CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國中煤能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 10.74 2026-08-07
2 2026-08-10 10.75 2026-08-06
3 2013-11-06 0 -70,000 0.00 4,106,663,000 0 4.870 2013-11-04
4 2013-11-04 70,000 -40,901,013 0.00 4,106,663,000 333,200 4.760 2013-10-31
5 2013-11-01 40,971,013 -200,000 1.00 4,106,663,000 197,480,283 4.820 2013-10-30
6 2013-10-31 41,171,013 30,000 1.00 4,106,663,000 193,915,471 4.710 2013-10-29
7 2013-10-30 41,141,013 -367,600 1.00 4,106,663,000 192,128,531 4.670 2013-10-28
8 2013-10-29 41,508,613 -982,000 1.01 4,106,663,000 193,430,137 4.660 2013-10-25
9 2013-10-28 42,490,613 276,000 1.03 4,106,663,000 202,255,318 4.760 2013-10-24
10 2013-10-25 42,214,613 -773,000 1.03 4,106,663,000 204,318,727 4.840 2013-10-23
11 2013-10-24 42,987,613 118,000 1.05 4,106,663,000 207,630,171 4.830 2013-10-22
12 2013-10-22 42,869,613 1,050,000 1.04 4,106,663,000 209,632,408 4.890 2013-10-18
13 2013-10-21 41,819,613 54,000 1.02 4,106,663,000 205,334,300 4.910 2013-10-17
14 2013-10-18 41,765,613 300,000 1.02 4,106,663,000 196,716,037 4.710 2013-10-16
15 2013-10-17 41,465,613 66,000 1.01 4,106,663,000 196,961,662 4.750 2013-10-15
16 2013-10-16 41,399,613 -12,000 1.01 4,106,663,000 194,578,181 4.700 2013-10-11
17 2013-10-15 41,411,613 1,549,268 1.01 4,106,663,000 193,806,349 4.680 2013-10-10
18 2013-10-11 39,862,345 27,000 0.97 4,106,663,000 187,751,645 4.710 2013-10-09
19 2013-10-10 39,835,345 -42,000 0.97 4,106,663,000 186,429,415 4.680 2013-10-08
20 2013-10-08 39,877,345 70,000 0.97 4,106,663,000 187,024,748 4.690 2013-10-04
21 2013-10-07 39,807,345 48,000 0.97 4,106,663,000 187,094,522 4.700 2013-10-03
22 2013-10-04 39,759,345 87,800 0.97 4,106,663,000 183,290,580 4.610 2013-10-02
23 2013-10-03 39,671,545 -17,600 0.97 4,106,663,000 184,075,969 4.640 2013-09-30
24 2013-10-02 39,689,145 18,000 0.97 4,106,663,000 187,332,764 4.720 2013-09-27
25 2013-09-30 39,671,145 86,000 0.97 4,106,663,000 185,660,959 4.680 2013-09-26
26 2013-09-27 39,585,145 -450,012 0.96 4,106,663,000 188,029,439 4.750 2013-09-25
27 2013-09-25 40,035,157 -60,000 0.97 4,106,663,000 199,775,433 4.990 2013-09-23
28 2013-09-24 40,095,157 460,000 0.98 4,106,663,000 203,683,398 5.080 2013-09-19
29 2013-09-19 39,635,157 -318,000 0.97 4,106,663,000 199,761,191 5.040 2013-09-17
30 2013-09-18 39,953,157 -4,000 0.97 4,106,663,000 206,957,353 5.180 2013-09-16
31 2013-09-17 39,957,157 420,000 0.97 4,106,663,000 202,183,214 5.060 2013-09-13
32 2013-09-16 39,537,157 40,000 0.96 4,106,663,000 206,383,960 5.220 2013-09-12
33 2013-09-13 39,497,157 260,000 0.96 4,106,663,000 210,914,818 5.340 2013-09-11
34 2013-09-12 39,237,157 -300,000 0.96 4,106,663,000 205,210,331 5.230 2013-09-10
35 2013-09-11 39,537,157 300,000 0.96 4,106,663,000 193,336,698 4.890 2013-09-09
36 2013-09-09 39,237,157 60,000 0.96 4,106,663,000 187,945,982 4.790 2013-09-05
37 2013-09-06 39,177,157 -50,000 0.95 4,106,663,000 189,225,668 4.830 2013-09-04
38 2013-09-05 39,227,157 60,000 0.96 4,106,663,000 191,820,798 4.890 2013-09-03
39 2013-09-04 39,167,157 196,000 0.95 4,106,663,000 182,910,623 4.670 2013-09-02
