 4.070 | 2013-07-22 |
| 659 | 2013-07-23 | 1,907,000 | -13,000 | 0.05 | 4,106,663,000 | 7,952,190 | 4.170 | 2013-07-19 |
| 660 | 2013-07-19 | 1,920,000 | -20,000 | 0.05 | 4,106,663,000 | 7,872,000 | 4.100 | 2013-07-17 |
| 661 | 2013-07-17 | 1,940,000 | -3,000 | 0.05 | 4,106,663,000 | 7,876,400 | 4.060 | 2013-07-15 |
| 662 | 2013-07-16 | 1,943,000 | 33,000 | 0.05 | 4,106,663,000 | 7,830,290 | 4.030 | 2013-07-12 |
| 663 | 2013-07-15 | 1,910,000 | -61,000 | 0.05 | 4,106,663,000 | 7,964,700 | 4.170 | 2013-07-11 |
| 664 | 2013-07-11 | 1,971,000 | 12,000 | 0.05 | 4,106,663,000 | 7,785,450 | 3.950 | 2013-07-09 |
| 665 | 2013-07-10 | 1,959,000 | -6,000 | 0.05 | 4,106,663,000 | 8,051,490 | 4.110 | 2013-07-08 |
| 666 | 2013-07-09 | 1,965,000 | -38,000 | 0.05 | 4,106,663,000 | 8,194,050 | 4.170 | 2013-07-05 |
| 667 | 2013-07-08 | 2,003,000 | -48,000 | 0.05 | 4,106,663,000 | 7,791,670 | 3.890 | 2013-07-04 |
| 668 | 2013-07-05 | 2,051,000 | 7,000 | 0.05 | 4,106,663,000 | 7,568,190 | 3.690 | 2013-07-03 |
| 669 | 2013-07-04 | 2,044,000 | 65,000 | 0.05 | 4,106,663,000 | 8,073,800 | 3.950 | 2013-07-02 |
| 670 | 2013-07-02 | 1,979,000 | 15,000 | 0.05 | 4,106,663,000 | 7,995,160 | 4.040 | 2013-06-27 |
| 671 | 2013-06-28 | 1,964,000 | 10,000 | 0.05 | 4,106,663,000 | 8,229,160 | 4.190 | 2013-06-26 |
| 672 | 2013-06-27 | 1,954,000 | 48,000 | 0.05 | 4,106,663,000 | 8,167,720 | 4.180 | 2013-06-25 |
| 673 | 2013-06-26 | 1,906,000 | 60,000 | 0.05 | 4,106,663,000 | 8,348,280 | 4.380 | 2013-06-24 |
| 674 | 2013-06-25 | 1,846,000 | -50,000 | 0.04 | 4,106,663,000 | 8,399,300 | 4.550 | 2013-06-21 |
| 675 | 2013-06-24 | 1,896,000 | 56,000 | 0.05 | 4,106,663,000 | 8,247,600 | 4.350 | 2013-06-20 |
| 676 | 2013-06-21 | 1,840,000 | 25,000 | 0.04 | 4,106,663,000 | 8,316,800 | 4.520 | 2013-06-19 |
| 677 | 2013-06-20 | 1,815,000 | 10,000 | 0.04 | 4,106,663,000 | 8,494,200 | 4.680 | 2013-06-18 |
| 678 | 2013-06-19 | 1,805,000 | -10,000 | 0.04 | 4,106,663,000 | 8,465,450 | 4.690 | 2013-06-17 |
| 679 | 2013-06-18 | 1,815,000 | 40,000 | 0.04 | 4,106,663,000 | 8,367,150 | 4.610 | 2013-06-14 |
| 680 | 2013-06-17 | 1,775,000 | 22,000 | 0.04 | 4,106,663,000 | 8,165,000 | 4.600 | 2013-06-13 |
| 681 | 2013-06-13 | 1,753,000 | -10,000 | 0.04 | 4,106,663,000 | 8,729,940 | 4.980 | 2013-06-10 |
| 682 | 2013-06-11 | 1,763,000 | -10,000 | 0.04 | 4,106,663,000 | 8,815,000 | 5.000 | 2013-06-07 |
| 683 | 2013-06-10 | 1,773,000 | 38,000 | 0.04 | 4,106,663,000 | 8,794,080 | 4.960 | 2013-06-06 |
| 684 | 2013-06-07 | 1,735,000 | 7,000 | 0.04 | 4,106,663,000 | 8,727,050 | 5.030 | 2013-06-05 |
| 685 | 2013-06-06 | 1,728,000 | -10,000 | 0.04 | 4,106,663,000 | 8,743,680 | 5.060 | 2013-06-04 |
| 686 | 2013-06-05 | 1,738,000 | -8,000 | 0.04 | 4,106,663,000 | 8,811,660 | 5.070 | 2013-06-03 |
| 687 | 2013-06-04 | 1,746,000 | 20,000 | 0.04 | 4,106,663,000 | 8,834,760 | 5.060 | 2013-05-31 |
| 688 | 2013-06-03 | 1,726,000 | 40,000 | 0.04 | 4,106,663,000 | 8,871,640 | 5.140 | 2013-05-30 |
| 689 | 2013-05-31 | 1,686,000 | 43,000 | 0.04 | 4,106,663,000 | 8,817,780 | 5.230 | 2013-05-29 |
| 690 | 2013-05-30 | 1,643,000 | -10,000 | 0.04 | 4,106,663,000 | 8,806,480 | 5.360 | 2013-05-28 |
| 691 | 2013-05-28 | 1,653,000 | 22,000 | 0.04 | 4,106,663,000 | 8,827,020 | 5.340 | 2013-05-24 |
| 692 | 2013-05-27 | 1,631,000 | 50,000 | 0.04 | 4,106,663,000 | 8,660,610 | 5.310 | 2013-05-23 |
| 693 | 2013-05-23 | 1,581,000 | -38,000 | 0.04 | 4,106,663,000 | 8,758,740 | 5.540 | 2013-05-21 |
| 694 | 2013-05-22 | 1,619,000 | -16,000 | 0.04 | 4,106,663,000 | 8,742,600 | 5.400 | 2013-05-20 |
| 695 | 2013-05-21 | 1,635,000 | 15,000 | 0.04 | 4,106,663,000 | 8,534,700 | 5.220 | 2013-05-16 |
| 696 | 2013-05-20 | 1,620,000 | 68,000 | 0.04 | 4,106,663,000 | 8,456,400 | 5.220 | 2013-05-15 |
| 697 | 2013-05-16 | 1,552,000 | 8,000 | 0.04 | 4,106,663,000 | 8,986,080 | 5.790 | 2013-05-14 |
| 698 | 2013-05-15 | 1,544,000 | 13,000 | 0.04 | 4,106,663,000 | 9,047,840 | 5.860 | 2013-05-13 |
| 699 | 2013-05-14 | 1,531,000 | -4,000 | 0.04 | 4,106,663,000 | 9,032,900 | 5.900 | 2013-05-10 |
| 700 | 2013-05-13 | 1,535,000 | 8,000 | 0.04 | 4,106,663,000 | 9,087,200 | 5.920 | 2013-05-09 |
| 701 | 2013-05-10 | 1,527,000 | 20,000 | 0.04 | 4,106,663,000 | 9,085,650 | 5.950 | 2013-05-08 |
| 702 | 2013-05-09 | 1,507,000 | 69,000 | 0.04 | 4,106,663,000 | 8,891,300 | 5.900 | 2013-05-07 |
| 703 | 2013-05-08 | 1,438,000 | 2,000 | 0.04 | 4,106,663,000 | 8,354,780 | 5.810 | 2013-05-06 |
| 704 | 2013-05-06 | 1,436,000 | 10,000 | 0.03 | 4,106,663,000 | 8,400,600 | 5.850 | 2013-05-02 |
| 705 | 2013-05-03 | 1,426,000 | 10,000 | 0.03 | 4,106,663,000 | 8,513,220 | 5.970 | 2013-04-30 |
| 706 | 2013-05-02 | 1,416,000 | 71,000 | 0.03 | 4,106,663,000 | 8,368,560 | 5.910 | 2013-04-29 |
| 707 | 2013-04-30 | 1,345,000 | 75,000 | 0.03 | 4,106,663,000 | 8,473,500 | 6.300 | 2013-04-26 |
| 708 | 2013-04-29 | 1,270,000 | -32,000 | 0.03 | 4,106,663,000 | 8,128,000 | 6.400 | 2013-04-25 |
| 709 | 2013-04-26 | 1,302,000 | -29,000 | 0.03 | 4,106,663,000 | 8,228,640 | 6.320 | 2013-04-24 |
| 710 | 2013-04-25 | 1,331,000 | 30,000 | 0.03 | 4,106,663,000 | 8,278,820 | 6.220 | 2013-04-23 |
| 711 | 2013-04-24 | 1,301,000 | 30,000 | 0.03 | 4,106,663,000 | 8,261,350 | 6.350 | 2013-04-22 |
| 712 | 2013-04-23 | 1,271,000 | -30,000 | 0.03 | 4,106,663,000 | 8,032,720 | 6.320 | 2013-04-19 |
| 713 | 2013-04-22 | 1,301,000 | 5,000 | 0.03 | 4,106,663,000 | 8,040,180 | 6.180 | 2013-04-18 |
| 714 | 2013-04-19 | 1,296,000 | 30,000 | 0.03 | 4,106,663,000 | 8,074,080 | 6.230 | 2013-04-17 |
| 715 | 2013-04-09 | 1,266,000 | 16,000 | 0.03 | 4,106,663,000 | 8,140,380 | 6.430 | 2013-04-05 |
| 716 | 2013-04-05 | 1,250,000 | 30,000 | 0.03 | 4,106,663,000 | 8,512,500 | 6.810 | 2013-04-02 |
| 717 | 2013-03-28 | 1,220,000 | -2,000 | 0.03 | 4,106,663,000 | 8,613,200 | 7.060 | 2013-03-26 |
| 718 | 2013-03-27 | 1,222,000 | -2,000 | 0.03 | 4,106,663,000 | 8,615,100 | 7.050 | 2013-03-25 |
| 719 | 2013-03-26 | 1,224,000 | 1,000 | 0.03 | 4,106,663,000 | 8,482,320 | 6.930 | 2013-03-22 |
| 720 | 2013-03-22 | 1,223,000 | 2,000 | 0.03 | 4,106,663,000 | 8,585,460 | 7.020 | 2013-03-20 |
| 721 | 2013-03-21 | 1,221,000 | 22,000 | 0.03 | 4,106,663,000 | 8,339,430 | 6.830 | 2013-03-19 |
| 722 | 2013-03-20 | 1,199,000 | 8,000 | 0.03 | 4,106,663,000 | 8,357,030 | 6.970 | 2013-03-18 |
| 723 | 2013-03-18 | 1,191,000 | 30,000 | 0.03 | 4,106,663,000 | 8,587,110 | 7.210 | 2013-03-14 |
| 724 | 2013-03-15 | 1,161,000 | 60,000 | 0.03 | 4,106,663,000 | 8,382,420 | 7.220 | 2013-03-13 |
| 725 | 2013-03-14 | 1,101,000 | 20,000 | 0.03 | 4,106,663,000 | 8,147,400 | 7.400 | 2013-03-12 |
| 726 | 2013-03-13 | 1,081,000 | 8,000 | 0.03 | 4,106,663,000 | 8,107,500 | 7.500 | 2013-03-11 |
| 727 | 2013-03-12 | 1,073,000 | -60,000 | 0.03 | 4,106,663,000 | 8,079,690 | 7.530 | 2013-03-08 |
| 728 | 2013-03-08 | 1,133,000 | 1,000 | 0.03 | 4,106,663,000 | 8,248,240 | 7.280 | 2013-03-06 |
| 729 | 2013-03-07 | 1,132,000 | 30,000 | 0.03 | 4,106,663,000 | 8,195,680 | 7.240 | 2013-03-05 |
| 730 | 2013-03-06 | 1,102,000 | 30,000 | 0.03 | 4,106,663,000 | 8,099,700 | 7.350 | 2013-03-04 |
| 731 | 2013-03-04 | 1,072,000 | -94,000 | 0.03 | 4,106,663,000 | 8,243,680 | 7.690 | 2013-02-28 |
| 732 | 2013-03-01 | 1,166,000 | 1,000 | 0.03 | 4,106,663,000 | 8,535,120 | 7.320 | 2013-02-27 |
| 733 | 2013-02-28 | 1,165,000 | 32,000 | 0.03 | 4,106,663,000 | 8,411,300 | 7.220 | 2013-02-26 |
| 734 | 2013-02-27 | 1,133,000 | 30,000 | 0.03 | 4,106,663,000 | 8,372,870 | 7.390 | 2013-02-25 |
| 735 | 2013-02-26 | 1,103,000 | 1,000 | 0.03 | 4,106,663,000 | 8,217,350 | 7.450 | 2013-02-22 |
| 736 | 2013-02-25 | 1,102,000 | 40,000 | 0.03 | 4,106,663,000 | 8,375,200 | 7.600 | 2013-02-21 |
| 737 | 2013-02-21 | 1,062,000 | 50,000 | 0.03 | 4,106,663,000 | 8,262,360 | 7.780 | 2013-02-19 |
| 738 | 2013-02-18 | 1,012,000 | -10,000 | 0.02 | 4,106,663,000 | 8,349,000 | 8.250 | 2013-02-14 |
| 739 | 2013-02-14 | 1,022,000 | 80,000 | 0.02 | 4,106,663,000 | 8,329,300 | 8.150 | 2013-02-07 |
| 740 | 2013-02-07 | 942,000 | 11,000 | 0.02 | 4,106,663,000 | 7,903,380 | 8.390 | 2013-02-05 |
| 741 | 2013-02-06 | 931,000 | -9,000 | 0.02 | 4,106,663,000 | 7,941,430 | 8.530 | 2013-02-04 |
| 742 | 2013-02-01 | 940,000 | -2,000 | 0.02 | 4,106,663,000 | 8,225,000 | 8.750 | 2013-01-30 |
| 743 | 2013-01-31 | 942,000 | -5,000 | 0.02 | 4,106,663,000 | 8,167,140 | 8.670 | 2013-01-29 |
| 744 | 2013-01-30 | 947,000 | -50,000 | 0.02 | 4,106,663,000 | 8,163,140 | 8.620 | 2013-01-28 |
| 745 | 2013-01-29 | 997,000 | 50,000 | 0.02 | 4,106,663,000 | 8,494,440 | 8.520 | 2013-01-25 |
| 746 | 2013-01-28 | 947,000 | 10,000 | 0.02 | 4,106,663,000 | 8,096,850 | 8.550 | 2013-01-24 |
| 747 | 2013-01-24 | 937,000 | 10,000 | 0.02 | 4,106,663,000 | 8,180,010 | 8.730 | 2013-01-22 |
| 748 | 2013-01-23 | 927,000 | -46,000 | 0.02 | 4,106,663,000 | 8,083,440 | 8.720 | 2013-01-21 |
| 749 | 2013-01-22 | 973,000 | 27,000 | 0.02 | 4,106,663,000 | 8,426,180 | 8.660 | 2013-01-18 |
| 750 | 2013-01-21 | 946,000 | 40,000 | 0.02 | 4,106,663,000 | 8,097,760 | 8.560 | 2013-01-17 |
| 751 | 2013-01-15 | 906,000 | -5,000 | 0.02 | 4,106,663,000 | 7,900,320 | 8.720 | 2013-01-11 |
| 752 | 2013-01-14 | 911,000 | 5,000 | 0.02 | 4,106,663,000 | 8,098,790 | 8.890 | 2013-01-10 |
| 753 | 2013-01-11 | 906,000 | 12,000 | 0.02 | 4,106,663,000 | 7,909,380 | 8.730 | 2013-01-09 |
| 754 | 2013-01-10 | 894,000 | -10,000 | 0.02 | 4,106,663,000 | 7,849,320 | 8.780 | 2013-01-08 |
| 755 | 2013-01-09 | 904,000 | 10,000 | 0.02 | 4,106,663,000 | 8,081,760 | 8.940 | 2013-01-07 |
| 756 | 2013-01-08 | 894,000 | 10,000 | 0.02 | 4,106,663,000 | 7,938,720 | 8.880 | 2013-01-04 |
| 757 | 2013-01-07 | 884,000 | -10,000 | 0.02 | 4,106,663,000 | 7,902,960 | 8.940 | 2013-01-03 |
| 758 | 2013-01-04 | 894,000 | -121,000 | 0.02 | 4,106,663,000 | 7,876,140 | 8.810 | 2013-01-02 |
| 759 | 2013-01-02 | 1,015,000 | 5,000 | 0.02 | 4,106,663,000 | 8,454,950 | 8.330 | 2012-12-27 |
| 760 | 2012-12-28 | 1,010,000 | 2,000 | 0.02 | 4,106,663,000 | 8,241,600 | 8.160 | 2012-12-21 |
| 761 | 2012-12-27 | 1,008,000 | -15,000 | 0.02 | 4,106,663,000 | 8,396,640 | 8.330 | 2012-12-20 |
| 762 | 2012-12-21 | 1,023,000 | -35,000 | 0.02 | 4,106,663,000 | 8,542,050 | 8.350 | 2012-12-19 |
| 763 | 2012-12-18 | 1,058,000 | -30,000 | 0.03 | 4,106,663,000 | 8,770,820 | 8.290 | 2012-12-14 |
| 764 | 2012-12-17 | 1,088,000 | -22,000 | 0.03 | 4,106,663,000 | 8,834,560 | 8.120 | 2012-12-13 |
| 765 | 2012-12-14 | 1,110,000 | 26,000 | 0.03 | 4,106,663,000 | 9,013,200 | 8.120 | 2012-12-12 |
| 766 | 2012-12-13 | 1,084,000 | -27,000 | 0.03 | 4,106,663,000 | 8,628,640 | 7.960 | 2012-12-11 |
| 767 | 2012-12-11 | 1,111,000 | -59,000 | 0.03 | 4,106,663,000 | 8,776,900 | 7.900 | 2012-12-07 |
| 768 | 2012-12-10 | 1,170,000 | 21,000 | 0.03 | 4,106,663,000 | 9,055,800 | 7.740 | 2012-12-06 |
| 769 | 2012-12-06 | 1,149,000 | 6,000 | 0.03 | 4,106,663,000 | 8,640,480 | 7.520 | 2012-12-04 |
| 770 | 2012-12-05 | 1,143,000 | 41,000 | 0.03 | 4,106,663,000 | 8,675,370 | 7.590 | 2012-12-03 |
| 771 | 2012-12-04 | 1,102,000 | -73,000 | 0.03 | 4,106,663,000 | 8,617,640 | 7.820 | 2012-11-30 |
| 772 | 2012-11-30 | 1,175,000 | 40,000 | 0.03 | 4,106,663,000 | 9,024,000 | 7.680 | 2012-11-28 |
| 773 | 2012-11-28 | 1,135,000 | -46,000 | 0.03 | 4,106,663,000 | 8,887,050 | 7.830 | 2012-11-26 |
| 774 | 2012-11-27 | 1,181,000 | -20,000 | 0.03 | 4,106,663,000 | 9,294,470 | 7.870 | 2012-11-23 |
| 775 | 2012-11-26 | 1,201,000 | 157,000 | 0.03 | 4,106,663,000 | 9,259,710 | 7.710 | 2012-11-22 |
| 776 | 2012-11-22 | 1,044,000 | -52,000 | 0.03 | 4,106,663,000 | 7,777,800 | 7.450 | 2012-11-20 |
| 777 | 2012-11-21 | 1,096,000 | 20,000 | 0.03 | 4,106,663,000 | 8,209,040 | 7.490 | 2012-11-19 |
| 778 | 2012-11-20 | 1,076,000 | 30,000 | 0.03 | 4,106,663,000 | 7,951,640 | 7.390 | 2012-11-16 |
| 779 | 2012-11-19 | 1,046,000 | 3,000 | 0.03 | 4,106,663,000 | 7,740,400 | 7.400 | 2012-11-15 |
| 780 | 2012-11-16 | 1,043,000 | 4,000 | 0.03 | 4,106,663,000 | 7,801,640 | 7.480 | 2012-11-14 |
| 781 | 2012-11-15 | 1,039,000 | 15,000 | 0.03 | 4,106,663,000 | 7,647,040 | 7.360 | 2012-11-13 |
| 782 | 2012-11-13 | 1,024,000 | 31,000 | 0.02 | 4,106,663,000 | 7,823,360 | 7.640 | 2012-11-09 |
| 783 | 2012-11-12 | 993,000 | 46,000 | 0.02 | 4,106,663,000 | 7,705,680 | 7.760 | 2012-11-08 |
| 784 | 2012-11-09 | 947,000 | 5,000 | 0.02 | 4,106,663,000 | 7,670,700 | 8.100 | 2012-11-07 |
| 785 | 2012-11-08 | 942,000 | 1,000 | 0.02 | 4,106,663,000 | 7,620,780 | 8.090 | 2012-11-06 |
| 786 | 2012-11-07 | 941,000 | 17,000 | 0.02 | 4,106,663,000 | 7,593,870 | 8.070 | 2012-11-05 |
| 787 | 2012-11-06 | 924,000 | -2,000 | 0.02 | 4,106,663,000 | 7,410,480 | 8.020 | 2012-11-02 |
| 788 | 2012-11-05 | 926,000 | -9,000 | 0.02 | 4,106,663,000 | 7,269,100 | 7.850 | 2012-11-01 |
| 789 | 2012-11-02 | 935,000 | -20,000 | 0.02 | 4,106,663,000 | 7,199,500 | 7.700 | 2012-10-31 |
| 790 | 2012-11-01 | 955,000 | -60,000 | 0.02 | 4,106,663,000 | 7,172,050 | 7.510 | 2012-10-30 |
| 791 | 2012-10-31 | 1,015,000 | 70,000 | 0.02 | 4,106,663,000 | 7,541,450 | 7.430 | 2012-10-29 |
| 792 | 2012-10-30 | 945,000 | 18,000 | 0.02 | 4,106,663,000 | 7,115,850 | 7.530 | 2012-10-26 |
| 793 | 2012-10-29 | 927,000 | -9,000 | 0.02 | 4,106,663,000 | 7,249,140 | 7.820 | 2012-10-25 |
| 794 | 2012-10-25 | 936,000 | 13,000 | 0.02 | 4,106,663,000 | 7,207,200 | 7.700 | 2012-10-22 |
| 795 | 2012-10-24 | 923,000 | -60,000 | 0.02 | 4,106,663,000 | 7,116,330 | 7.710 | 2012-10-19 |
| 796 | 2012-10-22 | 983,000 | -40,000 | 0.02 | 4,106,663,000 | 7,598,590 | 7.730 | 2012-10-18 |
| 797 | 2012-10-19 | 1,023,000 | -3,000 | 0.02 | 4,106,663,000 | 7,733,880 | 7.560 | 2012-10-17 |
| 798 | 2012-10-18 | 1,026,000 | 20,000 | 0.02 | 4,106,663,000 | 7,633,440 | 7.440 | 2012-10-16 |
| 799 | 2012-10-16 | 1,006,000 | -41,000 | 0.02 | 4,106,663,000 | 7,585,240 | 7.540 | 2012-10-12 |
| 800 | 2012-10-15 | 1,047,000 | -27,000 | 0.03 | 4,106,663,000 | 7,643,100 | 7.300 | 2012-10-11 |
| 801 | 2012-10-12 | 1,074,000 | 12,000 | 0.03 | 4,106,663,000 | 7,657,620 | 7.130 | 2012-10-10 |
| 802 | 2012-10-11 | 1,062,000 | -76,000 | 0.03 | 4,106,663,000 | 7,603,920 | 7.160 | 2012-10-09 |
| 803 | 2012-10-10 | 1,138,000 | 2,000 | 0.03 | 4,106,663,000 | 8,068,420 | 7.090 | 2012-10-08 |
| 804 | 2012-10-08 | 1,136,000 | 20,000 | 0.03 | 4,106,663,000 | 8,076,960 | 7.110 | 2012-10-04 |
| 805 | 2012-10-04 | 1,116,000 | -40,000 | 0.03 | 4,106,663,000 | 7,901,280 | 7.080 | 2012-09-28 |
| 806 | 2012-10-03 | 1,156,000 | 10,000 | 0.03 | 4,106,663,000 | 8,022,640 | 6.940 | 2012-09-27 |
| 807 | 2012-09-28 | 1,146,000 | 41,000 | 0.03 | 4,106,663,000 | 7,930,320 | 6.920 | 2012-09-26 |
| 808 | 2012-09-27 | 1,105,000 | 15,000 | 0.03 | 4,106,663,000 | 7,856,550 | 7.110 | 2012-09-25 |
| 809 | 2012-09-25 | 1,090,000 | 25,000 | 0.03 | 4,106,663,000 | 7,771,700 | 7.130 | 2012-09-21 |
| 810 | 2012-09-24 | 1,065,000 | 17,000 | 0.03 | 4,106,663,000 | 7,497,600 | 7.040 | 2012-09-20 |
| 811 | 2012-09-21 | 1,048,000 | 8,000 | 0.03 | 4,106,663,000 | 7,587,520 | 7.240 | 2012-09-19 |
| 812 | 2012-09-20 | 1,040,000 | 19,000 | 0.03 | 4,106,663,000 | 7,467,200 | 7.180 | 2012-09-18 |
| 813 | 2012-09-19 | 1,021,000 | 50,000 | 0.02 | 4,106,663,000 | 7,453,300 | 7.300 | 2012-09-17 |
| 814 | 2012-09-18 | 971,000 | -159,000 | 0.02 | 4,106,663,000 | 7,136,850 | 7.350 | 2012-09-14 |
| 815 | 2012-09-14 | 1,130,000 | 5,000 | 0.03 | 4,106,663,000 | 7,785,700 | 6.890 | 2012-09-12 |
| 816 | 2012-09-13 | 1,125,000 | 1,000 | 0.03 | 4,106,663,000 | 7,571,250 | 6.730 | 2012-09-11 |
| 817 | 2012-09-12 | 1,124,000 | -74,000 | 0.03 | 4,106,663,000 | 7,587,000 | 6.750 | 2012-09-10 |
| 818 | 2012-09-11 | 1,198,000 | 19,000 | 0.03 | 4,106,663,000 | 8,050,560 | 6.720 | 2012-09-07 |
| 819 | 2012-09-07 | 1,179,000 | 4,000 | 0.03 | 4,106,663,000 | 7,298,010 | 6.190 | 2012-09-05 |
| 820 | 2012-09-05 | 1,175,000 | 1,000 | 0.03 | 4,106,663,000 | 7,672,750 | 6.530 | 2012-09-03 |
| 821 | 2012-09-03 | 1,174,000 | 20,000 | 0.03 | 4,106,663,000 | 7,701,440 | 6.560 | 2012-08-30 |
| 822 | 2012-08-31 | 1,154,000 | 30,000 | 0.03 | 4,106,663,000 | 7,501,000 | 6.500 | 2012-08-29 |
| 823 | 2012-08-30 | 1,124,000 | 17,000 | 0.03 | 4,106,663,000 | 7,497,080 | 6.670 | 2012-08-28 |
| 824 | 2012-08-29 | 1,107,000 | 53,000 | 0.03 | 4,106,663,000 | 7,461,180 | 6.740 | 2012-08-27 |
| 825 | 2012-08-28 | 1,054,000 | 4,000 | 0.03 | 4,106,663,000 | 7,240,980 | 6.870 | 2012-08-24 |
| 826 | 2012-08-23 | 1,050,000 | -10,000 | 0.03 | 4,106,663,000 | 7,612,500 | 7.250 | 2012-08-21 |
| 827 | 2012-08-22 | 1,060,000 | -4,000 | 0.03 | 4,106,663,000 | 7,748,600 | 7.310 | 2012-08-20 |
| 828 | 2012-08-21 | 1,064,000 | 10,000 | 0.03 | 4,106,663,000 | 7,862,960 | 7.390 | 2012-08-17 |
| 829 | 2012-08-16 | 1,054,000 | 10,000 | 0.03 | 4,106,663,000 | 7,915,540 | 7.510 | 2012-08-14 |
| 830 | 2012-08-15 | 1,044,000 | 27,000 | 0.03 | 4,106,663,000 | 7,704,720 | 7.380 | 2012-08-13 |
| 831 | 2012-08-14 | 1,017,000 | -5,000 | 0.02 | 4,106,663,000 | 7,780,050 | 7.650 | 2012-08-10 |
| 832 | 2012-08-13 | 1,022,000 | 10,000 | 0.02 | 4,106,663,000 | 7,879,620 | 7.710 | 2012-08-09 |
| 833 | 2012-08-10 | 1,012,000 | -18,000 | 0.02 | 4,106,663,000 | 7,974,560 | 7.880 | 2012-08-08 |
| 834 | 2012-08-09 | 1,030,000 | 10,000 | 0.03 | 4,106,663,000 | 7,972,200 | 7.740 | 2012-08-07 |
| 835 | 2012-08-08 | 1,020,000 | 2,000 | 0.02 | 4,106,663,000 | 7,813,200 | 7.660 | 2012-08-06 |
| 836 | 2012-08-07 | 1,018,000 | -23,000 | 0.02 | 4,106,663,000 | 7,746,980 | 7.610 | 2012-08-03 |
| 837 | 2012-08-03 | 1,041,000 | -7,000 | 0.03 | 4,106,663,000 | 7,661,760 | 7.360 | 2012-08-01 |
| 838 | 2012-08-02 | 1,048,000 | -20,000 | 0.03 | 4,106,663,000 | 7,493,200 | 7.150 | 2012-07-31 |
| 839 | 2012-08-01 | 1,068,000 | -1,000 | 0.03 | 4,106,663,000 | 7,379,880 | 6.910 | 2012-07-30 |
| 840 | 2012-07-30 | 1,069,000 | 1,000 | 0.03 | 4,106,663,000 | 6,873,670 | 6.430 | 2012-07-26 |
| 841 | 2012-07-27 | 1,068,000 | 1,000 | 0.03 | 4,106,663,000 | 6,920,640 | 6.480 | 2012-07-25 |
| 842 | 2012-07-26 | 1,067,000 | -15,000 | 0.03 | 4,106,663,000 | 6,999,520 | 6.560 | 2012-07-24 |
| 843 | 2012-07-24 | 1,082,000 | -10,000 | 0.03 | 4,106,663,000 | 7,541,540 | 6.970 | 2012-07-20 |
| 844 | 2012-07-23 | 1,092,000 | -2,000 | 0.03 | 4,106,663,000 | 7,523,880 | 6.890 | 2012-07-19 |
| 845 | 2012-07-19 | 1,094,000 | 12,000 | 0.03 | 4,106,663,000 | 7,340,740 | 6.710 | 2012-07-17 |
| 846 | 2012-07-17 | 1,082,000 | -2,000 | 0.03 | 4,106,663,000 | 7,216,940 | 6.670 | 2012-07-13 |
| 847 | 2012-07-16 | 1,084,000 | 3,000 | 0.03 | 4,106,663,000 | 6,980,960 | 6.440 | 2012-07-12 |
| 848 | 2012-07-12 | 1,081,000 | -2,000 | 0.03 | 4,106,663,000 | 6,950,830 | 6.430 | 2012-07-10 |
| 849 | 2012-07-11 | 1,083,000 | 1,000 | 0.03 | 4,106,663,000 | 7,136,970 | 6.590 | 2012-07-09 |
| 850 | 2012-07-10 | 1,082,000 | -39,000 | 0.03 | 4,106,663,000 | 7,433,340 | 6.870 | 2012-07-06 |
| 851 | 2012-07-09 | 1,121,000 | -19,000 | 0.03 | 4,106,663,000 | 7,768,530 | 6.930 | 2012-07-05 |
| 852 | 2012-07-06 | 1,140,000 | 30,000 | 0.03 | 4,106,663,000 | 7,923,000 | 6.950 | 2012-07-04 |
| 853 | 2012-07-05 | 1,110,000 | -80,000 | 0.03 | 4,106,663,000 | 7,359,300 | 6.630 | 2012-07-03 |
| 854 | 2012-07-04 | 1,190,000 | 89,000 | 0.03 | 4,106,663,000 | 7,544,600 | 6.340 | 2012-06-29 |
| 855 | 2012-07-03 | 1,101,000 | 3,000 | 0.03 | 4,106,663,000 | 6,705,090 | 6.090 | 2012-06-28 |
| 856 | 2012-06-29 | 1,098,000 | -3,000 | 0.03 | 4,106,663,000 | 6,884,460 | 6.270 | 2012-06-27 |
| 857 | 2012-06-28 | 1,101,000 | -14,000 | 0.03 | 4,106,663,000 | 6,903,270 | 6.270 | 2012-06-26 |
| 858 | 2012-06-27 | 1,115,000 | -4,000 | 0.03 | 4,106,663,000 | 7,002,200 | 6.280 | 2012-06-25 |
| 859 | 2012-06-26 | 1,119,000 | 17,000 | 0.03 | 4,106,663,000 | 7,228,740 | 6.460 | 2012-06-22 |
| 860 | 2012-06-20 | 1,102,000 | 4,000 | 0.03 | 4,106,663,000 | 7,702,980 | 6.990 | 2012-06-18 |
| 861 | 2012-06-19 | 1,098,000 | 5,000 | 0.03 | 4,106,663,000 | 7,521,300 | 6.850 | 2012-06-15 |
| 862 | 2012-06-18 | 1,093,000 | -2,000 | 0.03 | 4,106,663,000 | 7,465,190 | 6.830 | 2012-06-14 |
| 863 | 2012-06-14 | 1,095,000 | 1,000 | 0.03 | 4,106,663,000 | 7,380,300 | 6.740 | 2012-06-12 |
| 864 | 2012-06-13 | 1,094,000 | -10,000 | 0.03 | 4,106,663,000 | 7,373,560 | 6.740 | 2012-06-11 |
| 865 | 2012-06-11 | 1,104,000 | 1,000 | 0.03 | 4,106,663,000 | 7,198,080 | 6.520 | 2012-06-07 |
| 866 | 2012-06-08 | 1,103,000 | 10,000 | 0.03 | 4,106,663,000 | 7,246,710 | 6.570 | 2012-06-06 |
| 867 | 2012-06-06 | 1,093,000 | 2,000 | 0.03 | 4,106,663,000 | 7,301,240 | 6.680 | 2012-06-04 |
| 868 | 2012-06-04 | 1,091,000 | 15,000 | 0.03 | 4,106,663,000 | 7,844,290 | 7.190 | 2012-05-31 |
| 869 | 2012-06-01 | 1,076,000 | 34,000 | 0.03 | 4,106,663,000 | 7,757,960 | 7.210 | 2012-05-30 |
| 870 | 2012-05-31 | 1,042,000 | 9,000 | 0.03 | 4,106,663,000 | 7,637,860 | 7.330 | 2012-05-29 |
| 871 | 2012-05-30 | 1,033,000 | 52,000 | 0.03 | 4,106,663,000 | 7,468,590 | 7.230 | 2012-05-28 |
| 872 | 2012-05-29 | 981,000 | 1,000 | 0.02 | 4,106,663,000 | 6,994,530 | 7.130 | 2012-05-25 |
| 873 | 2012-05-25 | 980,000 | 5,000 | 0.02 | 4,106,663,000 | 7,095,200 | 7.240 | 2012-05-23 |
| 874 | 2012-05-21 | 975,000 | 5,000 | 0.02 | 4,106,663,000 | 7,332,000 | 7.520 | 2012-05-17 |
| 875 | 2012-05-18 | 970,000 | 1,000 | 0.02 | 4,106,663,000 | 7,333,200 | 7.560 | 2012-05-16 |
| 876 | 2012-05-16 | 969,000 | 2,000 | 0.02 | 4,106,663,000 | 7,732,620 | 7.980 | 2012-05-14 |
| 877 | 2012-05-14 | 967,000 | 19,000 | 0.02 | 4,106,663,000 | 8,006,760 | 8.280 | 2012-05-10 |
| 878 | 2012-05-11 | 948,000 | -7,000 | 0.02 | 4,106,663,000 | 7,887,360 | 8.320 | 2012-05-09 |
| 879 | 2012-05-09 | 955,000 | 17,000 | 0.02 | 4,106,663,000 | 8,213,000 | 8.600 | 2012-05-07 |
| 880 | 2012-05-08 | 938,000 | 10,000 | 0.02 | 4,106,663,000 | 8,291,920 | 8.840 | 2012-05-04 |
| 881 | 2012-05-04 | 928,000 | -10,000 | 0.02 | 4,106,663,000 | 8,379,840 | 9.030 | 2012-05-02 |
| 882 | 2012-05-03 | 938,000 | -54,000 | 0.02 | 4,106,663,000 | 8,357,580 | 8.910 | 2012-04-30 |
| 883 | 2012-05-02 | 992,000 | -6,000 | 0.02 | 4,106,663,000 | 8,501,440 | 8.570 | 2012-04-27 |
| 884 | 2012-04-30 | 998,000 | 10,000 | 0.02 | 4,106,663,000 | 8,602,760 | 8.620 | 2012-04-26 |
| 885 | 2012-04-27 | 988,000 | 3,000 | 0.02 | 4,106,663,000 | 8,437,520 | 8.540 | 2012-04-25 |
| 886 | 2012-04-24 | 985,000 | 10,000 | 0.02 | 4,106,663,000 | 8,648,300 | 8.780 | 2012-04-20 |
| 887 | 2012-04-23 | 975,000 | -1,000 | 0.02 | 4,106,663,000 | 8,589,750 | 8.810 | 2012-04-19 |
| 888 | 2012-04-20 | 976,000 | 2,000 | 0.02 | 4,106,663,000 | 8,500,960 | 8.710 | 2012-04-18 |
| 889 | 2012-04-19 | 974,000 | 10,000 | 0.02 | 4,106,663,000 | 8,434,840 | 8.660 | 2012-04-17 |
| 890 | 2012-04-17 | 964,000 | -2,000 | 0.02 | 4,106,663,000 | 8,406,080 | 8.720 | 2012-04-13 |
| 891 | 2012-04-16 | 966,000 | -4,000 | 0.02 | 4,106,663,000 | 8,259,300 | 8.550 | 2012-04-12 |
| 892 | 2012-04-12 | 970,000 | 10,000 | 0.02 | 4,106,663,000 | 8,361,400 | 8.620 | 2012-04-10 |
| 893 | 2012-04-11 | 960,000 | 14,000 | 0.02 | 4,106,663,000 | 8,467,200 | 8.820 | 2012-04-05 |
| 894 | 2012-04-10 | 946,000 | 3,000 | 0.02 | 4,106,663,000 | 8,438,320 | 8.920 | 2012-04-03 |
| 895 | 2012-04-05 | 943,000 | -10,000 | 0.02 | 4,106,663,000 | 8,326,690 | 8.830 | 2012-04-02 |
| 896 | 2012-04-03 | 953,000 | 11,000 | 0.02 | 4,106,663,000 | 8,300,630 | 8.710 | 2012-03-30 |
| 897 | 2012-04-02 | 942,000 | 12,000 | 0.02 | 4,106,663,000 | 8,223,660 | 8.730 | 2012-03-29 |
| 898 | 2012-03-30 | 930,000 | 2,000 | 0.02 | 4,106,663,000 | 8,267,700 | 8.890 | 2012-03-28 |
| 899 | 2012-03-29 | 928,000 | -30,000 | 0.02 | 4,106,663,000 | 8,277,760 | 8.920 | 2012-03-27 |
| 900 | 2012-03-27 | 958,000 | 2,000 | 0.02 | 4,106,663,000 | 8,439,980 | 8.810 | 2012-03-23 |
| 901 | 2012-03-26 | 956,000 | 35,000 | 0.02 | 4,106,663,000 | 8,412,800 | 8.800 | 2012-03-22 |
| 902 | 2012-03-23 | 921,000 | 47,000 | 0.02 | 4,106,663,000 | 8,123,220 | 8.820 | 2012-03-21 |
| 903 | 2012-03-22 | 874,000 | 60,000 | 0.02 | 4,106,663,000 | 7,927,180 | 9.070 | 2012-03-20 |
| 904 | 2012-03-21 | 814,000 | 40,000 | 0.02 | 4,106,663,000 | 7,570,200 | 9.300 | 2012-03-19 |
| 905 | 2012-03-20 | 774,000 | -20,000 | 0.02 | 4,106,663,000 | 7,383,960 | 9.540 | 2012-03-16 |
| 906 | 2012-03-19 | 794,000 | 21,000 | 0.02 | 4,106,663,000 | 7,558,880 | 9.520 | 2012-03-15 |
| 907 | 2012-03-16 | 773,000 | -22,000 | 0.02 | 4,106,663,000 | 7,459,450 | 9.650 | 2012-03-14 |
| 908 | 2012-03-15 | 795,000 | -10,000 | 0.02 | 4,106,663,000 | 7,703,550 | 9.690 | 2012-03-13 |
| 909 | 2012-03-13 | 805,000 | -35,000 | 0.02 | 4,106,663,000 | 7,607,250 | 9.450 | 2012-03-09 |
| 910 | 2012-03-12 | 840,000 | 1,000 | 0.02 | 4,106,663,000 | 7,904,400 | 9.410 | 2012-03-08 |
| 911 | 2012-03-09 | 839,000 | 22,000 | 0.02 | 4,106,663,000 | 7,836,260 | 9.340 | 2012-03-07 |
| 912 | 2012-03-08 | 817,000 | 30,000 | 0.02 | 4,106,663,000 | 7,704,310 | 9.430 | 2012-03-06 |
| 913 | 2012-03-07 | 787,000 | 40,000 | 0.02 | 4,106,663,000 | 7,704,730 | 9.790 | 2012-03-05 |
| 914 | 2012-03-06 | 747,000 | -20,000 | 0.02 | 4,106,663,000 | 7,447,590 | 9.970 | 2012-03-02 |
| 915 | 2012-03-05 | 767,000 | 9,000 | 0.02 | 4,106,663,000 | 7,531,940 | 9.820 | 2012-03-01 |
| 916 | 2012-03-02 | 758,000 | 1,000 | 0.02 | 4,106,663,000 | 7,542,100 | 9.950 | 2012-02-29 |
| 917 | 2012-03-01 | 757,000 | -20,000 | 0.02 | 4,106,663,000 | 7,615,420 | 10.06 | 2012-02-28 |
| 918 | 2012-02-29 | 777,000 | 64,000 | 0.02 | 4,106,663,000 | 7,653,450 | 9.850 | 2012-02-27 |
| 919 | 2012-02-28 | 713,000 | 80,000 | 0.02 | 4,106,663,000 | 7,158,520 | 10.04 | 2012-02-24 |
| 920 | 2012-02-27 | 633,000 | 14,000 | 0.02 | 4,106,663,000 | 6,393,300 | 10.10 | 2012-02-23 |
| 921 | 2012-02-24 | 619,000 | -10,000 | 0.02 | 4,106,663,000 | 6,301,420 | 10.18 | 2012-02-22 |
| 922 | 2012-02-23 | 629,000 | 10,000 | 0.02 | 4,106,663,000 | 6,352,900 | 10.10 | 2012-02-21 |
| 923 | 2012-02-22 | 619,000 | -10,000 | 0.02 | 4,106,663,000 | 6,276,660 | 10.14 | 2012-02-20 |
| 924 | 2012-02-21 | 629,000 | 50,000 | 0.02 | 4,106,663,000 | 6,478,700 | 10.30 | 2012-02-17 |
| 925 | 2012-02-17 | 579,000 | -4,000 | 0.01 | 4,106,663,000 | 5,975,280 | 10.32 | 2012-02-15 |
| 926 | 2012-02-15 | 583,000 | -2,000 | 0.01 | 4,106,663,000 | 5,899,960 | 10.12 | 2012-02-13 |
| 927 | 2012-02-10 | 585,000 | 4,000 | 0.01 | 4,106,663,000 | 6,013,800 | 10.28 | 2012-02-08 |
| 928 | 2012-02-06 | 581,000 | -2,000 | 0.01 | 4,106,663,000 | 5,844,860 | 10.06 | 2012-02-02 |
| 929 | 2012-02-03 | 583,000 | -1,000 | 0.01 | 4,106,663,000 | 5,655,100 | 9.700 | 2012-02-01 |
| 930 | 2012-01-30 | 584,000 | -12,000 | 0.01 | 4,106,663,000 | 5,956,800 | 10.20 | 2012-01-26 |
| 931 | 2012-01-27 | 596,000 | 1,000 | 0.01 | 4,106,663,000 | 5,900,400 | 9.900 | 2012-01-20 |
| 932 | 2012-01-26 | 595,000 | -20,000 | 0.01 | 4,106,663,000 | 5,902,400 | 9.920 | 2012-01-19 |
| 933 | 2012-01-20 | 615,000 | -31,000 | 0.01 | 4,106,663,000 | 6,057,750 | 9.850 | 2012-01-18 |
| 934 | 2012-01-19 | 646,000 | -15,000 | 0.02 | 4,106,663,000 | 6,447,080 | 9.980 | 2012-01-17 |
| 935 | 2012-01-17 | 661,000 | 1,000 | 0.02 | 4,106,663,000 | 6,319,160 | 9.560 | 2012-01-13 |
| 936 | 2012-01-16 | 660,000 | -33,000 | 0.02 | 4,106,663,000 | 6,144,600 | 9.310 | 2012-01-12 |
| 937 | 2012-01-13 | 693,000 | -1,000 | 0.02 | 4,106,663,000 | 6,562,710 | 9.470 | 2012-01-11 |
| 938 | 2012-01-12 | 694,000 | -1,000 | 0.02 | 4,106,663,000 | 6,329,280 | 9.120 | 2012-01-10 |
| 939 | 2012-01-05 | 695,000 | 20,000 | 0.02 | 4,106,663,000 | 6,018,700 | 8.660 | 2012-01-03 |
| 940 | 2012-01-03 | 675,000 | -1,000 | 0.02 | 4,106,663,000 | 5,656,500 | 8.380 | 2011-12-29 |
| 941 | 2011-12-28 | 676,000 | 5,000 | 0.02 | 4,106,663,000 | 5,658,120 | 8.370 | 2011-12-22 |
| 942 | 2011-12-23 | 671,000 | -1,000 | 0.02 | 4,106,663,000 | 5,703,500 | 8.500 | 2011-12-21 |
| 943 | 2011-12-22 | 672,000 | 1,000 | 0.02 | 4,106,663,000 | 5,604,480 | 8.340 | 2011-12-20 |
| 944 | 2011-12-21 | 671,000 | 9,000 | 0.02 | 4,106,663,000 | 5,669,950 | 8.450 | 2011-12-19 |
| 945 | 2011-12-20 | 662,000 | -2,000 | 0.02 | 4,106,663,000 | 5,732,920 | 8.660 | 2011-12-16 |
| 946 | 2011-12-19 | 664,000 | 13,000 | 0.02 | 4,106,663,000 | 5,690,480 | 8.570 | 2011-12-15 |
| 947 | 2011-12-16 | 651,000 | 8,000 | 0.02 | 4,106,663,000 | 5,754,840 | 8.840 | 2011-12-14 |
| 948 | 2011-12-15 | 643,000 | 11,000 | 0.02 | 4,106,663,000 | 5,825,580 | 9.060 | 2011-12-13 |
| 949 | 2011-12-13 | 632,000 | 4,000 | 0.02 | 4,106,663,000 | 5,751,200 | 9.100 | 2011-12-09 |
| 950 | 2011-12-09 | 628,000 | -5,000 | 0.02 | 4,106,663,000 | 5,972,280 | 9.510 | 2011-12-07 |
| 951 | 2011-12-08 | 633,000 | 2,000 | 0.02 | 4,106,663,000 | 5,874,240 | 9.280 | 2011-12-06 |
| 952 | 2011-12-07 | 631,000 | -33,000 | 0.02 | 4,106,663,000 | 5,950,330 | 9.430 | 2011-12-05 |
| 953 | 2011-12-06 | 664,000 | 30,000 | 0.02 | 4,106,663,000 | 6,195,120 | 9.330 | 2011-12-02 |
| 954 | 2011-12-05 | 634,000 | -79,000 | 0.02 | 4,106,663,000 | 6,029,340 | 9.510 | 2011-12-01 |
| 955 | 2011-12-02 | 713,000 | 19,000 | 0.02 | 4,106,663,000 | 6,238,750 | 8.750 | 2011-11-30 |
| 956 | 2011-12-01 | 694,000 | -10,000 | 0.02 | 4,106,663,000 | 6,183,540 | 8.910 | 2011-11-29 |
| 957 | 2011-11-30 | 704,000 | 7,000 | 0.02 | 4,106,663,000 | 6,152,960 | 8.740 | 2011-11-28 |
| 958 | 2011-11-29 | 697,000 | 19,000 | 0.02 | 4,106,663,000 | 6,015,110 | 8.630 | 2011-11-25 |