40 2013-09-03 38,971,157 44,000 0.95 4,106,663,000 178,098,187 4.570 2013-08-30
41 2013-09-02 38,927,157 1,000 0.95 4,106,663,000 179,064,922 4.600 2013-08-29
42 2013-08-30 38,926,157 28,200 0.95 4,106,663,000 178,671,061 4.590 2013-08-28
43 2013-08-29 38,897,957 -50,000 0.95 4,106,663,000 185,543,255 4.770 2013-08-27
44 2013-08-26 38,947,957 -98,700 0.95 4,106,663,000 190,844,989 4.900 2013-08-22
45 2013-08-22 39,046,657 -740,000 0.95 4,106,663,000 183,519,288 4.700 2013-08-20
46 2013-08-21 39,786,657 36,000 0.97 4,106,663,000 194,556,753 4.890 2013-08-19
47 2013-08-20 39,750,657 -480,000 0.97 4,106,663,000 193,983,206 4.880 2013-08-16
48 2013-08-19 40,230,657 -150,000 0.98 4,106,663,000 198,337,139 4.930 2013-08-15
49 2013-08-15 40,380,657 87,000 0.98 4,106,663,000 194,634,767 4.820 2013-08-12
50 2013-08-13 40,293,657 113,000 0.98 4,106,663,000 185,753,759 4.610 2013-08-09
51 2013-08-12 40,180,657 60,000 0.98 4,106,663,000 167,955,146 4.180 2013-08-08
52 2013-08-08 40,120,657 60,000 0.98 4,106,663,000 167,303,140 4.170 2013-08-06
53 2013-08-07 40,060,657 -4,000 0.98 4,106,663,000 165,450,513 4.130 2013-08-05
54 2013-08-06 40,064,657 20,000 0.98 4,106,663,000 166,668,973 4.160 2013-08-02
55 2013-08-05 40,044,657 40,000 0.98 4,106,663,000 166,585,773 4.160 2013-08-01
56 2013-08-02 40,004,657 30,000 0.97 4,106,663,000 165,619,280 4.140 2013-07-31
57 2013-07-29 39,974,657 60,000 0.97 4,106,663,000 171,491,279 4.290 2013-07-25
58 2013-07-26 39,914,657 -280,000 0.97 4,106,663,000 172,431,318 4.320 2013-07-24
59 2013-07-25 40,194,657 60,000 0.98 4,106,663,000 174,042,865 4.330 2013-07-23
60 2013-07-24 40,134,657 -14,000 0.98 4,106,663,000 163,348,054 4.070 2013-07-22
61 2013-07-23 40,148,657 -20,000 0.98 4,106,663,000 167,419,900 4.170 2013-07-19
62 2013-07-22 40,168,657 -10,000 0.98 4,106,663,000 166,699,927 4.150 2013-07-18
63 2013-07-19 40,178,657 30,000 0.98 4,106,663,000 164,732,494 4.100 2013-07-17
64 2013-07-15 40,148,657 54,000 0.98 4,106,663,000 167,419,900 4.170 2013-07-11
65 2013-07-11 40,094,657 54,000 0.98 4,106,663,000 158,373,895 3.950 2013-07-09
66 2013-07-10 40,040,657 32,400 0.98 4,106,663,000 164,567,100 4.110 2013-07-08
67 2013-07-09 40,008,257 -82,000 0.97 4,106,663,000 166,834,432 4.170 2013-07-05
68 2013-07-08 40,090,257 136,000 0.98 4,106,663,000 155,951,100 3.890 2013-07-04
69 2013-07-05 39,954,257 -243,000 0.97 4,106,663,000 147,431,208 3.690 2013-07-03
70 2013-07-04 40,197,257 -40,000 0.98 4,106,663,000 158,779,165 3.950 2013-07-02
71 2013-07-02 40,237,257 60,000 0.98 4,106,663,000 162,558,518 4.040 2013-06-27
72 2013-06-27 40,177,257 554,000 0.98 4,106,663,000 167,940,934 4.180 2013-06-25
73 2013-06-26 39,623,257 32,400 0.96 4,106,663,000 173,549,866 4.380 2013-06-24
74 2013-06-25 39,590,857 18,000 0.96 4,106,663,000 180,138,399 4.550 2013-06-21
75 2013-06-24 39,572,857 36,000 0.96 4,106,663,000 172,141,928 4.350 2013-06-20
76 2013-06-21 39,536,857 27,000 0.96 4,106,663,000 178,706,594 4.520 2013-06-19
77 2013-06-18 39,509,857 500,000 0.96 4,106,663,000 182,140,441 4.610 2013-06-14