| 959 | 2011-11-25 | 678,000 | 18,000 | 0.02 | 4,106,663,000 | 6,088,440 | 8.980 | 2011-11-23 |
| 960 | 2011-11-24 | 660,000 | 13,000 | 0.02 | 4,106,663,000 | 6,237,000 | 9.450 | 2011-11-22 |
| 961 | 2011-11-23 | 647,000 | 22,000 | 0.02 | 4,106,663,000 | 6,127,090 | 9.470 | 2011-11-21 |
| 962 | 2011-11-21 | 625,000 | 12,000 | 0.02 | 4,106,663,000 | 6,362,500 | 10.18 | 2011-11-17 |
| 963 | 2011-11-18 | 613,000 | 12,000 | 0.01 | 4,106,663,000 | 6,289,380 | 10.26 | 2011-11-16 |
| 964 | 2011-11-16 | 601,000 | -15,000 | 0.01 | 4,106,663,000 | 6,298,480 | 10.48 | 2011-11-14 |
| 965 | 2011-11-10 | 616,000 | -4,000 | 0.02 | 4,106,663,000 | 6,246,240 | 10.14 | 2011-11-08 |
| 966 | 2011-11-08 | 620,000 | -10,000 | 0.02 | 4,106,663,000 | 6,336,400 | 10.22 | 2011-11-04 |
| 967 | 2011-11-07 | 630,000 | -10,000 | 0.02 | 4,106,663,000 | 6,218,100 | 9.870 | 2011-11-03 |
| 968 | 2011-11-04 | 640,000 | 5,000 | 0.02 | 4,106,663,000 | 6,451,200 | 10.08 | 2011-11-02 |
| 969 | 2011-11-03 | 635,000 | 11,000 | 0.02 | 4,106,663,000 | 6,178,550 | 9.730 | 2011-11-01 |
| 970 | 2011-11-01 | 624,000 | -10,000 | 0.02 | 4,106,663,000 | 6,277,440 | 10.06 | 2011-10-28 |
| 971 | 2011-10-31 | 634,000 | -9,000 | 0.02 | 4,106,663,000 | 6,308,300 | 9.950 | 2011-10-27 |
| 972 | 2011-10-28 | 643,000 | -2,000 | 0.02 | 4,106,663,000 | 5,999,190 | 9.330 | 2011-10-26 |
| 973 | 2011-10-27 | 645,000 | -19,000 | 0.02 | 4,106,663,000 | 5,940,450 | 9.210 | 2011-10-25 |
| 974 | 2011-10-26 | 664,000 | -4,000 | 0.02 | 4,106,663,000 | 5,810,000 | 8.750 | 2011-10-24 |
| 975 | 2011-10-25 | 668,000 | -10,000 | 0.02 | 4,106,663,000 | 5,430,840 | 8.130 | 2011-10-21 |
| 976 | 2011-10-24 | 678,000 | 10,000 | 0.02 | 4,106,663,000 | 5,335,860 | 7.870 | 2011-10-20 |
| 977 | 2011-10-21 | 668,000 | 2,000 | 0.02 | 4,106,663,000 | 5,384,080 | 8.060 | 2011-10-19 |
| 978 | 2011-10-19 | 666,000 | -10,000 | 0.02 | 4,106,663,000 | 5,714,280 | 8.580 | 2011-10-17 |
| 979 | 2011-10-18 | 676,000 | -3,000 | 0.02 | 4,106,663,000 | 5,624,320 | 8.320 | 2011-10-14 |
| 980 | 2011-10-17 | 679,000 | 10,000 | 0.02 | 4,106,663,000 | 5,764,710 | 8.490 | 2011-10-13 |
| 981 | 2011-10-14 | 669,000 | 10,000 | 0.02 | 4,106,663,000 | 5,472,420 | 8.180 | 2011-10-12 |
| 982 | 2011-10-13 | 659,000 | -7,000 | 0.02 | 4,106,663,000 | 5,384,030 | 8.170 | 2011-10-11 |
| 983 | 2011-10-12 | 666,000 | 2,000 | 0.02 | 4,106,663,000 | 5,088,240 | 7.640 | 2011-10-10 |
| 984 | 2011-10-11 | 664,000 | -19,000 | 0.02 | 4,106,663,000 | 4,986,640 | 7.510 | 2011-10-07 |
| 985 | 2011-10-07 | 683,000 | 4,000 | 0.02 | 4,106,663,000 | 4,507,800 | 6.600 | 2011-10-04 |
| 986 | 2011-10-06 | 679,000 | -26,000 | 0.02 | 4,106,663,000 | 4,759,790 | 7.010 | 2011-10-03 |
| 987 | 2011-10-04 | 705,000 | 15,000 | 0.02 | 4,106,663,000 | 4,984,350 | 7.070 | 2011-09-30 |
| 988 | 2011-09-28 | 690,000 | -1,000 | 0.02 | 4,106,663,000 | 5,037,000 | 7.300 | 2011-09-26 |
| 989 | 2011-09-27 | 691,000 | -1,000 | 0.02 | 4,106,663,000 | 5,161,770 | 7.470 | 2011-09-23 |
| 990 | 2011-09-26 | 692,000 | 8,000 | 0.02 | 4,106,663,000 | 5,383,760 | 7.780 | 2011-09-22 |
| 991 | 2011-09-23 | 684,000 | -17,000 | 0.02 | 4,106,663,000 | 5,855,040 | 8.560 | 2011-09-21 |
| 992 | 2011-09-22 | 701,000 | 37,000 | 0.02 | 4,106,663,000 | 6,035,610 | 8.610 | 2011-09-20 |
| 993 | 2011-09-21 | 664,000 | 14,000 | 0.02 | 4,106,663,000 | 5,484,640 | 8.260 | 2011-09-19 |
| 994 | 2011-09-16 | 650,000 | -3,000 | 0.02 | 4,106,663,000 | 6,155,500 | 9.470 | 2011-09-14 |
| 995 | 2011-09-15 | 653,000 | -1,000 | 0.02 | 4,106,663,000 | 6,138,200 | 9.400 | 2011-09-12 |
| 996 | 2011-09-14 | 654,000 | -5,000 | 0.02 | 4,106,663,000 | 6,454,980 | 9.870 | 2011-09-09 |
| 997 | 2011-09-12 | 659,000 | -2,000 | 0.02 | 4,106,663,000 | 6,550,460 | 9.940 | 2011-09-08 |
| 998 | 2011-09-08 | 661,000 | 3,000 | 0.02 | 4,106,663,000 | 6,457,970 | 9.770 | 2011-09-06 |
| 999 | 2011-09-07 | 658,000 | 9,000 | 0.02 | 4,106,663,000 | 6,343,120 | 9.640 | 2011-09-05 |
| 1000 | 2011-09-06 | 649,000 | 14,000 | 0.02 | 4,106,663,000 | 6,470,530 | 9.970 | 2011-09-02 |
| 1001 | 2011-09-05 | 635,000 | -106,000 | 0.02 | 4,106,663,000 | 6,565,900 | 10.34 | 2011-09-01 |
| 1002 | 2011-09-02 | 741,000 | -5,000 | 0.02 | 4,106,663,000 | 7,736,040 | 10.44 | 2011-08-31 |
| 1003 | 2011-09-01 | 746,000 | -99,000 | 0.02 | 4,106,663,000 | 7,653,960 | 10.26 | 2011-08-30 |
| 1004 | 2011-08-29 | 845,000 | -10,000 | 0.02 | 4,106,663,000 | 8,602,100 | 10.18 | 2011-08-25 |
| 1005 | 2011-08-26 | 855,000 | -8,000 | 0.02 | 4,106,663,000 | 8,490,150 | 9.930 | 2011-08-24 |
| 1006 | 2011-08-25 | 863,000 | -9,000 | 0.02 | 4,106,663,000 | 8,681,780 | 10.06 | 2011-08-23 |
| 1007 | 2011-08-24 | 872,000 | 1,000 | 0.02 | 4,106,663,000 | 8,440,960 | 9.680 | 2011-08-22 |
| 1008 | 2011-08-22 | 871,000 | -2,000 | 0.02 | 4,106,663,000 | 8,814,520 | 10.12 | 2011-08-18 |
| 1009 | 2011-08-19 | 873,000 | 9,000 | 0.02 | 4,106,663,000 | 8,764,920 | 10.04 | 2011-08-17 |
| 1010 | 2011-08-17 | 864,000 | -5,000 | 0.02 | 4,106,663,000 | 8,087,040 | 9.360 | 2011-08-15 |
| 1011 | 2011-08-16 | 869,000 | -7,000 | 0.02 | 4,106,663,000 | 7,812,310 | 8.990 | 2011-08-12 |
| 1012 | 2011-08-15 | 876,000 | 5,000 | 0.02 | 4,106,663,000 | 7,927,800 | 9.050 | 2011-08-11 |
| 1013 | 2011-08-12 | 871,000 | 6,000 | 0.02 | 4,106,663,000 | 8,004,490 | 9.190 | 2011-08-10 |
| 1014 | 2011-08-11 | 865,000 | 9,000 | 0.02 | 4,106,663,000 | 8,053,150 | 9.310 | 2011-08-09 |
| 1015 | 2011-08-09 | 856,000 | 6,000 | 0.02 | 4,106,663,000 | 8,851,040 | 10.34 | 2011-08-05 |
| 1016 | 2011-08-05 | 850,000 | 2,000 | 0.02 | 4,106,663,000 | 9,044,000 | 10.64 | 2011-08-03 |
| 1017 | 2011-08-02 | 848,000 | -10,000 | 0.02 | 4,106,663,000 | 9,531,520 | 11.24 | 2011-07-29 |
| 1018 | 2011-07-29 | 858,000 | -2,000 | 0.02 | 4,106,663,000 | 9,867,000 | 11.50 | 2011-07-27 |
| 1019 | 2011-07-28 | 860,000 | -5,000 | 0.02 | 4,106,663,000 | 9,976,000 | 11.60 | 2011-07-26 |
| 1020 | 2011-07-27 | 865,000 | -14,000 | 0.02 | 4,106,663,000 | 9,947,500 | 11.50 | 2011-07-25 |
| 1021 | 2011-07-26 | 879,000 | -44,000 | 0.02 | 4,106,663,000 | 9,915,120 | 11.28 | 2011-07-22 |
| 1022 | 2011-07-25 | 923,000 | -12,000 | 0.02 | 4,106,663,000 | 10,023,780 | 10.86 | 2011-07-21 |
| 1023 | 2011-07-18 | 935,000 | 2,000 | 0.02 | 4,106,663,000 | 9,705,300 | 10.38 | 2011-07-14 |
| 1024 | 2011-07-15 | 933,000 | -25,000 | 0.02 | 4,106,663,000 | 9,572,580 | 10.26 | 2011-07-13 |
| 1025 | 2011-07-14 | 958,000 | 25,000 | 0.02 | 4,106,663,000 | 9,714,120 | 10.14 | 2011-07-12 |
| 1026 | 2011-07-07 | 933,000 | 13,000 | 0.02 | 4,106,663,000 | 9,964,440 | 10.68 | 2011-07-05 |
| 1027 | 2011-07-05 | 920,000 | -1,000 | 0.02 | 4,106,663,000 | 9,641,600 | 10.48 | 2011-06-30 |
| 1028 | 2011-06-22 | 921,000 | -4,000 | 0.02 | 4,106,663,000 | 9,265,260 | 10.06 | 2011-06-20 |
| 1029 | 2011-06-21 | 925,000 | -10,000 | 0.02 | 4,106,663,000 | 9,435,000 | 10.20 | 2011-06-17 |
| 1030 | 2011-06-16 | 935,000 | -5,000 | 0.02 | 4,106,663,000 | 9,649,200 | 10.32 | 2011-06-14 |
| 1031 | 2011-06-14 | 940,000 | 3,000 | 0.02 | 4,106,663,000 | 9,494,000 | 10.10 | 2011-06-10 |
| 1032 | 2011-06-13 | 937,000 | -1,000 | 0.02 | 4,106,663,000 | 9,613,620 | 10.26 | 2011-06-09 |
| 1033 | 2011-06-02 | 938,000 | -8,000 | 0.02 | 4,106,663,000 | 9,867,760 | 10.52 | 2011-05-31 |
| 1034 | 2011-06-01 | 946,000 | -12,000 | 0.02 | 4,106,663,000 | 9,668,120 | 10.22 | 2011-05-30 |
| 1035 | 2011-05-27 | 958,000 | -3,000 | 0.02 | 4,106,663,000 | 9,436,300 | 9.850 | 2011-05-25 |
| 1036 | 2011-05-25 | 961,000 | 3,000 | 0.02 | 4,106,663,000 | 9,465,850 | 9.850 | 2011-05-23 |
| 1037 | 2011-05-23 | 958,000 | -5,000 | 0.02 | 4,106,663,000 | 9,675,800 | 10.10 | 2011-05-19 |
| 1038 | 2011-05-20 | 963,000 | -9,000 | 0.02 | 4,106,663,000 | 9,572,220 | 9.940 | 2011-05-18 |
| 1039 | 2011-05-19 | 972,000 | -5,000 | 0.02 | 4,106,663,000 | 9,467,280 | 9.740 | 2011-05-17 |
| 1040 | 2011-05-18 | 977,000 | 5,000 | 0.02 | 4,106,663,000 | 9,428,050 | 9.650 | 2011-05-16 |
| 1041 | 2011-05-17 | 972,000 | 6,000 | 0.02 | 4,106,663,000 | 9,681,120 | 9.960 | 2011-05-13 |
| 1042 | 2011-05-16 | 966,000 | 5,000 | 0.02 | 4,106,663,000 | 9,582,720 | 9.920 | 2011-05-12 |
| 1043 | 2011-05-13 | 961,000 | 12,000 | 0.02 | 4,106,663,000 | 9,763,760 | 10.16 | 2011-05-11 |
| 1044 | 2011-05-12 | 949,000 | 10,000 | 0.02 | 4,106,663,000 | 9,907,560 | 10.44 | 2011-05-09 |
| 1045 | 2011-05-06 | 939,000 | 2,000 | 0.02 | 4,106,663,000 | 9,859,500 | 10.50 | 2011-05-04 |
| 1046 | 2011-05-05 | 937,000 | 14,000 | 0.02 | 4,106,663,000 | 9,969,680 | 10.64 | 2011-05-03 |
| 1047 | 2011-05-04 | 923,000 | -12,000 | 0.02 | 4,106,663,000 | 9,986,860 | 10.82 | 2011-04-29 |
| 1048 | 2011-05-03 | 935,000 | -30,000 | 0.02 | 4,106,663,000 | 10,098,000 | 10.80 | 2011-04-28 |
| 1049 | 2011-04-29 | 965,000 | -15,000 | 0.02 | 4,106,663,000 | 9,997,400 | 10.36 | 2011-04-27 |
| 1050 | 2011-04-28 | 980,000 | -5,000 | 0.02 | 4,106,663,000 | 10,211,600 | 10.42 | 2011-04-26 |
| 1051 | 2011-04-27 | 985,000 | 10,000 | 0.02 | 4,106,663,000 | 10,184,900 | 10.34 | 2011-04-21 |
| 1052 | 2011-04-26 | 975,000 | -3,000 | 0.02 | 4,106,663,000 | 10,179,000 | 10.44 | 2011-04-20 |
| 1053 | 2011-04-21 | 978,000 | 8,000 | 0.02 | 4,106,663,000 | 10,171,200 | 10.40 | 2011-04-19 |
| 1054 | 2011-04-20 | 970,000 | -6,000 | 0.02 | 4,106,663,000 | 10,185,000 | 10.50 | 2011-04-18 |
| 1055 | 2011-04-19 | 976,000 | 7,000 | 0.02 | 4,106,663,000 | 10,326,080 | 10.58 | 2011-04-15 |
| 1056 | 2011-04-18 | 969,000 | -15,000 | 0.02 | 4,106,663,000 | 10,368,300 | 10.70 | 2011-04-14 |
| 1057 | 2011-04-15 | 984,000 | 12,000 | 0.02 | 4,106,663,000 | 10,410,720 | 10.58 | 2011-04-13 |
| 1058 | 2011-04-14 | 972,000 | -5,000 | 0.02 | 4,106,663,000 | 10,283,760 | 10.58 | 2011-04-12 |
| 1059 | 2011-04-13 | 977,000 | 30,000 | 0.02 | 4,106,663,000 | 10,453,900 | 10.70 | 2011-04-11 |
| 1060 | 2011-04-11 | 947,000 | -5,000 | 0.02 | 4,106,663,000 | 10,095,020 | 10.66 | 2011-04-07 |
| 1061 | 2011-04-08 | 952,000 | -1,000 | 0.02 | 4,106,663,000 | 10,091,200 | 10.60 | 2011-04-06 |
| 1062 | 2011-04-07 | 953,000 | 5,000 | 0.02 | 4,106,663,000 | 10,101,800 | 10.60 | 2011-04-04 |
| 1063 | 2011-04-06 | 948,000 | -5,000 | 0.02 | 4,106,663,000 | 10,162,560 | 10.72 | 2011-04-01 |
| 1064 | 2011-04-04 | 953,000 | 15,000 | 0.02 | 4,106,663,000 | 10,101,800 | 10.60 | 2011-03-31 |
| 1065 | 2011-04-01 | 938,000 | 15,000 | 0.02 | 4,106,663,000 | 9,961,560 | 10.62 | 2011-03-30 |
| 1066 | 2011-03-31 | 923,000 | 3,000 | 0.02 | 4,106,663,000 | 9,617,660 | 10.42 | 2011-03-29 |
| 1067 | 2011-03-30 | 920,000 | -4,000 | 0.02 | 4,106,663,000 | 9,476,000 | 10.30 | 2011-03-28 |
| 1068 | 2011-03-29 | 924,000 | 8,000 | 0.02 | 4,106,663,000 | 9,443,280 | 10.22 | 2011-03-25 |
| 1069 | 2011-03-28 | 916,000 | 30,000 | 0.02 | 4,106,663,000 | 9,654,640 | 10.54 | 2011-03-24 |
| 1070 | 2011-03-25 | 886,000 | 52,000 | 0.02 | 4,106,663,000 | 9,515,640 | 10.74 | 2011-03-23 |
| 1071 | 2011-03-24 | 834,000 | -4,000 | 0.02 | 4,106,663,000 | 9,857,880 | 11.82 | 2011-03-22 |
| 1072 | 2011-03-23 | 838,000 | -3,000 | 0.02 | 4,106,663,000 | 9,921,920 | 11.84 | 2011-03-21 |
| 1073 | 2011-03-21 | 841,000 | -6,000 | 0.02 | 4,106,663,000 | 9,721,960 | 11.56 | 2011-03-17 |
| 1074 | 2011-03-18 | 847,000 | -1,000 | 0.02 | 4,106,663,000 | 9,723,560 | 11.48 | 2011-03-16 |
| 1075 | 2011-03-17 | 848,000 | 1,000 | 0.02 | 4,106,663,000 | 9,633,280 | 11.36 | 2011-03-15 |
| 1076 | 2011-03-16 | 847,000 | -3,000 | 0.02 | 4,106,663,000 | 9,859,080 | 11.64 | 2011-03-14 |
| 1077 | 2011-03-15 | 850,000 | 1,000 | 0.02 | 4,106,663,000 | 9,741,000 | 11.46 | 2011-03-11 |
| 1078 | 2011-03-11 | 849,000 | -10,000 | 0.02 | 4,106,663,000 | 10,001,220 | 11.78 | 2011-03-09 |
| 1079 | 2011-03-09 | 859,000 | 13,000 | 0.02 | 4,106,663,000 | 9,912,860 | 11.54 | 2011-03-07 |
| 1080 | 2011-03-08 | 846,000 | -10,000 | 0.02 | 4,106,663,000 | 9,576,720 | 11.32 | 2011-03-04 |
| 1081 | 2011-03-07 | 856,000 | -4,000 | 0.02 | 4,106,663,000 | 9,552,960 | 11.16 | 2011-03-03 |
| 1082 | 2011-03-04 | 860,000 | 13,000 | 0.02 | 4,106,663,000 | 9,460,000 | 11.00 | 2011-03-02 |
| 1083 | 2011-03-01 | 847,000 | 1,000 | 0.02 | 4,106,663,000 | 9,317,000 | 11.00 | 2011-02-25 |
| 1084 | 2011-02-25 | 846,000 | 2,000 | 0.02 | 4,106,663,000 | 9,373,680 | 11.08 | 2011-02-23 |
| 1085 | 2011-02-21 | 844,000 | -1,000 | 0.02 | 4,106,663,000 | 9,638,480 | 11.42 | 2011-02-17 |
| 1086 | 2011-02-18 | 845,000 | -10,000 | 0.02 | 4,106,663,000 | 9,616,100 | 11.38 | 2011-02-16 |
| 1087 | 2011-02-16 | 855,000 | -2,000 | 0.02 | 4,106,663,000 | 9,695,700 | 11.34 | 2011-02-14 |
| 1088 | 2011-02-15 | 857,000 | -16,000 | 0.02 | 4,106,663,000 | 9,375,580 | 10.94 | 2011-02-11 |
| 1089 | 2011-02-14 | 873,000 | -5,000 | 0.02 | 4,106,663,000 | 9,603,000 | 11.00 | 2011-02-10 |
| 1090 | 2011-02-10 | 878,000 | 3,000 | 0.02 | 4,106,663,000 | 9,921,400 | 11.30 | 2011-02-08 |
| 1091 | 2011-02-09 | 875,000 | -1,000 | 0.02 | 4,106,663,000 | 9,922,500 | 11.34 | 2011-02-07 |
| 1092 | 2011-02-07 | 876,000 | 11,000 | 0.02 | 4,106,663,000 | 9,968,880 | 11.38 | 2011-01-31 |
| 1093 | 2011-02-01 | 865,000 | 8,000 | 0.02 | 4,106,663,000 | 9,964,800 | 11.52 | 2011-01-28 |
| 1094 | 2011-01-31 | 857,000 | 1,000 | 0.02 | 4,106,663,000 | 9,889,780 | 11.54 | 2011-01-27 |
| 1095 | 2011-01-28 | 856,000 | -5,000 | 0.02 | 4,106,663,000 | 9,861,120 | 11.52 | 2011-01-26 |
| 1096 | 2011-01-27 | 861,000 | 15,000 | 0.02 | 4,106,663,000 | 9,849,840 | 11.44 | 2011-01-25 |
| 1097 | 2011-01-26 | 846,000 | 9,000 | 0.02 | 4,106,663,000 | 9,762,840 | 11.54 | 2011-01-24 |
| 1098 | 2011-01-25 | 837,000 | 13,000 | 0.02 | 4,106,663,000 | 9,843,120 | 11.76 | 2011-01-21 |
| 1099 | 2011-01-24 | 824,000 | 27,000 | 0.02 | 4,106,663,000 | 9,920,960 | 12.04 | 2011-01-20 |
| 1100 | 2011-01-21 | 797,000 | 13,000 | 0.02 | 4,106,663,000 | 9,834,980 | 12.34 | 2011-01-19 |
| 1101 | 2011-01-20 | 784,000 | -12,000 | 0.02 | 4,106,663,000 | 9,721,600 | 12.40 | 2011-01-18 |
| 1102 | 2011-01-14 | 796,000 | -10,000 | 0.02 | 4,106,663,000 | 10,268,400 | 12.90 | 2011-01-12 |
| 1103 | 2011-01-11 | 806,000 | -5,000 | 0.02 | 4,106,663,000 | 10,203,960 | 12.66 | 2011-01-07 |
| 1104 | 2011-01-07 | 811,000 | -6,000 | 0.02 | 4,106,663,000 | 10,510,560 | 12.96 | 2011-01-05 |
| 1105 | 2011-01-06 | 817,000 | -28,000 | 0.02 | 4,106,663,000 | 10,522,960 | 12.88 | 2011-01-04 |
| 1106 | 2011-01-05 | 845,000 | 5,000 | 0.02 | 4,106,663,000 | 10,528,700 | 12.46 | 2011-01-03 |
| 1107 | 2011-01-04 | 840,000 | -3,000 | 0.02 | 4,106,663,000 | 10,096,800 | 12.02 | 2010-12-30 |
| 1108 | 2011-01-03 | 843,000 | 10,000 | 0.02 | 4,106,663,000 | 10,132,860 | 12.02 | 2010-12-29 |
| 1109 | 2010-12-28 | 833,000 | -2,000 | 0.02 | 4,106,663,000 | 10,012,660 | 12.02 | 2010-12-22 |