78 2013-06-17 39,009,857 154,000 0.95 4,106,663,000 179,445,342 4.600 2013-06-13
79 2013-06-14 38,855,857 60,000 0.95 4,106,663,000 187,285,231 4.820 2013-06-11
80 2013-06-13 38,795,857 227,570 0.94 4,106,663,000 193,203,368 4.980 2013-06-10
81 2013-06-11 38,568,287 20,000 0.94 4,106,663,000 192,841,435 5.000 2013-06-07
82 2013-06-10 38,548,287 40,000 0.94 4,106,663,000 191,199,504 4.960 2013-06-06
83 2013-06-07 38,508,287 -40,000 0.94 4,106,663,000 193,696,684 5.030 2013-06-05
84 2013-06-03 38,548,287 54,000 0.94 4,106,663,000 198,138,195 5.140 2013-05-30
85 2013-05-30 38,494,287 4,000 0.94 4,106,663,000 206,329,378 5.360 2013-05-28
86 2013-05-29 38,490,287 32,400 0.94 4,106,663,000 202,074,007 5.250 2013-05-27
87 2013-05-28 38,457,887 18,000 0.94 4,106,663,000 205,365,117 5.340 2013-05-24
88 2013-05-27 38,439,887 36,000 0.94 4,106,663,000 204,115,800 5.310 2013-05-23
89 2013-05-24 38,403,887 27,000 0.94 4,106,663,000 213,141,573 5.550 2013-05-22
90 2013-05-22 38,376,887 -18,000 0.93 4,106,663,000 207,235,190 5.400 2013-05-20
91 2013-05-21 38,394,887 785,000 0.93 4,106,663,000 200,421,310 5.220 2013-05-16
92 2013-05-20 37,609,887 -200,000 0.92 4,106,663,000 196,323,610 5.220 2013-05-15
93 2013-05-16 37,809,887 54,000 0.92 4,106,663,000 218,919,246 5.790 2013-05-14
94 2013-05-15 37,755,887 32,400 0.92 4,106,663,000 221,249,498 5.860 2013-05-13
95 2013-05-14 37,723,487 18,000 0.92 4,106,663,000 222,568,573 5.900 2013-05-10
96 2013-05-13 37,705,487 36,000 0.92 4,106,663,000 223,216,483 5.920 2013-05-09
97 2013-05-10 37,669,487 159,000 0.92 4,106,663,000 224,133,448 5.950 2013-05-08
98 2013-05-07 37,510,487 500,000 0.91 4,106,663,000 215,685,300 5.750 2013-05-03
99 2013-05-06 37,010,487 27,000 0.90 4,106,663,000 216,511,349 5.850 2013-05-02
100 2013-05-03 36,983,487 60,000 0.90 4,106,663,000 220,791,417 5.970 2013-04-30
101 2013-05-02 36,923,487 56,000 0.90 4,106,663,000 218,217,808 5.910 2013-04-29
102 2013-04-30 36,867,487 74,000 0.90 4,106,663,000 232,265,168 6.300 2013-04-26
103 2013-04-29 36,793,487 66,000 0.90 4,106,663,000 235,478,317 6.400 2013-04-25
104 2013-04-26 36,727,487 575,128 0.89 4,106,663,000 232,117,718 6.320 2013-04-24
105 2013-04-25 36,152,359 24,000 0.88 4,106,663,000 224,867,673 6.220 2013-04-23
106 2013-04-24 36,128,359 1,089,312 0.88 4,106,663,000 229,415,080 6.350 2013-04-22
107 2013-04-22 35,039,047 27,000 0.85 4,106,663,000 216,541,310 6.180 2013-04-18
108 2013-04-19 35,012,047 352,396 0.85 4,106,663,000 218,125,053 6.230 2013-04-17
109 2013-04-18 34,659,651 154,000 0.84 4,106,663,000 217,662,608 6.280 2013-04-16
110 2013-04-17 34,505,651 28,800 0.84 4,106,663,000 217,385,601 6.300 2013-04-15
111 2013-04-16 34,476,851 16,000 0.84 4,106,663,000 222,375,689 6.450 2013-04-12
112 2013-04-15 34,460,851 58,000 0.84 4,106,663,000 225,718,574 6.550 2013-04-11
113 2013-04-12 34,402,851 21,000 0.84 4,106,663,000 226,370,760 6.580 2013-04-10
114 2013-04-11 34,381,851 443,192 0.84 4,106,663,000 223,482,032 6.500 2013-04-09
115 2013-04-10 33,938,659 -140,000 0.83 4,106,663,000 215,510,485 6.350 2013-04-08