| 1110 | 2010-12-23 | 835,000 | -10,000 | 0.02 | 4,106,663,000 | 9,953,200 | 11.92 | 2010-12-21 |
| 1111 | 2010-12-20 | 845,000 | 6,000 | 0.02 | 4,106,663,000 | 9,920,300 | 11.74 | 2010-12-16 |
| 1112 | 2010-12-17 | 839,000 | 3,000 | 0.02 | 4,106,663,000 | 9,866,640 | 11.76 | 2010-12-15 |
| 1113 | 2010-12-16 | 836,000 | -5,000 | 0.02 | 4,106,663,000 | 10,015,280 | 11.98 | 2010-12-14 |
| 1114 | 2010-12-15 | 841,000 | -3,000 | 0.02 | 4,106,663,000 | 9,789,240 | 11.64 | 2010-12-13 |
| 1115 | 2010-12-14 | 844,000 | 10,000 | 0.02 | 4,106,663,000 | 9,706,000 | 11.50 | 2010-12-10 |
| 1116 | 2010-12-13 | 834,000 | -9,000 | 0.02 | 4,106,663,000 | 9,774,480 | 11.72 | 2010-12-09 |
| 1117 | 2010-12-08 | 843,000 | -5,000 | 0.02 | 4,106,663,000 | 9,846,240 | 11.68 | 2010-12-06 |
| 1118 | 2010-12-07 | 848,000 | 12,000 | 0.02 | 4,106,663,000 | 9,938,560 | 11.72 | 2010-12-03 |
| 1119 | 2010-12-06 | 836,000 | 8,000 | 0.02 | 4,106,663,000 | 10,065,440 | 12.04 | 2010-12-02 |
| 1120 | 2010-12-03 | 828,000 | -3,000 | 0.02 | 4,106,663,000 | 10,432,800 | 12.60 | 2010-12-01 |
| 1121 | 2010-12-02 | 831,000 | 7,000 | 0.02 | 4,106,663,000 | 10,204,680 | 12.28 | 2010-11-30 |
| 1122 | 2010-12-01 | 824,000 | 3,000 | 0.02 | 4,106,663,000 | 10,069,280 | 12.22 | 2010-11-29 |
| 1123 | 2010-11-30 | 821,000 | 35,000 | 0.02 | 4,106,663,000 | 10,081,880 | 12.28 | 2010-11-26 |
| 1124 | 2010-11-26 | 786,000 | -10,000 | 0.02 | 4,106,663,000 | 9,809,280 | 12.48 | 2010-11-24 |
| 1125 | 2010-11-25 | 796,000 | 17,000 | 0.02 | 4,106,663,000 | 9,838,560 | 12.36 | 2010-11-23 |
| 1126 | 2010-11-24 | 779,000 | 4,000 | 0.02 | 4,106,663,000 | 9,877,720 | 12.68 | 2010-11-22 |
| 1127 | 2010-11-23 | 775,000 | -1,000 | 0.02 | 4,106,663,000 | 9,827,000 | 12.68 | 2010-11-19 |
| 1128 | 2010-11-22 | 776,000 | -10,000 | 0.02 | 4,106,663,000 | 9,855,200 | 12.70 | 2010-11-18 |
| 1129 | 2010-11-19 | 786,000 | 22,000 | 0.02 | 4,106,663,000 | 9,746,400 | 12.40 | 2010-11-17 |
| 1130 | 2010-11-18 | 764,000 | 15,000 | 0.02 | 4,106,663,000 | 9,840,320 | 12.88 | 2010-11-16 |
| 1131 | 2010-11-17 | 749,000 | -86,000 | 0.02 | 4,106,663,000 | 9,871,820 | 13.18 | 2010-11-15 |
| 1132 | 2010-11-16 | 835,000 | 14,000 | 0.02 | 4,106,663,000 | 11,472,900 | 13.74 | 2010-11-12 |
| 1133 | 2010-11-15 | 821,000 | -10,000 | 0.02 | 4,106,663,000 | 11,559,680 | 14.08 | 2010-11-11 |
| 1134 | 2010-11-11 | 831,000 | 13,000 | 0.02 | 4,106,663,000 | 11,667,240 | 14.04 | 2010-11-09 |
| 1135 | 2010-11-10 | 818,000 | 106,000 | 0.02 | 4,106,663,000 | 11,746,480 | 14.36 | 2010-11-08 |
| 1136 | 2010-11-09 | 712,000 | -22,000 | 0.02 | 4,106,663,000 | 10,167,360 | 14.28 | 2010-11-05 |
| 1137 | 2010-11-08 | 734,000 | -57,000 | 0.02 | 4,106,663,000 | 10,290,680 | 14.02 | 2010-11-04 |
| 1138 | 2010-11-04 | 791,000 | 82,000 | 0.02 | 4,106,663,000 | 10,915,800 | 13.80 | 2010-11-02 |
| 1139 | 2010-11-03 | 709,000 | 20,000 | 0.02 | 4,106,663,000 | 9,911,820 | 13.98 | 2010-11-01 |
| 1140 | 2010-11-01 | 689,000 | -127,000 | 0.02 | 4,106,663,000 | 9,494,420 | 13.78 | 2010-10-28 |
| 1141 | 2010-10-29 | 816,000 | -3,000 | 0.02 | 4,106,663,000 | 11,521,920 | 14.12 | 2010-10-27 |
| 1142 | 2010-10-28 | 819,000 | 20,000 | 0.02 | 4,106,663,000 | 12,285,000 | 15.00 | 2010-10-26 |
| 1143 | 2010-10-27 | 799,000 | -16,000 | 0.02 | 4,106,663,000 | 11,873,140 | 14.86 | 2010-10-25 |
| 1144 | 2010-10-26 | 815,000 | 30,000 | 0.02 | 4,106,663,000 | 11,670,800 | 14.32 | 2010-10-22 |
| 1145 | 2010-10-22 | 785,000 | -45,000 | 0.02 | 4,106,663,000 | 10,801,600 | 13.76 | 2010-10-20 |
| 1146 | 2010-10-21 | 830,000 | 101,000 | 0.02 | 4,106,663,000 | 11,636,600 | 14.02 | 2010-10-19 |
| 1147 | 2010-10-20 | 729,000 | 2,000 | 0.02 | 4,106,663,000 | 10,074,780 | 13.82 | 2010-10-18 |
| 1148 | 2010-10-19 | 727,000 | 65,000 | 0.02 | 4,106,663,000 | 10,279,780 | 14.14 | 2010-10-15 |
| 1149 | 2010-10-18 | 662,000 | 12,000 | 0.02 | 4,106,663,000 | 9,453,360 | 14.28 | 2010-10-14 |
| 1150 | 2010-10-15 | 650,000 | 190,000 | 0.02 | 4,106,663,000 | 9,360,000 | 14.40 | 2010-10-13 |
| 1151 | 2010-10-14 | 460,000 | -3,000 | 0.01 | 4,106,663,000 | 6,449,200 | 14.02 | 2010-10-12 |
| 1152 | 2010-10-13 | 463,000 | -106,000 | 0.01 | 4,106,663,000 | 6,472,740 | 13.98 | 2010-10-11 |
| 1153 | 2010-10-08 | 569,000 | 7,000 | 0.01 | 4,106,663,000 | 7,590,460 | 13.34 | 2010-10-06 |
| 1154 | 2010-10-07 | 562,000 | -5,000 | 0.01 | 4,106,663,000 | 7,564,520 | 13.46 | 2010-10-05 |
| 1155 | 2010-10-06 | 567,000 | -66,000 | 0.01 | 4,106,663,000 | 7,597,800 | 13.40 | 2010-10-04 |
| 1156 | 2010-10-05 | 633,000 | -22,000 | 0.02 | 4,106,663,000 | 8,127,720 | 12.84 | 2010-09-30 |
| 1157 | 2010-10-04 | 655,000 | -20,000 | 0.02 | 4,106,663,000 | 8,292,300 | 12.66 | 2010-09-29 |
| 1158 | 2010-09-30 | 675,000 | -10,000 | 0.02 | 4,106,663,000 | 8,316,000 | 12.32 | 2010-09-28 |
| 1159 | 2010-09-29 | 685,000 | -1,000 | 0.02 | 4,106,663,000 | 8,535,100 | 12.46 | 2010-09-27 |
| 1160 | 2010-09-28 | 686,000 | -10,000 | 0.02 | 4,106,663,000 | 8,396,640 | 12.24 | 2010-09-24 |
| 1161 | 2010-09-24 | 696,000 | 65,000 | 0.02 | 4,106,663,000 | 8,491,200 | 12.20 | 2010-09-21 |
| 1162 | 2010-09-22 | 631,000 | -26,000 | 0.02 | 4,106,663,000 | 7,799,160 | 12.36 | 2010-09-20 |
| 1163 | 2010-09-21 | 657,000 | -9,000 | 0.02 | 4,106,663,000 | 7,884,000 | 12.00 | 2010-09-17 |
| 1164 | 2010-09-20 | 666,000 | 2,000 | 0.02 | 4,106,663,000 | 7,845,480 | 11.78 | 2010-09-16 |
| 1165 | 2010-09-17 | 664,000 | -11,000 | 0.02 | 4,106,663,000 | 7,928,160 | 11.94 | 2010-09-15 |
| 1166 | 2010-09-15 | 675,000 | 7,000 | 0.02 | 4,106,663,000 | 8,113,500 | 12.02 | 2010-09-13 |
| 1167 | 2010-09-14 | 668,000 | -5,000 | 0.02 | 4,106,663,000 | 7,828,960 | 11.72 | 2010-09-10 |
| 1168 | 2010-09-13 | 673,000 | -21,000 | 0.02 | 4,106,663,000 | 7,766,420 | 11.54 | 2010-09-09 |
| 1169 | 2010-09-10 | 694,000 | 5,000 | 0.02 | 4,106,663,000 | 8,105,920 | 11.68 | 2010-09-08 |
| 1170 | 2010-09-09 | 689,000 | 16,000 | 0.02 | 4,106,663,000 | 8,130,200 | 11.80 | 2010-09-07 |
| 1171 | 2010-09-08 | 673,000 | -19,000 | 0.02 | 4,106,663,000 | 7,927,940 | 11.78 | 2010-09-06 |
| 1172 | 2010-09-07 | 692,000 | -15,000 | 0.02 | 4,106,663,000 | 7,985,680 | 11.54 | 2010-09-03 |
| 1173 | 2010-09-06 | 707,000 | -5,000 | 0.02 | 4,106,663,000 | 8,003,240 | 11.32 | 2010-09-02 |
| 1174 | 2010-09-03 | 712,000 | 30,000 | 0.02 | 4,106,663,000 | 7,931,680 | 11.14 | 2010-09-01 |
| 1175 | 2010-09-01 | 682,000 | -4,000 | 0.02 | 4,106,663,000 | 7,665,680 | 11.24 | 2010-08-30 |
| 1176 | 2010-08-31 | 686,000 | -5,000 | 0.02 | 4,106,663,000 | 7,573,440 | 11.04 | 2010-08-27 |
| 1177 | 2010-08-27 | 691,000 | 1,000 | 0.02 | 4,106,663,000 | 7,573,360 | 10.96 | 2010-08-25 |
| 1178 | 2010-08-25 | 690,000 | 1,000 | 0.02 | 4,106,663,000 | 7,659,000 | 11.10 | 2010-08-23 |
| 1179 | 2010-08-24 | 689,000 | -5,000 | 0.02 | 4,106,663,000 | 7,771,920 | 11.28 | 2010-08-20 |
| 1180 | 2010-08-23 | 694,000 | 3,000 | 0.02 | 4,106,663,000 | 7,953,240 | 11.46 | 2010-08-19 |
| 1181 | 2010-08-20 | 691,000 | 40,000 | 0.02 | 4,106,663,000 | 7,808,300 | 11.30 | 2010-08-18 |
| 1182 | 2010-08-19 | 651,000 | -9,000 | 0.02 | 4,106,663,000 | 7,252,140 | 11.14 | 2010-08-17 |
| 1183 | 2010-08-18 | 660,000 | -9,000 | 0.02 | 4,106,663,000 | 7,154,400 | 10.84 | 2010-08-16 |
| 1184 | 2010-08-17 | 669,000 | -3,000 | 0.02 | 4,106,663,000 | 7,024,500 | 10.50 | 2010-08-13 |
| 1185 | 2010-08-16 | 672,000 | 28,000 | 0.02 | 4,106,663,000 | 7,042,560 | 10.48 | 2010-08-12 |
| 1186 | 2010-08-13 | 644,000 | 10,000 | 0.02 | 4,106,663,000 | 6,774,880 | 10.52 | 2010-08-11 |
| 1187 | 2010-08-12 | 634,000 | 15,000 | 0.02 | 4,106,663,000 | 6,885,240 | 10.86 | 2010-08-10 |
| 1188 | 2010-08-10 | 619,000 | 30,000 | 0.02 | 4,106,663,000 | 6,932,800 | 11.20 | 2010-08-06 |
| 1189 | 2010-08-06 | 589,000 | -3,000 | 0.01 | 4,106,663,000 | 6,632,140 | 11.26 | 2010-08-04 |
| 1190 | 2010-08-05 | 592,000 | 8,000 | 0.01 | 4,106,663,000 | 6,606,720 | 11.16 | 2010-08-03 |
| 1191 | 2010-07-30 | 584,000 | -62,000 | 0.01 | 4,106,663,000 | 6,517,440 | 11.16 | 2010-07-28 |
| 1192 | 2010-07-29 | 646,000 | -35,000 | 0.02 | 4,106,663,000 | 7,235,200 | 11.20 | 2010-07-27 |
| 1193 | 2010-07-28 | 681,000 | 7,000 | 0.02 | 4,106,663,000 | 7,627,200 | 11.20 | 2010-07-26 |
| 1194 | 2010-07-27 | 674,000 | -14,000 | 0.02 | 4,106,663,000 | 7,602,720 | 11.28 | 2010-07-23 |
| 1195 | 2010-07-26 | 688,000 | 80,000 | 0.02 | 4,106,663,000 | 7,499,200 | 10.90 | 2010-07-22 |
| 1196 | 2010-07-23 | 608,000 | -2,000 | 0.01 | 4,106,663,000 | 6,602,880 | 10.86 | 2010-07-21 |
| 1197 | 2010-07-22 | 610,000 | -14,000 | 0.01 | 4,106,663,000 | 6,356,200 | 10.42 | 2010-07-20 |
| 1198 | 2010-07-20 | 624,000 | 2,000 | 0.02 | 4,106,663,000 | 6,327,360 | 10.14 | 2010-07-16 |
| 1199 | 2010-07-19 | 622,000 | 10,000 | 0.02 | 4,106,663,000 | 6,244,880 | 10.04 | 2010-07-15 |
| 1200 | 2010-07-14 | 612,000 | -70,000 | 0.01 | 4,106,663,000 | 6,389,280 | 10.44 | 2010-07-12 |
| 1201 | 2010-07-13 | 682,000 | -21,000 | 0.02 | 4,106,663,000 | 7,065,520 | 10.36 | 2010-07-09 |
| 1202 | 2010-07-12 | 703,000 | -27,000 | 0.02 | 4,106,663,000 | 6,973,760 | 9.920 | 2010-07-08 |
| 1203 | 2010-07-09 | 730,000 | 5,000 | 0.02 | 4,106,663,000 | 7,051,800 | 9.660 | 2010-07-07 |
| 1204 | 2010-07-08 | 725,000 | -30,000 | 0.02 | 4,106,663,000 | 7,134,000 | 9.840 | 2010-07-06 |
| 1205 | 2010-07-07 | 755,000 | 30,000 | 0.02 | 4,106,663,000 | 7,134,750 | 9.450 | 2010-07-05 |
| 1206 | 2010-07-06 | 725,000 | -7,000 | 0.02 | 4,106,663,000 | 6,858,500 | 9.460 | 2010-07-02 |
| 1207 | 2010-07-05 | 732,000 | 37,000 | 0.02 | 4,106,663,000 | 7,239,480 | 9.890 | 2010-06-30 |
| 1208 | 2010-07-02 | 695,000 | 22,000 | 0.02 | 4,106,663,000 | 6,943,050 | 9.990 | 2010-06-29 |
| 1209 | 2010-06-30 | 673,000 | 10,000 | 0.02 | 4,106,663,000 | 7,066,500 | 10.50 | 2010-06-28 |
| 1210 | 2010-06-29 | 663,000 | 10,000 | 0.02 | 4,106,663,000 | 7,438,860 | 11.22 | 2010-06-25 |
| 1211 | 2010-06-28 | 653,000 | 40,000 | 0.02 | 4,106,663,000 | 7,431,140 | 11.38 | 2010-06-24 |
| 1212 | 2010-06-25 | 613,000 | 30,000 | 0.01 | 4,106,663,000 | 7,024,980 | 11.46 | 2010-06-23 |
| 1213 | 2010-06-23 | 583,000 | -47,000 | 0.01 | 4,106,663,000 | 6,879,400 | 11.80 | 2010-06-21 |
| 1214 | 2010-06-22 | 630,000 | 1,000 | 0.02 | 4,106,663,000 | 6,993,000 | 11.10 | 2010-06-18 |
| 1215 | 2010-06-21 | 629,000 | -5,000 | 0.02 | 4,106,663,000 | 6,981,900 | 11.10 | 2010-06-17 |
| 1216 | 2010-06-18 | 634,000 | -5,000 | 0.02 | 4,106,663,000 | 6,910,600 | 10.90 | 2010-06-15 |
| 1217 | 2010-06-17 | 639,000 | 22,000 | 0.02 | 4,106,663,000 | 7,041,780 | 11.02 | 2010-06-14 |
| 1218 | 2010-06-15 | 617,000 | -1,000 | 0.02 | 4,106,663,000 | 6,638,920 | 10.76 | 2010-06-11 |
| 1219 | 2010-06-14 | 618,000 | -6,000 | 0.02 | 4,106,663,000 | 6,390,120 | 10.34 | 2010-06-10 |
| 1220 | 2010-06-11 | 624,000 | -2,000 | 0.02 | 4,106,663,000 | 6,264,960 | 10.04 | 2010-06-09 |
| 1221 | 2010-06-09 | 626,000 | 4,000 | 0.02 | 4,106,663,000 | 6,310,080 | 10.08 | 2010-06-07 |
| 1222 | 2010-06-07 | 622,000 | -2,000 | 0.02 | 4,106,663,000 | 6,506,120 | 10.46 | 2010-06-03 |
| 1223 | 2010-06-04 | 624,000 | 10,000 | 0.02 | 4,106,663,000 | 6,327,360 | 10.14 | 2010-06-02 |
| 1224 | 2010-06-03 | 614,000 | 3,000 | 0.01 | 4,106,663,000 | 6,225,960 | 10.14 | 2010-06-01 |
| 1225 | 2010-06-01 | 611,000 | -24,000 | 0.01 | 4,106,663,000 | 6,513,260 | 10.66 | 2010-05-28 |
| 1226 | 2010-05-31 | 635,000 | 21,000 | 0.02 | 4,106,663,000 | 6,451,600 | 10.16 | 2010-05-27 |
| 1227 | 2010-05-28 | 614,000 | 2,000 | 0.01 | 4,106,663,000 | 5,888,260 | 9.590 | 2010-05-26 |
| 1228 | 2010-05-27 | 612,000 | 2,000 | 0.01 | 4,106,663,000 | 5,838,480 | 9.540 | 2010-05-25 |
| 1229 | 2010-05-26 | 610,000 | 2,000 | 0.01 | 4,106,663,000 | 6,331,800 | 10.38 | 2010-05-24 |
| 1230 | 2010-05-25 | 608,000 | 5,000 | 0.01 | 4,106,663,000 | 6,165,120 | 10.14 | 2010-05-20 |
| 1231 | 2010-05-24 | 603,000 | 3,000 | 0.01 | 4,106,663,000 | 6,391,800 | 10.60 | 2010-05-19 |
| 1232 | 2010-05-20 | 600,000 | -1,000 | 0.01 | 4,106,663,000 | 6,684,000 | 11.14 | 2010-05-18 |
| 1233 | 2010-05-19 | 601,000 | 4,000 | 0.01 | 4,106,663,000 | 6,514,840 | 10.84 | 2010-05-17 |
| 1234 | 2010-05-18 | 597,000 | -102,000 | 0.01 | 4,106,663,000 | 6,662,520 | 11.16 | 2010-05-14 |
| 1235 | 2010-05-17 | 699,000 | 100,000 | 0.02 | 4,106,663,000 | 8,010,540 | 11.46 | 2010-05-13 |
| 1236 | 2010-05-13 | 599,000 | 8,000 | 0.01 | 4,106,663,000 | 6,756,720 | 11.28 | 2010-05-11 |
| 1237 | 2010-05-12 | 591,000 | 1,000 | 0.01 | 4,106,663,000 | 6,808,320 | 11.52 | 2010-05-10 |
| 1238 | 2010-05-10 | 590,000 | -2,000 | 0.01 | 4,106,663,000 | 6,525,400 | 11.06 | 2010-05-06 |
| 1239 | 2010-05-07 | 592,000 | 20,000 | 0.01 | 4,106,663,000 | 6,594,880 | 11.14 | 2010-05-05 |
| 1240 | 2010-05-05 | 572,000 | -4,000 | 0.01 | 4,106,663,000 | 6,772,480 | 11.84 | 2010-05-03 |
| 1241 | 2010-05-04 | 576,000 | -9,000 | 0.01 | 4,106,663,000 | 6,935,040 | 12.04 | 2010-04-30 |
| 1242 | 2010-05-03 | 585,000 | 15,000 | 0.01 | 4,106,663,000 | 6,762,600 | 11.56 | 2010-04-29 |
| 1243 | 2010-04-30 | 570,000 | 28,000 | 0.01 | 4,106,663,000 | 6,714,600 | 11.78 | 2010-04-28 |
| 1244 | 2010-04-29 | 542,000 | -7,000 | 0.01 | 4,106,663,000 | 6,482,320 | 11.96 | 2010-04-27 |
| 1245 | 2010-04-28 | 549,000 | -10,000 | 0.01 | 4,106,663,000 | 6,686,820 | 12.18 | 2010-04-26 |
| 1246 | 2010-04-27 | 559,000 | 25,000 | 0.01 | 4,106,663,000 | 6,618,560 | 11.84 | 2010-04-23 |
| 1247 | 2010-04-26 | 534,000 | 2,000 | 0.01 | 4,106,663,000 | 6,461,400 | 12.10 | 2010-04-22 |
| 1248 | 2010-04-22 | 532,000 | -11,000 | 0.01 | 4,106,663,000 | 6,586,160 | 12.38 | 2010-04-20 |
| 1249 | 2010-04-21 | 543,000 | 10,000 | 0.01 | 4,106,663,000 | 6,548,580 | 12.06 | 2010-04-19 |
| 1250 | 2010-04-15 | 533,000 | -2,000 | 0.01 | 4,106,663,000 | 6,779,760 | 12.72 | 2010-04-13 |
| 1251 | 2010-04-13 | 535,000 | 4,000 | 0.01 | 4,106,663,000 | 6,987,100 | 13.06 | 2010-04-09 |
| 1252 | 2010-04-12 | 531,000 | -3,000 | 0.01 | 4,106,663,000 | 6,839,280 | 12.88 | 2010-04-08 |
| 1253 | 2010-04-09 | 534,000 | -2,000 | 0.01 | 4,106,663,000 | 7,006,080 | 13.12 | 2010-04-07 |
| 1254 | 2010-04-08 | 536,000 | -4,000 | 0.01 | 4,106,663,000 | 6,742,880 | 12.58 | 2010-04-01 |
| 1255 | 2010-04-01 | 540,000 | -9,000 | 0.01 | 4,106,663,000 | 6,609,600 | 12.24 | 2010-03-30 |
| 1256 | 2010-03-31 | 549,000 | -11,000 | 0.01 | 4,106,663,000 | 6,598,980 | 12.02 | 2010-03-29 |
| 1257 | 2010-03-30 | 560,000 | -5,000 | 0.01 | 4,106,663,000 | 6,596,800 | 11.78 | 2010-03-26 |
| 1258 | 2010-03-29 | 565,000 | 10,000 | 0.01 | 4,106,663,000 | 6,463,600 | 11.44 | 2010-03-25 |
| 1259 | 2010-03-26 | 555,000 | 5,000 | 0.01 | 4,106,663,000 | 6,426,900 | 11.58 | 2010-03-24 |
| 1260 | 2010-03-25 | 550,000 | 4,000 | 0.01 | 4,106,663,000 | 6,391,000 | 11.62 | 2010-03-23 |
| 1261 | 2010-03-24 | 546,000 | 2,000 | 0.01 | 4,106,663,000 | 6,311,760 | 11.56 | 2010-03-22 |
| 1262 | 2010-03-23 | 544,000 | 6,000 | 0.01 | 4,106,663,000 | 6,473,600 | 11.90 | 2010-03-19 |
| 1263 | 2010-03-19 | 538,000 | -2,000 | 0.01 | 4,106,663,000 | 6,617,400 | 12.30 | 2010-03-17 |
| 1264 | 2010-03-18 | 540,000 | 6,000 | 0.01 | 4,106,663,000 | 6,404,400 | 11.86 | 2010-03-16 |
| 1265 | 2010-03-17 | 534,000 | 1,000 | 0.01 | 4,106,663,000 | 6,375,960 | 11.94 | 2010-03-15 |
| 1266 | 2010-03-15 | 533,000 | 10,000 | 0.01 | 4,106,663,000 | 6,747,780 | 12.66 | 2010-03-11 |
| 1267 | 2010-03-12 | 523,000 | -10,000 | 0.01 | 4,106,663,000 | 6,694,400 | 12.80 | 2010-03-10 |
| 1268 | 2010-03-11 | 533,000 | 10,000 | 0.01 | 4,106,663,000 | 6,801,080 | 12.76 | 2010-03-09 |
| 1269 | 2010-03-10 | 523,000 | -1,000 | 0.01 | 4,106,663,000 | 6,767,620 | 12.94 | 2010-03-08 |
| 1270 | 2010-03-04 | 524,000 | -2,000 | 0.01 | 4,106,663,000 | 6,591,920 | 12.58 | 2010-03-02 |
| 1271 | 2010-03-03 | 526,000 | -105,000 | 0.01 | 4,106,663,000 | 6,722,280 | 12.78 | 2010-03-01 |
| 1272 | 2010-03-02 | 631,000 | -10,000 | 0.02 | 4,106,663,000 | 7,811,780 | 12.38 | 2010-02-26 |
| 1273 | 2010-03-01 | 641,000 | -9,000 | 0.02 | 4,106,663,000 | 7,807,380 | 12.18 | 2010-02-25 |
| 1274 | 2010-02-25 | 650,000 | -4,000 | 0.02 | 4,106,663,000 | 7,878,000 | 12.12 | 2010-02-23 |
| 1275 | 2010-02-24 | 654,000 | -4,000 | 0.02 | 4,106,663,000 | 7,756,440 | 11.86 | 2010-02-22 |
| 1276 | 2010-02-23 | 658,000 | 4,000 | 0.02 | 4,106,663,000 | 7,553,840 | 11.48 | 2010-02-19 |
| 1277 | 2010-02-19 | 654,000 | -32,000 | 0.02 | 4,106,663,000 | 7,874,160 | 12.04 | 2010-02-17 |
| 1278 | 2010-02-18 | 686,000 | -4,000 | 0.02 | 4,106,663,000 | 8,012,480 | 11.68 | 2010-02-12 |
| 1279 | 2010-02-17 | 690,000 | 2,000 | 0.02 | 4,106,663,000 | 8,045,400 | 11.66 | 2010-02-11 |
| 1280 | 2010-02-11 | 688,000 | -6,000 | 0.02 | 4,106,663,000 | 7,540,480 | 10.96 | 2010-02-09 |
| 1281 | 2010-02-10 | 694,000 | 8,000 | 0.02 | 4,106,663,000 | 7,398,040 | 10.66 | 2010-02-08 |
| 1282 | 2010-02-09 | 686,000 | 6,000 | 0.02 | 4,106,663,000 | 7,463,680 | 10.88 | 2010-02-05 |
| 1283 | 2010-02-08 | 680,000 | 4,000 | 0.02 | 4,106,663,000 | 7,915,200 | 11.64 | 2010-02-04 |
| 1284 | 2010-02-05 | 676,000 | 2,000 | 0.02 | 4,106,663,000 | 8,233,680 | 12.18 | 2010-02-03 |
| 1285 | 2010-02-04 | 674,000 | 25,000 | 0.02 | 4,106,663,000 | 7,953,200 | 11.80 | 2010-02-02 |
| 1286 | 2010-02-03 | 649,000 | 5,000 | 0.02 | 4,106,663,000 | 7,749,060 | 11.94 | 2010-02-01 |
| 1287 | 2010-02-01 | 644,000 | -1,000 | 0.02 | 4,106,663,000 | 7,831,040 | 12.16 | 2010-01-28 |
| 1288 | 2010-01-29 | 645,000 | -53,000 | 0.02 | 4,106,663,000 | 7,482,000 | 11.60 | 2010-01-27 |
| 1289 | 2010-01-28 | 698,000 | 15,000 | 0.02 | 4,106,663,000 | 8,292,240 | 11.88 | 2010-01-26 |
| 1290 | 2010-01-27 | 683,000 | 47,000 | 0.02 | 4,106,663,000 | 8,605,800 | 12.60 | 2010-01-25 |
| 1291 | 2010-01-26 | 636,000 | 1,000 | 0.02 | 4,106,663,000 | 8,140,800 | 12.80 | 2010-01-22 |
| 1292 | 2010-01-25 | 635,000 | 9,000 | 0.02 | 4,106,663,000 | 8,191,500 | 12.90 | 2010-01-21 |
| 1293 | 2010-01-22 | 626,000 | -306,000 | 0.02 | 4,106,663,000 | 8,363,360 | 13.36 | 2010-01-20 |
| 1294 | 2010-01-21 | 932,000 | 314,000 | 0.02 | 4,106,663,000 | 12,805,680 | 13.74 | 2010-01-19 |
| 1295 | 2010-01-20 | 618,000 | 12,000 | 0.02 | 4,106,663,000 | 8,404,800 | 13.60 | 2010-01-18 |
| 1296 | 2010-01-19 | 606,000 | -15,000 | 0.01 | 4,106,663,000 | 8,435,520 | 13.92 | 2010-01-15 |
| 1297 | 2010-01-18 | 621,000 | 30,000 | 0.02 | 4,106,663,000 | 8,669,160 | 13.96 | 2010-01-14 |
| 1298 | 2010-01-15 | 591,000 | 25,000 | 0.01 | 4,106,663,000 | 8,545,860 | 14.46 | 2010-01-13 |
| 1299 | 2010-01-14 | 566,000 | 113,000 | 0.01 | 4,106,663,000 | 8,671,120 | 15.32 | 2010-01-12 |
| 1300 | 2010-01-12 | 453,000 | 6,000 | 0.01 | 4,106,663,000 | 7,057,740 | 15.58 | 2010-01-08 |
| 1301 | 2010-01-11 | 447,000 | -5,000 | 0.01 | 4,106,663,000 | 7,017,900 | 15.70 | 2010-01-07 |
| 1302 | 2010-01-08 | 452,000 | -1,000 | 0.01 | 4,106,663,000 | 7,177,760 | 15.88 | 2010-01-06 |
| 1303 | 2010-01-07 | 453,000 | -20,000 | 0.01 | 4,106,663,000 | 6,831,240 | 15.08 | 2010-01-05 |
| 1304 | 2010-01-06 | 473,000 | -9,000 | 0.01 | 4,106,663,000 | 6,669,300 | 14.10 | 2010-01-04 |
| 1305 | 2010-01-05 | 482,000 | 14,000 | 0.01 | 4,106,663,000 | 6,728,720 | 13.96 | 2009-12-30 |
| 1306 | 2009-12-30 | 468,000 | -7,000 | 0.01 | 4,106,663,000 | 6,654,960 | 14.22 | 2009-12-28 |
| 1307 | 2009-12-29 | 475,000 | -10,000 | 0.01 | 4,106,663,000 | 6,564,500 | 13.82 | 2009-12-23 |
| 1308 | 2009-12-28 | 485,000 | -4,000 | 0.01 | 4,106,663,000 | 6,596,000 | 13.60 | 2009-12-22 |
| 1309 | 2009-12-23 | 489,000 | -4,000 | 0.01 | 4,106,663,000 | 6,533,040 | 13.36 | 2009-12-21 |
| 1310 | 2009-12-22 | 493,000 | 14,000 | 0.01 | 4,106,663,000 | 6,606,200 | 13.40 | 2009-12-18 |
| 1311 | 2009-12-18 | 479,000 | 10,000 | 0.01 | 4,106,663,000 | 6,725,160 | 14.04 | 2009-12-16 |
| 1312 | 2009-12-17 | 469,000 | -1,000 | 0.01 | 4,106,663,000 | 6,753,600 | 14.40 | 2009-12-15 |
| 1313 | 2009-12-16 | 470,000 | -2,000 | 0.01 | 4,106,663,000 | 6,796,200 | 14.46 | 2009-12-14 |
| 1314 | 2009-12-15 | 472,000 | -114,000 | 0.01 | 4,106,663,000 | 6,711,840 | 14.22 | 2009-12-11 |
| 1315 | 2009-12-14 | 586,000 | -8,000 | 0.01 | 4,106,663,000 | 8,110,240 | 13.84 | 2009-12-10 |
| 1316 | 2009-12-11 | 594,000 | 6,000 | 0.01 | 4,106,663,000 | 8,078,400 | 13.60 | 2009-12-09 |
| 1317 | 2009-12-09 | 588,000 | 6,000 | 0.01 | 4,106,663,000 | 8,184,960 | 13.92 | 2009-12-07 |
| 1318 | 2009-12-08 | 582,000 | 102,000 | 0.01 | 4,106,663,000 | 8,171,280 | 14.04 | 2009-12-04 |
| 1319 | 2009-12-07 | 480,000 | -4,000 | 0.01 | 4,106,663,000 | 6,825,600 | 14.22 | 2009-12-03 |
| 1320 | 2009-12-04 | 484,000 | -177,000 | 0.01 | 4,106,663,000 | 6,776,000 | 14.00 | 2009-12-02 |
| 1321 | 2009-12-03 | 661,000 | -4,000 | 0.02 | 4,106,663,000 | 8,963,160 | 13.56 | 2009-12-01 |
| 1322 | 2009-12-02 | 665,000 | 2,000 | 0.02 | 4,106,663,000 | 8,738,100 | 13.14 | 2009-11-30 |
| 1323 | 2009-12-01 | 663,000 | 7,000 | 0.02 | 4,106,663,000 | 8,353,800 | 12.60 | 2009-11-27 |
| 1324 | 2009-11-30 | 656,000 | 2,000 | 0.02 | 4,106,663,000 | 8,908,480 | 13.58 | 2009-11-26 |
| 1325 | 2009-11-26 | 654,000 | 2,000 | 0.02 | 4,106,663,000 | 8,815,920 | 13.48 | 2009-11-24 |
| 1326 | 2009-11-25 | 652,000 | -11,000 | 0.02 | 4,106,663,000 | 8,815,040 | 13.52 | 2009-11-23 |
| 1327 | 2009-11-24 | 663,000 | 6,000 | 0.02 | 4,106,663,000 | 8,791,380 | 13.26 | 2009-11-20 |
| 1328 | 2009-11-23 | 657,000 | -5,000 | 0.02 | 4,106,663,000 | 8,882,640 | 13.52 | 2009-11-19 |
| 1329 | 2009-11-20 | 662,000 | 50,000 | 0.02 | 4,106,663,000 | 9,095,880 | 13.74 | 2009-11-18 |
| 1330 | 2009-11-19 | 612,000 | 102,000 | 0.01 | 4,106,663,000 | 8,482,320 | 13.86 | 2009-11-17 |
| 1331 | 2009-11-18 | 510,000 | -117,000 | 0.01 | 4,106,663,000 | 6,925,800 | 13.58 | 2009-11-16 |
| 1332 | 2009-11-17 | 627,000 | 2,000 | 0.02 | 4,106,663,000 | 8,251,320 | 13.16 | 2009-11-13 |
| 1333 | 2009-11-16 | 625,000 | -4,000 | 0.02 | 4,106,663,000 | 8,237,500 | 13.18 | 2009-11-12 |
| 1334 | 2009-11-13 | 629,000 | -14,990 | 0.02 | 4,106,663,000 | 8,315,380 | 13.22 | 2009-11-11 |
| 1335 | 2009-11-12 | 643,990 | 115,990 | 0.02 | 4,106,663,000 | 8,410,509 | 13.06 | 2009-11-10 |
| 1336 | 2009-11-11 | 528,000 | 2,000 | 0.01 | 4,106,663,000 | 6,853,440 | 12.98 | 2009-11-09 |
| 1337 | 2009-11-10 | 526,000 | 9,000 | 0.01 | 4,106,663,000 | 6,459,280 | 12.28 | 2009-11-06 |
| 1338 | 2009-11-09 | 517,000 | -12,000 | 0.01 | 4,106,663,000 | 6,069,580 | 11.74 | 2009-11-05 |
| 1339 | 2009-11-06 | 529,000 | -21,000 | 0.01 | 4,106,663,000 | 6,178,720 | 11.68 | 2009-11-04 |
| 1340 | 2009-11-05 | 550,000 | 1,000 | 0.01 | 4,106,663,000 | 6,215,000 | 11.30 | 2009-11-03 |
| 1341 | 2009-11-03 | 549,000 | -7,000 | 0.01 | 4,106,663,000 | 6,126,840 | 11.16 | 2009-10-30 |
| 1342 | 2009-10-29 | 556,000 | 2,000 | 0.01 | 4,106,663,000 | 6,338,400 | 11.40 | 2009-10-27 |
| 1343 | 2009-10-28 | 554,000 | -12,000 | 0.01 | 4,106,663,000 | 6,315,600 | 11.40 | 2009-10-23 |
| 1344 | 2009-10-22 | 566,000 | 10,000 | 0.01 | 4,106,663,000 | 6,124,120 | 10.82 | 2009-10-20 |
| 1345 | 2009-10-21 | 556,000 | -2,000 | 0.01 | 4,106,663,000 | 6,038,160 | 10.86 | 2009-10-19 |
| 1346 | 2009-10-19 | 558,000 | -1,000 | 0.01 | 4,106,663,000 | 6,071,040 | 10.88 | 2009-10-15 |
| 1347 | 2009-10-16 | 559,000 | -19,000 | 0.01 | 4,106,663,000 | 6,093,100 | 10.90 | 2009-10-14 |
| 1348 | 2009-10-14 | 578,000 | -5,000 | 0.01 | 4,106,663,000 | 6,184,600 | 10.70 | 2009-10-12 |
| 1349 | 2009-10-13 | 583,000 | -13,000 | 0.01 | 4,106,663,000 | 6,354,700 | 10.90 | 2009-10-09 |
| 1350 | 2009-10-09 | 596,000 | -20,000 | 0.01 | 4,106,663,000 | 6,305,680 | 10.58 | 2009-10-07 |
| 1351 | 2009-10-08 | 616,000 | -2,000 | 0.02 | 4,106,663,000 | 6,369,440 | 10.34 | 2009-10-06 |
| 1352 | 2009-10-07 | 618,000 | 3,000 | 0.02 | 4,106,663,000 | 6,118,200 | 9.900 | 2009-10-05 |
| 1353 | 2009-10-06 | 615,000 | 2,000 | 0.01 | 4,106,663,000 | 6,008,550 | 9.770 | 2009-10-02 |
| 1354 | 2009-09-29 | 613,000 | 14,000 | 0.01 | 4,106,663,000 | 6,301,640 | 10.28 | 2009-09-25 |
| 1355 | 2009-09-28 | 599,000 | 10,000 | 0.01 | 4,106,663,000 | 6,181,680 | 10.32 | 2009-09-24 |
| 1356 | 2009-09-24 | 589,000 | 10,000 | 0.01 | 4,106,663,000 | 6,384,760 | 10.84 | 2009-09-22 |
| 1357 | 2009-09-23 | 579,000 | 16,000 | 0.01 | 4,106,663,000 | 6,218,460 | 10.74 | 2009-09-21 |
| 1358 | 2009-09-22 | 563,000 | 10,000 | 0.01 | 4,106,663,000 | 6,328,120 | 11.24 | 2009-09-18 |
| 1359 | 2009-09-21 | 553,000 | -14,000 | 0.01 | 4,106,663,000 | 6,259,960 | 11.32 | 2009-09-17 |
| 1360 | 2009-09-15 | 567,000 | -1,000 | 0.01 | 4,106,663,000 | 6,044,220 | 10.66 | 2009-09-11 |
| 1361 | 2009-09-10 | 568,000 | -7,000 | 0.01 | 4,106,663,000 | 6,168,480 | 10.86 | 2009-09-08 |
| 1362 | 2009-09-09 | 575,000 | -3,000 | 0.01 | 4,106,663,000 | 6,003,000 | 10.44 | 2009-09-07 |
| 1363 | 2009-09-08 | 578,000 | -4,000 | 0.01 | 4,106,663,000 | 5,907,160 | 10.22 | 2009-09-04 |
| 1364 | 2009-09-02 | 582,000 | -3,000 | 0.01 | 4,106,663,000 | 5,709,420 | 9.810 | 2009-08-31 |
| 1365 | 2009-09-01 | 585,000 | 1,000 | 0.01 | 4,106,663,000 | 5,920,200 | 10.12 | 2009-08-28 |
| 1366 | 2009-08-31 | 584,000 | 2,000 | 0.01 | 4,106,663,000 | 6,003,520 | 10.28 | 2009-08-27 |
| 1367 | 2009-08-28 | 582,000 | -2,000 | 0.01 | 4,106,663,000 | 6,157,560 | 10.58 | 2009-08-26 |
| 1368 | 2009-08-26 | 584,000 | -10,000 | 0.01 | 4,106,663,000 | 6,167,040 | 10.56 | 2009-08-24 |
| 1369 | 2009-08-25 | 594,000 | -21,000 | 0.01 | 4,106,663,000 | 6,070,680 | 10.22 | 2009-08-21 |
| 1370 | 2009-08-24 | 615,000 | 9,000 | 0.01 | 4,106,663,000 | 6,285,300 | 10.22 | 2009-08-20 |
| 1371 | 2009-08-21 | 606,000 | 2,000 | 0.01 | 4,106,663,000 | 5,932,740 | 9.790 | 2009-08-19 |
| 1372 | 2009-08-20 | 604,000 | -7,000 | 0.01 | 4,106,663,000 | 5,979,600 | 9.900 | 2009-08-18 |
| 1373 | 2009-08-19 | 611,000 | 1,000 | 0.01 | 4,106,663,000 | 6,079,450 | 9.950 | 2009-08-17 |
| 1374 | 2009-08-18 | 610,000 | 5,000 | 0.01 | 4,106,663,000 | 6,490,400 | 10.64 | 2009-08-14 |
| 1375 | 2009-08-17 | 605,000 | -7,000 | 0.01 | 4,106,663,000 | 6,473,500 | 10.70 | 2009-08-13 |
| 1376 | 2009-08-14 | 612,000 | 20,000 | 0.01 | 4,106,663,000 | 6,401,520 | 10.46 | 2009-08-12 |
| 1377 | 2009-08-13 | 592,000 | 8,000 | 0.01 | 4,106,663,000 | 6,559,360 | 11.08 | 2009-08-11 |
| 1378 | 2009-08-12 | 584,000 | -9,000 | 0.01 | 4,106,663,000 | 6,412,320 | 10.98 | 2009-08-10 |
| 1379 | 2009-08-11 | 593,000 | 10,000 | 0.01 | 4,106,663,000 | 6,297,660 | 10.62 | 2009-08-07 |
| 1380 | 2009-08-10 | 583,000 | -10,000 | 0.01 | 4,106,663,000 | 6,506,280 | 11.16 | 2009-08-06 |
| 1381 | 2009-08-07 | 593,000 | 10,000 | 0.01 | 4,106,663,000 | 6,594,160 | 11.12 | 2009-08-05 |
| 1382 | 2009-08-06 | 583,000 | 1,000 | 0.01 | 4,106,663,000 | 6,657,860 | 11.42 | 2009-08-04 |
| 1383 | 2009-08-05 | 582,000 | 2,000 | 0.01 | 4,106,663,000 | 6,599,880 | 11.34 | 2009-08-03 |
| 1384 | 2009-08-04 | 580,000 | -7,000 | 0.01 | 4,106,663,000 | 6,298,800 | 10.86 | 2009-07-31 |
| 1385 | 2009-07-31 | 587,000 | -4,000 | 0.01 | 4,106,663,000 | 6,280,900 | 10.70 | 2009-07-29 |
| 1386 | 2009-07-30 | 591,000 | 7,000 | 0.01 | 4,106,663,000 | 6,690,120 | 11.32 | 2009-07-28 |
| 1387 | 2009-07-29 | 584,000 | -4,000 | 0.01 | 4,106,663,000 | 6,400,640 | 10.96 | 2009-07-27 |
| 1388 | 2009-07-27 | 588,000 | -150,000 | 0.01 | 4,106,663,000 | 5,985,840 | 10.18 | 2009-07-23 |
| 1389 | 2009-07-24 | 738,000 | 104,000 | 0.02 | 4,106,663,000 | 7,313,580 | 9.910 | 2009-07-22 |
| 1390 | 2009-07-23 | 634,000 | -52,000 | 0.02 | 4,106,663,000 | 6,327,320 | 9.980 | 2009-07-21 |
| 1391 | 2009-07-22 | 686,000 | -142,000 | 0.02 | 4,106,663,000 | 6,702,220 | 9.770 | 2009-07-20 |
| 1392 | 2009-07-21 | 828,000 | -22,000 | 0.02 | 4,106,663,000 | 7,708,680 | 9.310 | 2009-07-17 |
| 1393 | 2009-07-20 | 850,000 | 23,000 | 0.02 | 4,106,663,000 | 7,573,500 | 8.910 | 2009-07-16 |
| 1394 | 2009-07-17 | 827,000 | -49,000 | 0.02 | 4,106,663,000 | 7,335,490 | 8.870 | 2009-07-15 |
| 1395 | 2009-07-16 | 876,000 | 3,000 | 0.02 | 4,106,663,000 | 7,472,280 | 8.530 | 2009-07-14 |
| 1396 | 2009-07-15 | 873,000 | -4,000 | 0.02 | 4,106,663,000 | 7,176,060 | 8.220 | 2009-07-13 |
| 1397 | 2009-07-13 | 877,000 | 20,000 | 0.02 | 4,106,663,000 | 7,428,190 | 8.470 | 2009-07-09 |
| 1398 | 2009-07-10 | 857,000 | -9,000 | 0.02 | 4,106,663,000 | 7,481,610 | 8.730 | 2009-07-08 |
| 1399 | 2009-07-09 | 866,000 | -6,000 | 0.02 | 4,106,663,000 | 7,733,380 | 8.930 | 2009-07-07 |
| 1400 | 2009-07-08 | 872,000 | 50,000 | 0.02 | 4,106,663,000 | 7,839,280 | 8.990 | 2009-07-06 |
| 1401 | 2009-07-07 | 822,000 | -50,000 | 0.02 | 4,106,663,000 | 7,554,180 | 9.190 | 2009-07-03 |
| 1402 | 2009-07-06 | 872,000 | 50,000 | 0.02 | 4,106,663,000 | 8,004,960 | 9.180 | 2009-07-02 |
| 1403 | 2009-07-03 | 822,000 | 100,000 | 0.02 | 4,106,663,000 | 7,545,960 | 9.180 | 2009-06-30 |
| 1404 | 2009-07-02 | 722,000 | 10,000 | 0.02 | 4,106,663,000 | 6,707,380 | 9.290 | 2009-06-29 |
| 1405 | 2009-06-30 | 712,000 | -110,000 | 0.02 | 4,106,663,000 | 6,685,680 | 9.390 | 2009-06-26 |
| 1406 | 2009-06-29 | 822,000 | -10,000 | 0.02 | 4,106,663,000 | 7,356,900 | 8.950 | 2009-06-25 |
| 1407 | 2009-06-26 | 832,000 | -30,000 | 0.02 | 4,106,663,000 | 7,263,360 | 8.730 | 2009-06-24 |
| 1408 | 2009-06-25 | 862,000 | -4,000 | 0.02 | 4,106,663,000 | 7,249,420 | 8.410 | 2009-06-23 |
| 1409 | 2009-06-24 | 866,000 | 25,000 | 0.02 | 4,106,663,000 | 7,681,420 | 8.870 | 2009-06-22 |
| 1410 | 2009-06-23 | 841,000 | -8,000 | 0.02 | 4,106,663,000 | 7,451,260 | 8.860 | 2009-06-19 |