116 2013-04-09 34,078,659 284,000 0.83 4,106,663,000 219,125,777 6.430 2013-04-05
117 2013-04-05 33,794,659 -1,079,600 0.82 4,106,663,000 230,141,628 6.810 2013-04-02
118 2013-04-03 34,874,259 58,000 0.85 4,106,663,000 241,329,872 6.920 2013-03-28
119 2013-04-02 34,816,259 500 0.85 4,106,663,000 241,973,000 6.950 2013-03-27
120 2013-03-27 34,815,759 100,000 0.85 4,106,663,000 245,451,101 7.050 2013-03-25
121 2013-03-26 34,715,759 -358,590 0.85 4,106,663,000 240,580,210 6.930 2013-03-22
122 2013-03-22 35,074,349 -130,000 0.85 4,106,663,000 246,221,930 7.020 2013-03-20
123 2013-03-21 35,204,349 39,000 0.86 4,106,663,000 240,445,704 6.830 2013-03-19
124 2013-03-20 35,165,349 -5,400 0.86 4,106,663,000 245,102,483 6.970 2013-03-18
125 2013-03-19 35,170,749 20,000 0.86 4,106,663,000 251,119,148 7.140 2013-03-15
126 2013-03-18 35,150,749 7,000 0.86 4,106,663,000 253,436,900 7.210 2013-03-14
127 2013-03-15 35,143,749 15,000 0.86 4,106,663,000 253,737,868 7.220 2013-03-13
128 2013-03-12 35,128,749 45,000 0.86 4,106,663,000 264,519,480 7.530 2013-03-08
129 2013-03-07 35,083,749 30,000 0.85 4,106,663,000 254,006,343 7.240 2013-03-05
130 2013-03-06 35,053,749 30,400 0.85 4,106,663,000 257,645,055 7.350 2013-03-04
131 2013-03-04 35,023,349 377,626 0.85 4,106,663,000 269,329,554 7.690 2013-02-28
132 2013-03-01 34,645,723 -86,500 0.84 4,106,663,000 253,606,692 7.320 2013-02-27
133 2013-02-28 34,732,223 15,990 0.85 4,106,663,000 250,766,650 7.220 2013-02-26
134 2013-02-27 34,716,233 -132,608 0.85 4,106,663,000 256,552,962 7.390 2013-02-25
135 2013-02-26 34,848,841 13,440 0.85 4,106,663,000 259,623,865 7.450 2013-02-22
136 2013-02-25 34,835,401 30,000 0.85 4,106,663,000 264,749,048 7.600 2013-02-21
137 2013-02-22 34,805,401 268,000 0.85 4,106,663,000 268,349,642 7.710 2013-02-20
138 2013-02-21 34,537,401 403,114 0.84 4,106,663,000 268,700,980 7.780 2013-02-19
139 2013-02-20 34,134,287 -137,400 0.83 4,106,663,000 272,732,953 7.990 2013-02-18
140 2013-02-19 34,271,687 -11,480 0.83 4,106,663,000 279,314,249 8.150 2013-02-15
141 2013-02-18 34,283,167 14,000 0.83 4,106,663,000 282,836,128 8.250 2013-02-14
142 2013-02-15 34,269,167 37,584 0.83 4,106,663,000 280,664,478 8.190 2013-02-08
143 2013-02-14 34,231,583 -21,996 0.83 4,106,663,000 278,987,401 8.150 2013-02-07
144 2013-02-07 34,253,579 -294,400 0.83 4,106,663,000 287,387,528 8.390 2013-02-05
145 2013-02-06 34,547,979 18,000 0.84 4,106,663,000 294,694,261 8.530 2013-02-04
146 2013-02-05 34,529,979 257,280 0.84 4,106,663,000 296,957,819 8.600 2013-02-01
147 2013-02-04 34,272,699 700,000 0.83 4,106,663,000 296,458,846 8.650 2013-01-31
148 2013-02-01 33,572,699 -21,060 0.82 4,106,663,000 293,761,116 8.750 2013-01-30
149 2013-01-31 33,593,759 -3,020 0.82 4,106,663,000 291,257,891 8.670 2013-01-29
150 2013-01-28 33,596,779 2,612,000 0.82 4,106,663,000 287,252,460 8.550 2013-01-24
151 2013-01-25 30,984,779 -200,000 0.75 4,106,663,000 270,497,121 8.730 2013-01-23
152 2013-01-24 31,184,779 -1,755,200 0.76 4,106,663,000 272,243,121 8.730 2013-01-22
153 2013-01-23 32,939,979 18,000 0.80 4,106,663,000 287,236,617 8.720 2013-01-21
154 2013-