| 1411 | 2009-06-22 | 849,000 | 10,000 | 0.02 | 4,106,663,000 | 7,445,730 | 8.770 | 2009-06-18 |
| 1412 | 2009-06-19 | 839,000 | 112,000 | 0.02 | 4,106,663,000 | 7,584,560 | 9.040 | 2009-06-17 |
| 1413 | 2009-06-18 | 727,000 | 20,000 | 0.02 | 4,106,663,000 | 6,659,320 | 9.160 | 2009-06-16 |
| 1414 | 2009-06-17 | 707,000 | 68,000 | 0.02 | 4,106,663,000 | 6,780,130 | 9.590 | 2009-06-15 |
| 1415 | 2009-06-16 | 639,000 | 59,000 | 0.02 | 4,106,663,000 | 6,351,660 | 9.940 | 2009-06-12 |
| 1416 | 2009-06-12 | 580,000 | -50,000 | 0.01 | 4,106,663,000 | 5,869,600 | 10.12 | 2009-06-10 |
| 1417 | 2009-06-11 | 630,000 | 2,000 | 0.02 | 4,106,663,000 | 6,104,700 | 9.690 | 2009-06-09 |
| 1418 | 2009-06-10 | 628,000 | 78,000 | 0.02 | 4,106,663,000 | 6,154,400 | 9.800 | 2009-06-08 |
| 1419 | 2009-06-09 | 550,000 | -48,000 | 0.01 | 4,106,663,000 | 5,478,000 | 9.960 | 2009-06-05 |
| 1420 | 2009-06-08 | 598,000 | 18,000 | 0.01 | 4,106,663,000 | 5,800,600 | 9.700 | 2009-06-04 |
| 1421 | 2009-06-05 | 580,000 | -4,000 | 0.01 | 4,106,663,000 | 5,742,000 | 9.900 | 2009-06-03 |
| 1422 | 2009-06-04 | 584,000 | 3,000 | 0.01 | 4,106,663,000 | 5,734,880 | 9.820 | 2009-06-02 |
| 1423 | 2009-06-03 | 581,000 | -10,000 | 0.01 | 4,106,663,000 | 5,810,000 | 10.00 | 2009-06-01 |
| 1424 | 2009-06-02 | 591,000 | -10,000 | 0.01 | 4,106,663,000 | 5,449,020 | 9.220 | 2009-05-29 |
| 1425 | 2009-06-01 | 601,000 | -23,000 | 0.01 | 4,106,663,000 | 5,378,950 | 8.950 | 2009-05-27 |
| 1426 | 2009-05-29 | 624,000 | 10,000 | 0.02 | 4,106,663,000 | 5,353,920 | 8.580 | 2009-05-26 |
| 1427 | 2009-05-27 | 614,000 | -7,000 | 0.01 | 4,106,663,000 | 5,372,500 | 8.750 | 2009-05-25 |
| 1428 | 2009-05-26 | 621,000 | -193,000 | 0.02 | 4,106,663,000 | 5,464,800 | 8.800 | 2009-05-22 |
| 1429 | 2009-05-25 | 814,000 | 221,000 | 0.02 | 4,106,663,000 | 7,374,840 | 9.060 | 2009-05-21 |
| 1430 | 2009-05-22 | 593,000 | -5,000 | 0.01 | 4,106,663,000 | 5,420,020 | 9.140 | 2009-05-20 |
| 1431 | 2009-05-21 | 598,000 | -44,000 | 0.01 | 4,106,663,000 | 5,453,760 | 9.120 | 2009-05-19 |
| 1432 | 2009-05-20 | 642,000 | -19,000 | 0.02 | 4,106,663,000 | 5,521,200 | 8.600 | 2009-05-18 |
| 1433 | 2009-05-19 | 661,000 | 47,000 | 0.02 | 4,106,663,000 | 5,473,080 | 8.280 | 2009-05-15 |
| 1434 | 2009-05-18 | 614,000 | 27,000 | 0.01 | 4,106,663,000 | 4,979,540 | 8.110 | 2009-05-14 |
| 1435 | 2009-05-15 | 587,000 | 5,000 | 0.01 | 4,106,663,000 | 4,936,670 | 8.410 | 2009-05-13 |
| 1436 | 2009-05-14 | 582,000 | -15,000 | 0.01 | 4,106,663,000 | 4,795,680 | 8.240 | 2009-05-12 |
| 1437 | 2009-05-13 | 597,000 | -28,000 | 0.01 | 4,106,663,000 | 4,978,980 | 8.340 | 2009-05-11 |
| 1438 | 2009-05-12 | 625,000 | -3,000 | 0.02 | 4,106,663,000 | 5,393,750 | 8.630 | 2009-05-08 |
| 1439 | 2009-05-11 | 628,000 | -29,000 | 0.02 | 4,106,663,000 | 5,350,560 | 8.520 | 2009-05-07 |
| 1440 | 2009-05-08 | 657,000 | -24,000 | 0.02 | 4,106,663,000 | 5,393,970 | 8.210 | 2009-05-06 |
| 1441 | 2009-05-07 | 681,000 | -81,000 | 0.02 | 4,106,663,000 | 5,318,610 | 7.810 | 2009-05-05 |
| 1442 | 2009-05-06 | 762,000 | -140,000 | 0.02 | 4,106,663,000 | 5,737,860 | 7.530 | 2009-05-04 |
| 1443 | 2009-05-05 | 902,000 | -5,000 | 0.02 | 4,106,663,000 | 6,079,480 | 6.740 | 2009-04-30 |
| 1444 | 2009-05-04 | 907,000 | -23,000 | 0.02 | 4,106,663,000 | 5,922,710 | 6.530 | 2009-04-29 |
| 1445 | 2009-04-30 | 930,000 | 5,000 | 0.02 | 4,106,663,000 | 5,831,100 | 6.270 | 2009-04-28 |
| 1446 | 2009-04-29 | 925,000 | -1,000 | 0.02 | 4,106,663,000 | 5,957,000 | 6.440 | 2009-04-27 |
| 1447 | 2009-04-28 | 926,000 | -23,000 | 0.02 | 4,106,663,000 | 6,306,060 | 6.810 | 2009-04-24 |
| 1448 | 2009-04-27 | 949,000 | 12,112 | 0.02 | 4,106,663,000 | 6,348,810 | 6.690 | 2009-04-23 |
| 1449 | 2009-04-24 | 936,888 | 14,000 | 0.02 | 4,106,663,000 | 6,080,403 | 6.490 | 2009-04-22 |
| 1450 | 2009-04-23 | 922,888 | -14,000 | 0.02 | 4,106,663,000 | 6,284,867 | 6.810 | 2009-04-21 |
| 1451 | 2009-04-22 | 936,888 | 55,000 | 0.02 | 4,106,663,000 | 6,680,011 | 7.130 | 2009-04-20 |
| 1452 | 2009-04-21 | 881,888 | 158,000 | 0.02 | 4,106,663,000 | 6,085,027 | 6.900 | 2009-04-17 |
| 1453 | 2009-04-20 | 723,888 | 14,000 | 0.02 | 4,106,663,000 | 5,306,099 | 7.330 | 2009-04-16 |
| 1454 | 2009-04-17 | 709,888 | -149,000 | 0.02 | 4,106,663,000 | 5,359,654 | 7.550 | 2009-04-15 |
| 1455 | 2009-04-16 | 858,888 | 188,000 | 0.02 | 4,106,663,000 | 6,252,705 | 7.280 | 2009-04-14 |
| 1456 | 2009-04-15 | 670,888 | -86,000 | 0.02 | 4,106,663,000 | 4,468,114 | 6.660 | 2009-04-09 |
| 1457 | 2009-04-14 | 756,888 | 84,000 | 0.02 | 4,106,663,000 | 4,866,790 | 6.430 | 2009-04-08 |
| 1458 | 2009-04-09 | 672,888 | -16,000 | 0.02 | 4,106,663,000 | 4,528,536 | 6.730 | 2009-04-07 |
| 1459 | 2009-04-08 | 688,888 | -101,000 | 0.02 | 4,106,663,000 | 4,677,550 | 6.790 | 2009-04-06 |
| 1460 | 2009-04-07 | 789,888 | -23,000 | 0.02 | 4,106,663,000 | 5,071,081 | 6.420 | 2009-04-03 |
| 1461 | 2009-04-06 | 812,888 | -57,000 | 0.02 | 4,106,663,000 | 5,039,906 | 6.200 | 2009-04-02 |
| 1462 | 2009-04-03 | 869,888 | -4,000 | 0.02 | 4,106,663,000 | 5,062,748 | 5.820 | 2009-04-01 |
| 1463 | 2009-04-02 | 873,888 | 7,000 | 0.02 | 4,106,663,000 | 4,998,639 | 5.720 | 2009-03-31 |
| 1464 | 2009-04-01 | 866,888 | 27,000 | 0.02 | 4,106,663,000 | 4,923,924 | 5.680 | 2009-03-30 |
| 1465 | 2009-03-31 | 839,888 | 21,000 | 0.02 | 4,106,663,000 | 5,240,901 | 6.240 | 2009-03-27 |
| 1466 | 2009-03-30 | 818,888 | 7,000 | 0.02 | 4,106,663,000 | 5,142,617 | 6.280 | 2009-03-26 |
| 1467 | 2009-03-27 | 811,888 | 10,000 | 0.02 | 4,106,663,000 | 4,952,517 | 6.100 | 2009-03-25 |
| 1468 | 2009-03-26 | 801,888 | 29,888 | 0.02 | 4,106,663,000 | 5,108,027 | 6.370 | 2009-03-24 |
| 1469 | 2009-03-25 | 772,000 | -33,000 | 0.02 | 4,106,663,000 | 4,863,600 | 6.300 | 2009-03-23 |
| 1470 | 2009-03-24 | 805,000 | -5,000 | 0.02 | 4,106,663,000 | 4,693,150 | 5.830 | 2009-03-20 |
| 1471 | 2009-03-23 | 810,000 | -16,000 | 0.02 | 4,106,663,000 | 4,673,700 | 5.770 | 2009-03-19 |
| 1472 | 2009-03-20 | 826,000 | -26,000 | 0.02 | 4,106,663,000 | 4,551,260 | 5.510 | 2009-03-18 |
| 1473 | 2009-03-19 | 852,000 | -9,000 | 0.02 | 4,106,663,000 | 4,490,040 | 5.270 | 2009-03-17 |
| 1474 | 2009-03-18 | 861,000 | -51,000 | 0.02 | 4,106,663,000 | 4,614,960 | 5.360 | 2009-03-16 |
| 1475 | 2009-03-17 | 912,000 | -90,000 | 0.02 | 4,106,663,000 | 4,605,600 | 5.050 | 2009-03-13 |
| 1476 | 2009-03-16 | 1,002,000 | 30,000 | 0.02 | 4,106,663,000 | 4,849,680 | 4.840 | 2009-03-12 |
| 1477 | 2009-03-13 | 972,000 | -27,000 | 0.02 | 4,106,663,000 | 4,743,360 | 4.880 | 2009-03-11 |
| 1478 | 2009-03-12 | 999,000 | -16,000 | 0.02 | 4,106,663,000 | 4,785,210 | 4.790 | 2009-03-10 |
| 1479 | 2009-03-11 | 1,015,000 | 12,000 | 0.02 | 4,106,663,000 | 4,547,200 | 4.480 | 2009-03-09 |
| 1480 | 2009-03-10 | 1,003,000 | 8,000 | 0.02 | 4,106,663,000 | 4,653,920 | 4.640 | 2009-03-06 |
| 1481 | 2009-03-09 | 995,000 | -8,000 | 0.02 | 4,106,663,000 | 4,656,600 | 4.680 | 2009-03-05 |
| 1482 | 2009-03-06 | 1,003,000 | 54,000 | 0.02 | 4,106,663,000 | 4,794,340 | 4.780 | 2009-03-04 |
| 1483 | 2009-03-05 | 949,000 | -21,000 | 0.02 | 4,106,663,000 | 4,251,520 | 4.480 | 2009-03-03 |
| 1484 | 2009-03-04 | 970,000 | 25,000 | 0.02 | 4,106,663,000 | 4,297,100 | 4.430 | 2009-03-02 |
| 1485 | 2009-03-03 | 945,000 | -1,000 | 0.02 | 4,106,663,000 | 4,545,450 | 4.810 | 2009-02-27 |
| 1486 | 2009-03-02 | 946,000 | 80,000 | 0.02 | 4,106,663,000 | 4,720,540 | 4.990 | 2009-02-26 |
| 1487 | 2009-02-27 | 866,000 | 18,000 | 0.02 | 4,106,663,000 | 4,572,480 | 5.280 | 2009-02-25 |
| 1488 | 2009-02-26 | 848,000 | 22,000 | 0.02 | 4,106,663,000 | 4,511,360 | 5.320 | 2009-02-24 |
| 1489 | 2009-02-25 | 826,000 | -15,000 | 0.02 | 4,106,663,000 | 4,609,080 | 5.580 | 2009-02-23 |
| 1490 | 2009-02-24 | 841,000 | 33,000 | 0.02 | 4,106,663,000 | 4,591,860 | 5.460 | 2009-02-20 |
| 1491 | 2009-02-23 | 808,000 | 12,000 | 0.02 | 4,106,663,000 | 4,524,800 | 5.600 | 2009-02-19 |
| 1492 | 2009-02-20 | 796,000 | -5,000 | 0.02 | 4,106,663,000 | 4,537,200 | 5.700 | 2009-02-18 |
| 1493 | 2009-02-19 | 801,000 | 23,000 | 0.02 | 4,106,663,000 | 4,509,630 | 5.630 | 2009-02-17 |
| 1494 | 2009-02-17 | 778,000 | -36,000 | 0.02 | 4,106,663,000 | 4,722,460 | 6.070 | 2009-02-13 |
| 1495 | 2009-02-16 | 814,000 | 24,000 | 0.02 | 4,106,663,000 | 4,786,320 | 5.880 | 2009-02-12 |
| 1496 | 2009-02-13 | 790,000 | 37,000 | 0.02 | 4,106,663,000 | 4,811,100 | 6.090 | 2009-02-11 |
| 1497 | 2009-02-12 | 753,000 | 12,000 | 0.02 | 4,106,663,000 | 4,849,320 | 6.440 | 2009-02-10 |
| 1498 | 2009-02-11 | 741,000 | 2,000 | 0.02 | 4,106,663,000 | 4,816,500 | 6.500 | 2009-02-09 |
| 1499 | 2009-02-10 | 739,000 | -12,000 | 0.02 | 4,106,663,000 | 4,766,550 | 6.450 | 2009-02-06 |
| 1500 | 2009-02-09 | 751,000 | -7,000 | 0.02 | 4,106,663,000 | 4,618,650 | 6.150 | 2009-02-05 |
| 1501 | 2009-02-06 | 758,000 | -5,000 | 0.02 | 4,106,663,000 | 4,540,420 | 5.990 | 2009-02-04 |
| 1502 | 2009-02-05 | 763,000 | -10,000 | 0.02 | 4,106,663,000 | 4,349,100 | 5.700 | 2009-02-03 |
| 1503 | 2009-02-04 | 773,000 | 12,000 | 0.02 | 4,106,663,000 | 4,313,340 | 5.580 | 2009-02-02 |
| 1504 | 2009-02-03 | 761,000 | 1,000 | 0.02 | 4,106,663,000 | 4,375,750 | 5.750 | 2009-01-30 |
| 1505 | 2009-02-02 | 760,000 | -37,000 | 0.02 | 4,106,663,000 | 4,271,200 | 5.620 | 2009-01-29 |
| 1506 | 2009-01-30 | 797,000 | 5,000 | 0.02 | 4,106,663,000 | 4,144,400 | 5.200 | 2009-01-23 |
| 1507 | 2009-01-29 | 792,000 | -11,000 | 0.02 | 4,106,663,000 | 4,197,600 | 5.300 | 2009-01-22 |
| 1508 | 2009-01-23 | 803,000 | 5,000 | 0.02 | 4,106,663,000 | 4,143,480 | 5.160 | 2009-01-21 |
| 1509 | 2009-01-22 | 798,000 | 5,000 | 0.02 | 4,106,663,000 | 4,277,280 | 5.360 | 2009-01-20 |
| 1510 | 2009-01-21 | 793,000 | -8,000 | 0.02 | 4,106,663,000 | 4,472,520 | 5.640 | 2009-01-19 |
| 1511 | 2009-01-20 | 801,000 | 11,000 | 0.02 | 4,106,663,000 | 4,429,530 | 5.530 | 2009-01-16 |
| 1512 | 2009-01-19 | 790,000 | 12,000 | 0.02 | 4,106,663,000 | 4,273,900 | 5.410 | 2009-01-15 |
| 1513 | 2009-01-16 | 778,000 | -13,000 | 0.02 | 4,106,663,000 | 4,403,480 | 5.660 | 2009-01-14 |
| 1514 | 2009-01-15 | 791,000 | -379,000 | 0.02 | 4,106,663,000 | 4,287,220 | 5.420 | 2009-01-13 |
| 1515 | 2009-01-14 | 1,170,000 | 35,000 | 0.03 | 4,106,663,000 | 6,762,600 | 5.780 | 2009-01-12 |
| 1516 | 2009-01-13 | 1,135,000 | -8,000 | 0.03 | 4,106,663,000 | 7,093,750 | 6.250 | 2009-01-09 |
| 1517 | 2009-01-12 | 1,143,000 | 50,000 | 0.03 | 4,106,663,000 | 7,315,200 | 6.400 | 2009-01-08 |
| 1518 | 2009-01-09 | 1,093,000 | 446,000 | 0.03 | 4,106,663,000 | 7,738,440 | 7.080 | 2009-01-07 |
| 1519 | 2009-01-08 | 647,000 | 8,000 | 0.02 | 4,106,663,000 | 4,852,500 | 7.500 | 2009-01-06 |
| 1520 | 2009-01-07 | 639,000 | -66,000 | 0.02 | 4,106,663,000 | 4,530,510 | 7.090 | 2009-01-05 |
| 1521 | 2009-01-06 | 705,000 | -10,000 | 0.02 | 4,106,663,000 | 4,617,750 | 6.550 | 2009-01-02 |
| 1522 | 2009-01-05 | 715,000 | -15,000 | 0.02 | 4,106,663,000 | 4,197,050 | 5.870 | 2008-12-30 |
| 1523 | 2009-01-02 | 730,000 | -62,000 | 0.02 | 4,106,663,000 | 4,234,000 | 5.800 | 2008-12-29 |
| 1524 | 2008-12-30 | 792,000 | 35,000 | 0.02 | 4,106,663,000 | 4,435,200 | 5.600 | 2008-12-23 |
| 1525 | 2008-12-29 | 757,000 | 10,000 | 0.02 | 4,106,663,000 | 4,625,270 | 6.110 | 2008-12-22 |
| 1526 | 2008-12-23 | 747,000 | 25,000 | 0.02 | 4,106,663,000 | 4,743,450 | 6.350 | 2008-12-19 |
| 1527 | 2008-12-22 | 722,000 | -25,000 | 0.02 | 4,106,663,000 | 4,873,500 | 6.750 | 2008-12-18 |
| 1528 | 2008-12-19 | 747,000 | -29,000 | 0.02 | 4,106,663,000 | 4,915,260 | 6.580 | 2008-12-17 |
| 1529 | 2008-12-18 | 776,000 | 8,000 | 0.02 | 4,106,663,000 | 4,725,840 | 6.090 | 2008-12-16 |
| 1530 | 2008-12-17 | 768,000 | 15,000 | 0.02 | 4,106,663,000 | 4,638,720 | 6.040 | 2008-12-15 |
| 1531 | 2008-12-16 | 753,000 | 85,000 | 0.02 | 4,106,663,000 | 4,593,300 | 6.100 | 2008-12-12 |
| 1532 | 2008-12-15 | 668,000 | -17,000 | 0.02 | 4,106,663,000 | 4,642,600 | 6.950 | 2008-12-11 |
| 1533 | 2008-12-12 | 685,000 | 71,000 | 0.02 | 4,106,663,000 | 4,630,600 | 6.760 | 2008-12-10 |
| 1534 | 2008-12-11 | 614,000 | 25,000 | 0.01 | 4,106,663,000 | 3,622,600 | 5.900 | 2008-12-09 |
| 1535 | 2008-12-10 | 589,000 | -21,000 | 0.01 | 4,106,663,000 | 3,192,380 | 5.420 | 2008-12-08 |
| 1536 | 2008-12-09 | 610,000 | 13,000 | 0.01 | 4,106,663,000 | 2,940,200 | 4.820 | 2008-12-05 |
| 1537 | 2008-12-08 | 597,000 | 3,000 | 0.01 | 4,106,663,000 | 2,805,900 | 4.700 | 2008-12-04 |
| 1538 | 2008-12-05 | 594,000 | -20,000 | 0.01 | 4,106,663,000 | 2,803,680 | 4.720 | 2008-12-03 |
| 1539 | 2008-12-04 | 614,000 | 13,000 | 0.01 | 4,106,663,000 | 2,720,020 | 4.430 | 2008-12-02 |
| 1540 | 2008-12-03 | 601,000 | -4,000 | 0.01 | 4,106,663,000 | 2,884,800 | 4.800 | 2008-12-01 |
| 1541 | 2008-12-02 | 605,000 | -33,000 | 0.01 | 4,106,663,000 | 2,819,300 | 4.660 | 2008-11-28 |
| 1542 | 2008-12-01 | 638,000 | -5,000 | 0.02 | 4,106,663,000 | 2,679,600 | 4.200 | 2008-11-27 |
| 1543 | 2008-11-28 | 643,000 | -50,000 | 0.02 | 4,106,663,000 | 2,565,570 | 3.990 | 2008-11-26 |
| 1544 | 2008-11-27 | 693,000 | 5,000 | 0.02 | 4,106,663,000 | 2,564,100 | 3.700 | 2008-11-25 |
| 1545 | 2008-11-26 | 688,000 | 8,000 | 0.02 | 4,106,663,000 | 2,483,680 | 3.610 | 2008-11-24 |
| 1546 | 2008-11-25 | 680,000 | -5,000 | 0.02 | 4,106,663,000 | 2,448,000 | 3.600 | 2008-11-21 |
| 1547 | 2008-11-24 | 685,000 | -25,000 | 0.02 | 4,106,663,000 | 2,349,550 | 3.430 | 2008-11-20 |
| 1548 | 2008-11-21 | 710,000 | 83,000 | 0.02 | 4,106,663,000 | 2,520,500 | 3.550 | 2008-11-19 |
| 1549 | 2008-11-20 | 627,000 | 25,000 | 0.02 | 4,106,663,000 | 2,501,730 | 3.990 | 2008-11-18 |
| 1550 | 2008-11-19 | 602,000 | 10,000 | 0.01 | 4,106,663,000 | 2,709,000 | 4.500 | 2008-11-17 |
| 1551 | 2008-11-18 | 592,000 | -10,000 | 0.01 | 4,106,663,000 | 2,735,040 | 4.620 | 2008-11-14 |
| 1552 | 2008-11-17 | 602,000 | 11,000 | 0.01 | 4,106,663,000 | 2,727,060 | 4.530 | 2008-11-13 |
| 1553 | 2008-11-14 | 591,000 | -2,000 | 0.01 | 4,106,663,000 | 2,907,720 | 4.920 | 2008-11-12 |
| 1554 | 2008-11-12 | 593,000 | -28,000 | 0.01 | 4,106,663,000 | 2,965,000 | 5.000 | 2008-11-10 |
| 1555 | 2008-11-11 | 621,000 | -10,000 | 0.02 | 4,106,663,000 | 2,782,080 | 4.480 | 2008-11-07 |
| 1556 | 2008-11-10 | 631,000 | 29,000 | 0.02 | 4,106,663,000 | 2,738,540 | 4.340 | 2008-11-06 |
| 1557 | 2008-11-07 | 602,000 | -171,000 | 0.01 | 4,106,663,000 | 3,064,180 | 5.090 | 2008-11-05 |
| 1558 | 2008-11-06 | 773,000 | 10,000 | 0.02 | 4,106,663,000 | 3,671,750 | 4.750 | 2008-11-04 |
| 1559 | 2008-11-05 | 763,000 | 30,000 | 0.02 | 4,106,663,000 | 3,547,950 | 4.650 | 2008-11-03 |
| 1560 | 2008-11-04 | 733,000 | 2,000 | 0.02 | 4,106,663,000 | 3,283,840 | 4.480 | 2008-10-31 |
| 1561 | 2008-11-03 | 731,000 | -27,000 | 0.02 | 4,106,663,000 | 3,070,200 | 4.200 | 2008-10-30 |
| 1562 | 2008-10-31 | 758,000 | -6,000 | 0.02 | 4,106,663,000 | 2,668,160 | 3.520 | 2008-10-29 |
| 1563 | 2008-10-30 | 764,000 | 3,000 | 0.02 | 4,106,663,000 | 2,444,800 | 3.200 | 2008-10-28 |
| 1564 | 2008-10-29 | 761,000 | -10,000 | 0.02 | 4,106,663,000 | 2,214,510 | 2.910 | 2008-10-27 |
| 1565 | 2008-10-28 | 771,000 | 26,000 | 0.02 | 4,106,663,000 | 2,791,020 | 3.620 | 2008-10-24 |
| 1566 | 2008-10-24 | 745,000 | 17,000 | 0.02 | 4,106,663,000 | 3,382,300 | 4.540 | 2008-10-22 |
| 1567 | 2008-10-23 | 728,000 | -10,000 | 0.02 | 4,106,663,000 | 3,640,000 | 5.000 | 2008-10-21 |
| 1568 | 2008-10-22 | 738,000 | -6,000 | 0.02 | 4,106,663,000 | 3,586,680 | 4.860 | 2008-10-20 |
| 1569 | 2008-10-21 | 744,000 | -8,000 | 0.02 | 4,106,663,000 | 3,571,200 | 4.800 | 2008-10-17 |
| 1570 | 2008-10-20 | 752,000 | 17,000 | 0.02 | 4,106,663,000 | 3,684,800 | 4.900 | 2008-10-16 |
| 1571 | 2008-10-17 | 735,000 | 10,000 | 0.02 | 4,106,663,000 | 3,969,000 | 5.400 | 2008-10-15 |
| 1572 | 2008-10-16 | 725,000 | -24,000 | 0.02 | 4,106,663,000 | 4,480,500 | 6.180 | 2008-10-14 |
| 1573 | 2008-10-15 | 749,000 | 10,000 | 0.02 | 4,106,663,000 | 4,052,090 | 5.410 | 2008-10-13 |
| 1574 | 2008-10-14 | 739,000 | -15,000 | 0.02 | 4,106,663,000 | 3,680,220 | 4.980 | 2008-10-10 |
| 1575 | 2008-10-13 | 754,000 | 8,000 | 0.02 | 4,106,663,000 | 4,064,060 | 5.390 | 2008-10-09 |
| 1576 | 2008-10-10 | 746,000 | 23,000 | 0.02 | 4,106,663,000 | 4,229,820 | 5.670 | 2008-10-08 |
| 1577 | 2008-10-09 | 723,000 | 20,000 | 0.02 | 4,106,663,000 | 5,039,310 | 6.970 | 2008-10-06 |
| 1578 | 2008-10-08 | 703,000 | 5,000 | 0.02 | 4,106,663,000 | 5,624,000 | 8.000 | 2008-10-03 |
| 1579 | 2008-10-06 | 698,000 | -10,000 | 0.02 | 4,106,663,000 | 5,912,060 | 8.470 | 2008-10-02 |
| 1580 | 2008-10-03 | 708,000 | 9,000 | 0.02 | 4,106,663,000 | 5,649,840 | 7.980 | 2008-09-30 |
| 1581 | 2008-10-02 | 699,000 | 24,000 | 0.02 | 4,106,663,000 | 5,668,890 | 8.110 | 2008-09-29 |
| 1582 | 2008-09-30 | 675,000 | 6,000 | 0.02 | 4,106,663,000 | 6,345,000 | 9.400 | 2008-09-26 |
| 1583 | 2008-09-29 | 669,000 | -6,000 | 0.02 | 4,106,663,000 | 6,422,400 | 9.600 | 2008-09-25 |
| 1584 | 2008-09-25 | 675,000 | 7,000 | 0.02 | 4,106,663,000 | 6,601,500 | 9.780 | 2008-09-23 |
| 1585 | 2008-09-24 | 668,000 | -35,000 | 0.02 | 4,106,663,000 | 6,760,160 | 10.12 | 2008-09-22 |
| 1586 | 2008-09-23 | 703,000 | -5,000 | 0.02 | 4,106,663,000 | 6,783,950 | 9.650 | 2008-09-19 |
| 1587 | 2008-09-22 | 708,000 | -2,000 | 0.02 | 4,106,663,000 | 5,593,200 | 7.900 | 2008-09-18 |
| 1588 | 2008-09-19 | 710,000 | 6,000 | 0.02 | 4,106,663,000 | 5,850,400 | 8.240 | 2008-09-17 |
| 1589 | 2008-09-18 | 704,000 | 15,000 | 0.02 | 4,106,663,000 | 6,195,200 | 8.800 | 2008-09-16 |
| 1590 | 2008-09-17 | 689,000 | -3,000 | 0.02 | 4,106,663,000 | 6,945,120 | 10.08 | 2008-09-12 |
| 1591 | 2008-09-16 | 692,000 | 2,000 | 0.02 | 4,106,663,000 | 7,072,240 | 10.22 | 2008-09-11 |
| 1592 | 2008-09-12 | 690,000 | 2,000 | 0.02 | 4,106,663,000 | 7,410,600 | 10.74 | 2008-09-10 |
| 1593 | 2008-09-10 | 688,000 | -21,000 | 0.02 | 4,106,663,000 | 8,228,480 | 11.96 | 2008-09-08 |
| 1594 | 2008-09-09 | 709,000 | -5,000 | 0.02 | 4,106,663,000 | 8,167,680 | 11.52 | 2008-09-05 |
| 1595 | 2008-09-08 | 714,000 | 10,000 | 0.02 | 4,106,663,000 | 8,353,800 | 11.70 | 2008-09-04 |
| 1596 | 2008-09-05 | 704,000 | 31,000 | 0.02 | 4,106,663,000 | 8,476,160 | 12.04 | 2008-09-03 |
| 1597 | 2008-09-03 | 673,000 | -9,000 | 0.02 | 4,106,663,000 | 8,668,240 | 12.88 | 2008-09-01 |
| 1598 | 2008-09-02 | 682,000 | -17,000 | 0.02 | 4,106,663,000 | 9,029,680 | 13.24 | 2008-08-29 |
| 1599 | 2008-09-01 | 699,000 | -110,000 | 0.02 | 4,106,663,000 | 9,087,000 | 13.00 | 2008-08-28 |
| 1600 | 2008-08-29 | 809,000 | -10,000 | 0.02 | 4,106,663,000 | 10,662,620 | 13.18 | 2008-08-27 |
| 1601 | 2008-08-28 | 819,000 | 15,000 | 0.02 | 4,106,663,000 | 10,155,600 | 12.40 | 2008-08-26 |
| 1602 | 2008-08-27 | 804,000 | -5,000 | 0.02 | 4,106,663,000 | 10,178,640 | 12.66 | 2008-08-25 |
| 1603 | 2008-08-26 | 809,000 | -5,000 | 0.02 | 4,106,663,000 | 9,627,100 | 11.90 | 2008-08-21 |
| 1604 | 2008-08-21 | 814,000 | -1,000 | 0.02 | 4,106,663,000 | 9,230,760 | 11.34 | 2008-08-19 |
| 1605 | 2008-08-20 | 815,000 | -5,000 | 0.02 | 4,106,663,000 | 9,731,100 | 11.94 | 2008-08-18 |
| 1606 | 2008-08-19 | 820,000 | -11,000 | 0.02 | 4,106,663,000 | 10,233,600 | 12.48 | 2008-08-15 |
| 1607 | 2008-08-18 | 831,000 | 5,000 | 0.02 | 4,106,663,000 | 10,321,020 | 12.42 | 2008-08-14 |
| 1608 | 2008-08-15 | 826,000 | 10,000 | 0.02 | 4,106,663,000 | 9,812,880 | 11.88 | 2008-08-13 |
| 1609 | 2008-08-14 | 816,000 | -1,000 | 0.02 | 4,106,663,000 | 9,840,960 | 12.06 | 2008-08-12 |
| 1610 | 2008-08-12 | 817,000 | 10,000 | 0.02 | 4,106,663,000 | 9,902,040 | 12.12 | 2008-08-08 |
| 1611 | 2008-08-11 | 807,000 | 10,000 | 0.02 | 4,106,663,000 | 10,006,800 | 12.40 | 2008-08-07 |
| 1612 | 2008-08-08 | 797,000 | 13,000 | 0.02 | 4,106,663,000 | 10,042,200 | 12.60 | 2008-08-05 |
| 1613 | 2008-08-07 | 784,000 | -3,000 | 0.02 | 4,106,663,000 | 10,615,360 | 13.54 | 2008-08-04 |
| 1614 | 2008-08-05 | 787,000 | 20,000 | 0.02 | 4,106,663,000 | 10,876,340 | 13.82 | 2008-08-01 |
| 1615 | 2008-08-01 | 767,000 | -10,000 | 0.02 | 4,106,663,000 | 10,630,620 | 13.86 | 2008-07-30 |
| 1616 | 2008-07-31 | 777,000 | 17,000 | 0.02 | 4,106,663,000 | 10,551,660 | 13.58 | 2008-07-29 |
| 1617 | 2008-07-30 | 760,000 | 21,000 | 0.02 | 4,106,663,000 | 10,640,000 | 14.00 | 2008-07-28 |
| 1618 | 2008-07-29 | 739,000 | -11,000 | 0.02 | 4,106,663,000 | 10,316,440 | 13.96 | 2008-07-25 |
| 1619 | 2008-07-28 | 750,000 | -9,000 | 0.02 | 4,106,663,000 | 10,845,000 | 14.46 | 2008-07-24 |
| 1620 | 2008-07-25 | 759,000 | 2,000 | 0.02 | 4,106,663,000 | 11,385,000 | 15.00 | 2008-07-23 |
| 1621 | 2008-07-23 | 757,000 | -23,000 | 0.02 | 4,106,663,000 | 10,885,660 | 14.38 | 2008-07-21 |
| 1622 | 2008-07-22 | 780,000 | 2,000 | 0.02 | 4,106,663,000 | 10,935,600 | 14.02 | 2008-07-18 |
| 1623 | 2008-07-21 | 778,000 | -7,000 | 0.02 | 4,106,663,000 | 10,892,000 | 14.00 | 2008-07-17 |
| 1624 | 2008-07-18 | 785,000 | -5,000 | 0.02 | 4,106,663,000 | 10,676,000 | 13.60 | 2008-07-16 |
| 1625 | 2008-07-17 | 790,000 | 7,000 | 0.02 | 4,106,663,000 | 10,807,200 | 13.68 | 2008-07-15 |
| 1626 | 2008-07-16 | 783,000 | -2,000 | 0.02 | 4,106,663,000 | 11,243,880 | 14.36 | 2008-07-14 |
| 1627 | 2008-07-14 | 785,000 | -5,000 | 0.02 | 4,106,663,000 | 10,864,400 | 13.84 | 2008-07-10 |
| 1628 | 2008-07-11 | 790,000 | 3,000 | 0.02 | 4,106,663,000 | 10,665,000 | 13.50 | 2008-07-09 |
| 1629 | 2008-07-10 | 787,000 | -49,000 | 0.02 | 4,106,663,000 | 10,183,780 | 12.94 | 2008-07-08 |
| 1630 | 2008-07-09 | 836,000 | -10,000 | 0.02 | 4,106,663,000 | 11,269,280 | 13.48 | 2008-07-07 |
| 1631 | 2008-07-08 | 846,000 | -211,000 | 0.02 | 4,106,663,000 | 10,575,000 | 12.50 | 2008-07-04 |
| 1632 | 2008-07-07 | 1,057,000 | -141,000 | 0.03 | 4,106,663,000 | 13,487,320 | 12.76 | 2008-07-03 |
| 1633 | 2008-07-04 | 1,198,000 | -50,000 | 0.03 | 4,106,663,000 | 16,053,200 | 13.40 | 2008-07-02 |
| 1634 | 2008-07-03 | 1,248,000 | -85,000 | 0.03 | 4,106,663,000 | 17,022,720 | 13.64 | 2008-06-30 |
| 1635 | 2008-07-02 | 1,333,000 | -5,000 | 0.03 | 4,106,663,000 | 17,808,880 | 13.36 | 2008-06-27 |
| 1636 | 2008-06-30 | 1,338,000 | 500,000 | 0.03 | 4,106,663,000 | 18,517,920 | 13.84 | 2008-06-26 |
| 1637 | 2008-06-27 | 838,000 | 9,000 | 0.02 | 4,106,663,000 | 11,664,960 | 13.92 | 2008-06-25 |
| 1638 | 2008-06-26 | 829,000 | 15,000 | 0.02 | 4,106,663,000 | 11,357,300 | 13.70 | 2008-06-24 |
| 1639 | 2008-06-24 | 814,000 | 6,000 | 0.02 | 4,106,663,000 | 11,705,320 | 14.38 | 2008-06-20 |
| 1640 | 2008-06-20 | 808,000 | -21,000 | 0.02 | 4,106,663,000 | 12,281,600 | 15.20 | 2008-06-18 |
| 1641 | 2008-06-19 | 829,000 | 2,000 | 0.02 | 4,106,663,000 | 12,451,580 | 15.02 | 2008-06-17 |
| 1642 | 2008-06-18 | 827,000 | 8,000 | 0.02 | 4,106,663,000 | 12,256,140 | 14.82 | 2008-06-16 |
| 1643 | 2008-06-16 | 819,000 | 1,000 | 0.02 | 4,106,663,000 | 12,153,960 | 14.84 | 2008-06-12 |
| 1644 | 2008-06-13 | 818,000 | 1,000 | 0.02 | 4,106,663,000 | 12,220,920 | 14.94 | 2008-06-11 |
| 1645 | 2008-06-12 | 817,000 | 13,000 | 0.02 | 4,106,663,000 | 12,238,660 | 14.98 | 2008-06-10 |
| 1646 | 2008-06-11 | 804,000 | 10,000 | 0.02 | 4,106,663,000 | 12,799,680 | 15.92 | 2008-06-06 |
| 1647 | 2008-06-10 | 794,000 | 26,000 | 0.02 | 4,106,663,000 | 12,497,560 | 15.74 | 2008-06-05 |
| 1648 | 2008-06-06 | 768,000 | -17,000 | 0.02 | 4,106,663,000 | 12,518,400 | 16.30 | 2008-06-04 |
| 1649 | 2008-06-04 | 785,000 | -100,000 | 0.02 | 4,106,663,000 | 13,973,000 | 17.80 | 2008-06-02 |
| 1650 | 2008-06-03 | 885,000 | 286,000 | 0.02 | 4,106,663,000 | 15,487,500 | 17.50 | 2008-05-30 |
| 1651 | 2008-06-02 | 599,000 | -5,000 | 0.01 | 4,106,663,000 | 10,254,880 | 17.12 | 2008-05-29 |
| 1652 | 2008-05-30 | 604,000 | 5,000 | 0.01 | 4,106,663,000 | 10,292,160 | 17.04 | 2008-05-28 |
| 1653 | 2008-05-29 | 599,000 | 105,000 | 0.01 | 4,106,663,000 | 10,254,880 | 17.12 | 2008-05-27 |
| 1654 | 2008-05-28 | 494,000 | 10,000 | 0.01 | 4,106,663,000 | 8,388,120 | 16.98 | 2008-05-26 |
| 1655 | 2008-05-26 | 484,000 | 5,000 | 0.01 | 4,106,663,000 | 8,828,160 | 18.24 | 2008-05-22 |
| 1656 | 2008-05-23 | 479,000 | -44,000 | 0.01 | 4,106,663,000 | 8,756,120 | 18.28 | 2008-05-21 |
| 1657 | 2008-05-22 | 523,000 | 29,000 | 0.01 | 4,106,663,000 | 9,298,940 | 17.78 | 2008-05-20 |
| 1658 | 2008-05-21 | 494,000 | -45,000 | 0.01 | 4,106,663,000 | 8,901,880 | 18.02 | 2008-05-19 |
| 1659 | 2008-05-20 | 539,000 | -339,000 | 0.01 | 4,106,663,000 | 9,260,020 | 17.18 | 2008-05-16 |
| 1660 | 2008-05-19 | 878,000 | -198,000 | 0.02 | 4,106,663,000 | 14,364,080 | 16.36 | 2008-05-15 |
| 1661 | 2008-05-15 | 1,076,000 | 466,000 | 0.03 | 4,106,663,000 | 17,474,240 | 16.24 | 2008-05-13 |
| 1662 | 2008-05-14 | 610,000 | 27,000 | 0.01 | 4,106,663,000 | 9,394,000 | 15.40 | 2008-05-09 |
| 1663 | 2008-05-13 | 583,000 | 34,000 | 0.01 | 4,106,663,000 | 9,141,440 | 15.68 | 2008-05-08 |
| 1664 | 2008-05-09 | 549,000 | 13,000 | 0.01 | 4,106,663,000 | 8,805,960 | 16.04 | 2008-05-07 |
| 1665 | 2008-05-08 | 536,000 | -300,000 | 0.01 | 4,106,663,000 | 8,972,640 | 16.74 | 2008-05-06 |
| 1666 | 2008-05-07 | 836,000 | 102,000 | 0.02 | 4,106,663,000 | 13,994,640 | 16.74 | 2008-05-05 |
| 1667 | 2008-05-06 | 734,000 | -303,000 | 0.02 | 4,106,663,000 | 12,272,480 | 16.72 | 2008-05-02 |
| 1668 | 2008-05-05 | 1,037,000 | 530,000 | 0.03 | 4,106,663,000 | 17,110,500 | 16.50 | 2008-04-30 |
| 1669 | 2008-05-02 | 507,000 | -6,000 | 0.01 | 4,106,663,000 | 8,629,140 | 17.02 | 2008-04-29 |
| 1670 | 2008-04-30 | 513,000 | 16,000 | 0.01 | 4,106,663,000 | 8,844,120 | 17.24 | 2008-04-28 |
| 1671 | 2008-04-29 | 497,000 | 5,000 | 0.01 | 4,106,663,000 | 8,777,020 | 17.66 | 2008-04-25 |
| 1672 | 2008-04-28 | 492,000 | -43,000 | 0.01 | 4,106,663,000 | 8,964,240 | 18.22 | 2008-04-24 |
| 1673 | 2008-04-25 | 535,000 | -208,000 | 0.01 | 4,106,663,000 | 9,373,200 | 17.52 | 2008-04-23 |
| 1674 | 2008-04-24 | 743,000 | -13,000 | 0.02 | 4,106,663,000 | 12,660,720 | 17.04 | 2008-04-22 |
| 1675 | 2008-04-23 | 756,000 | 200,000 | 0.02 | 4,106,663,000 | 12,398,400 | 16.40 | 2008-04-21 |
| 1676 | 2008-04-21 | 556,000 | -7,000 | 0.01 | 4,106,663,000 | 9,062,800 | 16.30 | 2008-04-17 |
| 1677 | 2008-04-17 | 563,000 | -563,000 | 0.01 | 4,106,663,000 | 8,715,240 | 15.48 | 2008-04-15 |
| 1678 | 2008-04-16 | 1,126,000 | 555,000 | 0.03 | 4,106,663,000 | 17,385,440 | 15.44 | 2008-04-14 |
| 1679 | 2008-04-15 | 571,000 | -7,000 | 0.01 | 4,106,663,000 | 9,101,740 | 15.94 | 2008-04-11 |
| 1680 | 2008-04-14 | 578,000 | 5,000 | 0.01 | 4,106,663,000 | 8,762,480 | 15.16 | 2008-04-10 |
| 1681 | 2008-04-11 | 573,000 | -20,000 | 0.01 | 4,106,663,000 | 8,617,920 | 15.04 | 2008-04-09 |
| 1682 | 2008-04-10 | 593,000 | 7,000 | 0.01 | 4,106,663,000 | 8,800,120 | 14.84 | 2008-04-08 |
| 1683 | 2008-04-08 | 586,000 | -5,000 | 0.01 | 4,106,663,000 | 8,731,400 | 14.90 | 2008-04-03 |
| 1684 | 2008-04-07 | 591,000 | -2,000 | 0.01 | 4,106,663,000 | 8,593,140 | 14.54 | 2008-04-02 |
| 1685 | 2008-04-02 | 593,000 | -2,000 | 0.01 | 4,106,663,000 | 8,041,080 | 13.56 | 2008-03-31 |
| 1686 | 2008-04-01 | 595,000 | -22,000 | 0.01 | 4,106,663,000 | 8,068,200 | 13.56 | 2008-03-28 |
| 1687 | 2008-03-28 | 617,000 | -205,000 | 0.02 | 4,106,663,000 | 7,774,200 | 12.60 | 2008-03-26 |
| 1688 | 2008-03-27 | 822,000 | -5,000 | 0.02 | 4,106,663,000 | 10,275,000 | 12.50 | 2008-03-25 |
| 1689 | 2008-03-26 | 827,000 | 200,000 | 0.02 | 4,106,663,000 | 9,477,420 | 11.46 | 2008-03-20 |
| 1690 | 2008-03-25 | 627,000 | 55,000 | 0.02 | 4,106,663,000 | 8,038,140 | 12.82 | 2008-03-19 |
| 1691 | 2008-03-20 | 572,000 | 2,000 | 0.01 | 4,106,663,000 | 7,333,040 | 12.82 | 2008-03-18 |
| 1692 | 2008-03-19 | 570,000 | 11,000 | 0.01 | 4,106,663,000 | 7,410,000 | 13.00 | 2008-03-17 |
| 1693 | 2008-03-18 | 559,000 | -415,000 | 0.01 | 4,106,663,000 | 7,915,440 | 14.16 | 2008-03-14 |
| 1694 | 2008-03-17 | 974,000 | 413,000 | 0.02 | 4,106,663,000 | 13,674,960 | 14.04 | 2008-03-13 |
| 1695 | 2008-03-14 | 561,000 | -414,000 | 0.01 | 4,106,663,000 | 8,370,120 | 14.92 | 2008-03-12 |
| 1696 | 2008-03-13 | 975,000 | 298,000 | 0.02 | 4,106,663,000 | 14,098,500 | 14.46 | 2008-03-11 |
| 1697 | 2008-03-12 | 677,000 | 101,000 | 0.02 | 4,106,663,000 | 9,802,960 | 14.48 | 2008-03-10 |
| 1698 | 2008-03-11 | 576,000 | -396,000 | 0.01 | 4,106,663,000 | 8,363,520 | 14.52 | 2008-03-07 |
| 1699 | 2008-03-10 | 972,000 | 405,000 | 0.02 | 4,106,663,000 | 14,793,840 | 15.22 | 2008-03-06 |
| 1700 | 2008-03-07 | 567,000 | 18,000 | 0.01 | 4,106,663,000 | 8,448,300 | 14.90 | 2008-03-05 |
| 1701 | 2008-03-06 | 549,000 | 19,000 | 0.01 | 4,106,663,000 | 8,707,140 | 15.86 | 2008-03-04 |
| 1702 | 2008-03-05 | 530,000 | 27,000 | 0.01 | 4,106,663,000 | 8,957,000 | 16.90 | 2008-03-03 |
| 1703 | 2008-03-03 | 503,000 | -6,000 | 0.01 | 4,106,663,000 | 8,973,520 | 17.84 | 2008-02-28 |
| 1704 | 2008-02-29 | 509,000 | -10,000 | 0.01 | 4,106,663,000 | 9,050,020 | 17.78 | 2008-02-27 |
| 1705 | 2008-02-27 | 519,000 | 4,000 | 0.01 | 4,106,663,000 | 8,833,380 | 17.02 | 2008-02-25 |
| 1706 | 2008-02-26 | 515,000 | 20,000 | 0.01 | 4,106,663,000 | 8,693,200 | 16.88 | 2008-02-22 |
| 1707 | 2008-02-25 | 495,000 | 12,000 | 0.01 | 4,106,663,000 | 8,573,400 | 17.32 | 2008-02-21 |
| 1708 | 2008-02-22 | 483,000 | 11,000 | 0.01 | 4,106,663,000 | 8,558,760 | 17.72 | 2008-02-20 |
| 1709 | 2008-02-20 | 472,000 | -10,000 | 0.01 | 4,106,663,000 | 8,637,600 | 18.30 | 2008-02-18 |
| 1710 | 2008-02-19 | 482,000 | -8,000 | 0.01 | 4,106,663,000 | 8,907,360 | 18.48 | 2008-02-15 |
| 1711 | 2008-02-18 | 490,000 | -5,000 | 0.01 | 4,106,663,000 | 8,800,400 | 17.96 | 2008-02-14 |
| 1712 | 2008-02-15 | 495,000 | 14,000 | 0.01 | 4,106,663,000 | 8,474,400 | 17.12 | 2008-02-13 |
| 1713 | 2008-02-14 | 481,000 | 1,000 | 0.01 | 4,106,663,000 | 8,446,360 | 17.56 | 2008-02-12 |
| 1714 | 2008-02-13 | 480,000 | 10,000 | 0.01 | 4,106,663,000 | 8,380,800 | 17.46 | 2008-02-11 |
| 1715 | 2008-02-11 | 470,000 | -14,000 | 0.01 | 4,106,663,000 | 9,212,000 | 19.60 | 2008-02-04 |
| 1716 | 2008-02-05 | 484,000 | -3,000 | 0.01 | 4,106,663,000 | 8,915,280 | 18.42 | 2008-02-01 |
| 1717 | 2008-02-04 | 487,000 | 12,000 | 0.01 | 4,106,663,000 | 8,707,560 | 17.88 | 2008-01-31 |
| 1718 | 2008-02-01 | 475,000 | 27,000 | 0.01 | 4,106,663,000 | 9,348,000 | 19.68 | 2008-01-30 |
| 1719 | 2008-01-31 | 448,000 | -91,000 | 0.01 | 4,106,663,000 | 9,520,000 | 21.25 | 2008-01-29 |
| 1720 | 2008-01-30 | 539,000 | 23,000 | 0.01 | 4,106,663,000 | 11,292,050 | 20.95 | 2008-01-28 |
| 1721 | 2008-01-29 | 516,000 | 48,000 | 0.01 | 4,106,663,000 | 10,681,200 | 20.70 | 2008-01-25 |
| 1722 | 2008-01-28 | 468,000 | -76,000 | 0.01 | 4,106,663,000 | 8,817,120 | 18.84 | 2008-01-24 |
| 1723 | 2008-01-25 | 544,000 | 66,000 | 0.01 | 4,106,663,000 | 9,879,040 | 18.16 | 2008-01-23 |
| 1724 | 2008-01-24 | 478,000 | -39,000 | 0.01 | 4,106,663,000 | 8,259,840 | 17.28 | 2008-01-22 |
| 1725 | 2008-01-23 | 517,000 | 60,000 | 0.01 | 4,106,663,000 | 10,727,750 | 20.75 | 2008-01-21 |
| 1726 | 2008-01-22 | 457,000 | -3,000 | 0.01 | 4,106,663,000 | 10,716,650 | 23.45 | 2008-01-18 |
| 1727 | 2008-01-21 | 460,000 | 5,000 | 0.01 | 4,106,663,000 | 10,258,000 | 22.30 | 2008-01-17 |
| 1728 | 2008-01-18 | 455,000 | -14,000 | 0.01 | 4,106,663,000 | 9,782,500 | 21.50 | 2008-01-16 |
| 1729 | 2008-01-17 | 469,000 | 1,000 | 0.01 | 4,106,663,000 | 11,115,300 | 23.70 | 2008-01-15 |
| 1730 | 2008-01-16 | 468,000 | 10,000 | 0.01 | 4,106,663,000 | 11,817,000 | 25.25 | 2008-01-14 |
| 1731 | 2008-01-15 | 458,000 | -42,000 | 0.01 | 4,106,663,000 | 11,976,700 | 26.15 | 2008-01-11 |
| 1732 | 2008-01-14 | 500,000 | 2,000 | 0.01 | 4,106,663,000 | 12,950,000 | 25.90 | 2008-01-10 |
| 1733 | 2008-01-11 | 498,000 | 31,000 | 0.01 | 4,106,663,000 | 12,923,100 | 25.95 | 2008-01-09 |
| 1734 | 2008-01-10 | 467,000 | -30,000 | 0.01 | 4,106,663,000 | 11,861,800 | 25.40 | 2008-01-08 |
| 1735 | 2008-01-09 | 497,000 | -32,000 | 0.01 | 4,106,663,000 | 12,300,750 | 24.75 | 2008-01-07 |
| 1736 | 2008-01-08 | 529,000 | -20,000 | 0.01 | 4,106,663,000 | 12,801,800 | 24.20 | 2008-01-04 |
| 1737 | 2008-01-07 | 549,000 | 1,000 | 0.01 | 4,106,663,000 | 12,736,800 | 23.20 | 2008-01-03 |
| 1738 | 2008-01-04 | 548,000 | -9,000 | 0.01 | 4,106,663,000 | 13,343,800 | 24.35 | 2008-01-02 |
| 1739 | 2008-01-03 | 557,000 | -2,000 | 0.01 | 4,106,663,000 | 13,507,250 | 24.25 | 2007-12-28 |
| 1740 | 2008-01-02 | 559,000 | -14,000 | 0.01 | 4,106,663,000 | 13,807,300 | 24.70 | 2007-12-27 |
| 1741 | 2007-12-28 | 573,000 | 1,000 | 0.01 | 4,106,663,000 | 13,666,050 | 23.85 | 2007-12-21 |
| 1742 | 2007-12-27 | 572,000 | 21,000 | 0.01 | 4,106,663,000 | 13,384,800 | 23.40 | 2007-12-20 |
| 1743 | 2007-12-21 | 551,000 | -1,000 | 0.01 | 4,106,663,000 | 12,507,700 | 22.70 | 2007-12-19 |
| 1744 | 2007-12-19 | 552,000 | 14,000 | 0.01 | 4,106,663,000 | 11,895,600 | 21.55 | 2007-12-17 |
| 1745 | 2007-12-18 | 538,000 | 1,000 | 0.01 | 4,106,663,000 | 12,131,900 | 22.55 | 2007-12-14 |
| 1746 | 2007-12-17 | 537,000 | 38,000 | 0.01 | 4,106,663,000 | 12,592,650 | 23.45 | 2007-12-13 |
| 1747 | 2007-12-14 | 499,000 | -13,000 | 0.01 | 4,106,663,000 | 12,200,550 | 24.45 | 2007-12-12 |
| 1748 | 2007-12-13 | 512,000 | -3,000 | 0.01 | 4,106,663,000 | 12,800,000 | 25.00 | 2007-12-11 |
| 1749 | 2007-12-12 | 515,000 | 25,000 | 0.01 | 4,106,663,000 | 12,514,500 | 24.30 | 2007-12-10 |
| 1750 | 2007-12-11 | 490,000 | -20,000 | 0.01 | 4,106,663,000 | 12,495,000 | 25.50 | 2007-12-07 |
| 1751 | 2007-12-10 | 510,000 | -90,000 | 0.01 | 4,106,663,000 | 13,183,500 | 25.85 | 2007-12-06 |
| 1752 | 2007-12-07 | 600,000 | -352,000 | 0.01 | 4,106,663,000 | 15,270,000 | 25.45 | 2007-12-05 |
| 1753 | 2007-12-06 | 952,000 | -92,000 | 0.02 | 4,106,663,000 | 22,705,200 | 23.85 | 2007-12-04 |
| 1754 | 2007-12-05 | 1,044,000 | -8,000 | 0.03 | 4,106,663,000 | 25,473,600 | 24.40 | 2007-12-03 |
| 1755 | 2007-12-04 | 1,052,000 | -45,000 | 0.03 | 4,106,663,000 | 25,931,800 | 24.65 | 2007-11-30 |
| 1756 | 2007-12-03 | 1,097,000 | -35,000 | 0.03 | 4,106,663,000 | 25,724,650 | 23.45 | 2007-11-29 |
| 1757 | 2007-11-30 | 1,132,000 | -62,000 | 0.03 | 4,106,663,000 | 25,753,000 | 22.75 | 2007-11-28 |
| 1758 | 2007-11-29 | 1,194,000 | -22,000 | 0.03 | 4,106,663,000 | 26,148,600 | 21.90 | 2007-11-27 |
| 1759 | 2007-11-28 | 1,216,000 | 10,000 | 0.03 | 4,106,663,000 | 25,171,200 | 20.70 | 2007-11-26 |
| 1760 | 2007-11-27 | 1,206,000 | 21,000 | 0.03 | 4,106,663,000 | 23,324,040 | 19.34 | 2007-11-23 |
| 1761 | 2007-11-26 | 1,185,000 | 10,000 | 0.03 | 4,106,663,000 | 22,609,800 | 19.08 | 2007-11-22 |
| 1762 | 2007-11-22 | 1,175,000 | -98,000 | 0.03 | 4,106,663,000 | 25,497,500 | 21.70 | 2007-11-20 |
| 1763 | 2007-11-21 | 1,273,000 | -10,000 | 0.03 | 4,106,663,000 | 26,223,800 | 20.60 | 2007-11-19 |
| 1764 | 2007-11-20 | 1,283,000 | 136,000 | 0.03 | 4,106,663,000 | 28,354,300 | 22.10 | 2007-11-16 |
| 1765 | 2007-11-19 | 1,147,000 | 630,000 | 0.03 | 4,106,663,000 | 26,381,000 | 23.00 | 2007-11-15 |
| 1766 | 2007-11-16 | 517,000 | -48,000 | 0.01 | 4,106,663,000 | 11,425,700 | 22.10 | 2007-11-14 |
| 1767 | 2007-11-15 | 565,000 | 57,000 | 0.01 | 4,106,663,000 | 11,893,250 | 21.05 | 2007-11-13 |
| 1768 | 2007-11-13 | 508,000 | -8,000 | 0.01 | 4,106,663,000 | 11,684,000 | 23.00 | 2007-11-09 |
| 1769 | 2007-11-12 | 516,000 | 12,000 | 0.01 | 4,106,663,000 | 11,739,000 | 22.75 | 2007-11-08 |
| 1770 | 2007-11-09 | 504,000 | -15,000 | 0.01 | 4,106,663,000 | 12,322,800 | 24.45 | 2007-11-07 |
| 1771 | 2007-11-08 | 519,000 | 26,000 | 0.01 | 4,106,663,000 | 12,300,300 | 23.70 | 2007-11-06 |
| 1772 | 2007-11-07 | 493,000 | -1,000 | 0.01 | 4,106,663,000 | 11,536,200 | 23.40 | 2007-11-05 |
| 1773 | 2007-11-06 | 494,000 | 1,000 | 0.01 | 4,106,663,000 | 12,177,100 | 24.65 | 2007-11-02 |
| 1774 | 2007-11-05 | 493,000 | -26,000 | 0.01 | 4,106,663,000 | 12,571,500 | 25.50 | 2007-11-01 |
| 1775 | 2007-11-02 | 519,000 | -38,000 | 0.01 | 4,106,663,000 | 13,416,150 | 25.85 | 2007-10-31 |
| 1776 | 2007-11-01 | 557,000 | 120,000 | 0.01 | 4,106,663,000 | 14,899,750 | 26.75 | 2007-10-30 |
| 1777 | 2007-10-31 | 437,000 | -72,000 | 0.01 | 4,106,663,000 | 11,777,150 | 26.95 | 2007-10-29 |
| 1778 | 2007-10-30 | 509,000 | -120,000 | 0.01 | 4,106,663,000 | 12,903,150 | 25.35 | 2007-10-26 |
| 1779 | 2007-10-29 | 629,000 | -35,000 | 0.02 | 4,106,663,000 | 15,819,350 | 25.15 | 2007-10-25 |
| 1780 | 2007-10-26 | 664,000 | 83,000 | 0.02 | 4,106,663,000 | 16,600,000 | 25.00 | 2007-10-24 |
| 1781 | 2007-10-25 | 581,000 | -54,000 | 0.01 | 4,106,663,000 | 14,757,400 | 25.40 | 2007-10-23 |
| 1782 | 2007-10-24 | 635,000 | 126,000 | 0.02 | 4,106,663,000 | 15,779,750 | 24.85 | 2007-10-22 |
| 1783 | 2007-10-23 | 509,000 | 80,000 | 0.01 | 4,106,663,000 | 13,946,600 | 27.40 | 2007-10-18 |
| 1784 | 2007-10-18 | 429,000 | 34,000 | 0.01 | 4,106,663,000 | 11,647,350 | 27.15 | 2007-10-16 |
| 1785 | 2007-10-17 | 395,000 | -208,000 | 0.01 | 4,106,663,000 | 11,158,750 | 28.25 | 2007-10-15 |
| 1786 | 2007-10-16 | 603,000 | 105,000 | 0.01 | 4,106,663,000 | 16,642,800 | 27.60 | 2007-10-12 |
| 1787 | 2007-10-15 | 498,000 | 9,000 | 0.01 | 4,106,663,000 | 14,342,400 | 28.80 | 2007-10-11 |
| 1788 | 2007-10-12 | 489,000 | -27,000 | 0.01 | 4,106,663,000 | 12,273,900 | 25.10 | 2007-10-10 |
| 1789 | 2007-10-10 | 516,000 | -89,000 | 0.01 | 4,106,663,000 | 12,100,200 | 23.45 | 2007-10-08 |
| 1790 | 2007-10-09 | 605,000 | -70,000 | 0.01 | 4,106,663,000 | 14,368,750 | 23.75 | 2007-10-05 |
| 1791 | 2007-10-08 | 675,000 | 92,000 | 0.02 | 4,106,663,000 | 14,681,250 | 21.75 | 2007-10-04 |
| 1792 | 2007-10-05 | 583,000 | 170,000 | 0.01 | 4,106,663,000 | 13,379,850 | 22.95 | 2007-10-03 |
| 1793 | 2007-10-04 | 413,000 | 116,000 | 0.01 | 4,106,663,000 | 10,386,950 | 25.15 | 2007-10-02 |
| 1794 | 2007-10-03 | 297,000 | -30,000 | 0.01 | 4,106,663,000 | 6,860,700 | 23.10 | 2007-09-28 |
| 1795 | 2007-10-02 | 327,000 | 4,000 | 0.01 | 4,106,663,000 | 7,194,000 | 22.00 | 2007-09-27 |
| 1796 | 2007-09-28 | 323,000 | 5,000 | 0.01 | 4,106,663,000 | 6,879,900 | 21.30 | 2007-09-25 |
| 1797 | 2007-09-27 | 318,000 | -151,000 | 0.01 | 4,106,663,000 | 6,725,700 | 21.15 | 2007-09-24 |
| 1798 | 2007-09-25 | 469,000 | 58,000 | 0.01 | 4,106,663,000 | 9,126,740 | 19.46 | 2007-09-21 |
| 1799 | 2007-09-24 | 411,000 | 32,000 | 0.01 | 4,106,663,000 | 8,104,920 | 19.72 | 2007-09-20 |
| 1800 | 2007-09-21 | 379,000 | 31,000 | 0.01 | 4,106,663,000 | 7,549,680 | 19.92 | 2007-09-19 |
| 1801 | 2007-09-20 | 348,000 | -55,000 | 0.01 | 4,106,663,000 | 6,444,960 | 18.52 | 2007-09-18 |
| 1802 | 2007-09-19 | 403,000 | 77,000 | 0.01 | 4,106,663,000 | 7,004,140 | 17.38 | 2007-09-17 |
| 1803 | 2007-09-18 | 326,000 | -34,000 | 0.01 | 4,106,663,000 | 5,515,920 | 16.92 | 2007-09-14 |
| 1804 | 2007-09-17 | 360,000 | 34,000 | 0.01 | 4,106,663,000 | 5,724,000 | 15.90 | 2007-09-13 |
| 1805 | 2007-09-14 | 326,000 | -75,000 | 0.01 | 4,106,663,000 | 5,150,800 | 15.80 | 2007-09-12 |
| 1806 | 2007-09-13 | 401,000 | 55,000 | 0.01 | 4,106,663,000 | 6,247,580 | 15.58 | 2007-09-11 |
| 1807 | 2007-09-12 | 346,000 | -42,000 | 0.01 | 4,106,663,000 | 5,300,720 | 15.32 | 2007-09-10 |
| 1808 | 2007-09-11 | 388,000 | 11,000 | 0.01 | 4,106,663,000 | 5,788,960 | 14.92 | 2007-09-07 |
| 1809 | 2007-09-10 | 377,000 | -50,000 | 0.01 | 4,106,663,000 | 5,730,400 | 15.20 | 2007-09-06 |
| 1810 | 2007-09-07 | 427,000 | 48,000 | 0.01 | 4,106,663,000 | 6,627,040 | 15.52 | 2007-09-05 |
| 1811 | 2007-09-06 | 379,000 | -11,000 | 0.01 | 4,106,663,000 | 5,647,100 | 14.90 | 2007-09-04 |
| 1812 | 2007-09-05 | 390,000 | 25,000 | 0.01 | 4,106,663,000 | 5,881,200 | 15.08 | 2007-09-03 |
| 1813 | 2007-09-04 | 365,000 | -5,000 | 0.01 | 4,106,663,000 | 5,606,400 | 15.36 | 2007-08-31 |
| 1814 | 2007-09-03 | 370,000 | 12,000 | 0.01 | 4,106,663,000 | 5,505,600 | 14.88 | 2007-08-30 |
| 1815 | 2007-08-31 | 358,000 | -10,000 | 0.01 | 4,106,663,000 | 5,148,040 | 14.38 | 2007-08-29 |
| 1816 | 2007-08-30 | 368,000 | 3,000 | 0.01 | 4,106,663,000 | 5,439,040 | 14.78 | 2007-08-28 |
| 1817 | 2007-08-29 | 365,000 | 8,000 | 0.01 | 4,106,663,000 | 5,423,900 | 14.86 | 2007-08-27 |
| 1818 | 2007-08-28 | 357,000 | 24,000 | 0.01 | 4,106,663,000 | 5,062,260 | 14.18 | 2007-08-24 |
| 1819 | 2007-08-27 | 333,000 | -2,000 | 0.01 | 4,106,663,000 | 4,741,920 | 14.24 | 2007-08-23 |
| 1820 | 2007-08-24 | 335,000 | -2,000 | 0.01 | 4,106,663,000 | 4,616,300 | 13.78 | 2007-08-22 |
| 1821 | 2007-08-23 | 337,000 | -21,000 | 0.01 | 4,106,663,000 | 4,488,840 | 13.32 | 2007-08-21 |
| 1822 | 2007-08-22 | 358,000 | -31,000 | 0.01 | 4,106,663,000 | 4,553,760 | 12.72 | 2007-08-20 |
| 1823 | 2007-08-21 | 389,000 | -13,000 | 0.01 | 4,106,663,000 | 4,481,280 | 11.52 | 2007-08-17 |
| 1824 | 2007-08-20 | 402,000 | 46,000 | 0.01 | 4,106,663,000 | 4,824,000 | 12.00 | 2007-08-16 |
| 1825 | 2007-08-17 | 356,000 | 22,000 | 0.01 | 4,106,663,000 | 4,770,400 | 13.40 | 2007-08-15 |
| 1826 | 2007-08-16 | 334,000 | -30,000 | 0.01 | 4,106,663,000 | 4,669,320 | 13.98 | 2007-08-14 |
| 1827 | 2007-08-15 | 364,000 | -20,000 | 0.01 | 4,106,663,000 | 5,008,640 | 13.76 | 2007-08-13 |
| 1828 | 2007-08-10 | 384,000 | -76,000 | 0.01 | 4,106,663,000 | 5,452,800 | 14.20 | 2007-08-08 |
| 1829 | 2007-08-09 | 460,000 | -28,000 | 0.01 | 4,106,663,000 | 6,127,200 | 13.32 | 2007-08-07 |
| 1830 | 2007-08-08 | 488,000 | 30,000 | 0.01 | 4,106,663,000 | 6,314,720 | 12.94 | 2007-08-06 |
| 1831 | 2007-08-07 | 458,000 | -2,000 | 0.01 | 4,106,663,000 | 6,320,400 | 13.80 | 2007-08-03 |
| 1832 | 2007-08-06 | 460,000 | 46,000 | 0.01 | 4,106,663,000 | 6,366,400 | 13.84 | 2007-08-02 |
| 1833 | 2007-08-03 | 414,000 | 30,000 | 0.01 | 4,106,663,000 | 5,887,080 | 14.22 | 2007-08-01 |
| 1834 | 2007-08-02 | 384,000 | 40,000 | 0.01 | 4,106,663,000 | 5,690,880 | 14.82 | 2007-07-31 |
| 1835 | 2007-08-01 | 344,000 | -29,000 | 0.01 | 4,106,663,000 | 5,056,800 | 14.70 | 2007-07-30 |
| 1836 | 2007-07-31 | 373,000 | -11,000 | 0.01 | 4,106,663,000 | 5,393,580 | 14.46 | 2007-07-27 |
| 1837 | 2007-07-30 | 384,000 | 3,000 | 0.01 | 4,106,663,000 | 5,760,000 | 15.00 | 2007-07-26 |
| 1838 | 2007-07-26 | 381,000 | 12,000 | 0.01 | 4,106,663,000 | 5,905,500 | 15.50 | 2007-07-24 |
| 1839 | 2007-07-25 | 369,000 | 38,000 | 0.01 | 4,106,663,000 | 5,719,500 | 15.50 | 2007-07-23 |
| 1840 | 2007-07-24 | 331,000 | -75,000 | 0.01 | 4,106,663,000 | 5,037,820 | 15.22 | 2007-07-20 |
| 1841 | 2007-07-23 | 406,000 | -4,000 | 0.01 | 4,106,663,000 | 5,984,440 | 14.74 | 2007-07-19 |
| 1842 | 2007-07-20 | 410,000 | 32,000 | 0.01 | 4,106,663,000 | 6,191,000 | 15.10 | 2007-07-18 |
| 1843 | 2007-07-19 | 378,000 | 6,000 | 0.01 | 4,106,663,000 | 5,768,280 | 15.26 | 2007-07-17 |
| 1844 | 2007-07-18 | 372,000 | -4,000 | 0.01 | 4,106,663,000 | 5,572,560 | 14.98 | 2007-07-16 |
| 1845 | 2007-07-17 | 376,000 | -52,000 | 0.01 | 4,106,663,000 | 5,482,080 | 14.58 | 2007-07-13 |
| 1846 | 2007-07-16 | 428,000 | -23,000 | 0.01 | 4,106,663,000 | 6,069,040 | 14.18 | 2007-07-12 |
| 1847 | 2007-07-13 | 451,000 | 26,000 | 0.01 | 4,106,663,000 | 6,566,560 | 14.56 | 2007-07-11 |
| 1848 | 2007-07-12 | 425,000 | -14,000 | 0.01 | 4,106,663,000 | 6,451,500 | 15.18 | 2007-07-10 |
| 1849 | 2007-07-11 | 439,000 | -9,000 | 0.01 | 4,106,663,000 | 6,585,000 | 15.00 | 2007-07-09 |
| 1850 | 2007-07-10 | 448,000 | -12,000 | 0.01 | 4,106,663,000 | 6,388,480 | 14.26 | 2007-07-06 |
| 1851 | 2007-07-09 | 460,000 | 23,000 | 0.01 | 4,106,663,000 | 6,366,400 | 13.84 | 2007-07-05 |
| 1852 | 2007-07-06 | 437,000 | -40,000 | 0.01 | 4,106,663,000 | 5,576,120 | 12.76 | 2007-07-04 |
| 1853 | 2007-07-05 | 477,000 | -35,000 | 0.01 | 4,106,663,000 | 5,886,180 | 12.34 | 2007-07-03 |
| 1854 | 2007-07-04 | 512,000 | 4,000 | 0.01 | 4,106,663,000 | 6,000,640 | 11.72 | 2007-06-29 |
| 1855 | 2007-07-03 | 508,000 | -21,000 | 0.01 | 4,106,663,000 | 5,994,400 | 11.80 | 2007-06-28 |
| 1856 | 2007-06-29 | 529,000 | 55,000 | 0.01 | 4,106,663,000 | 6,104,660 | 11.54 | 2007-06-27 |
| 1857 | 2007-06-28 | 474,000 | 65,000 | 0.01 | 4,106,663,000 | 5,375,160 | 11.34 | 2007-06-26 |
| 1858 | 2007-06-27 | 409,000 | 51,000 | 0.01 | 4,106,663,000 | 4,883,460 | 11.94 | 2007-06-25 |
| 1859 | 2007-06-26 | 358,000 | 0.01 | 4,106,663,000 | 4,503,640 | 12.58 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy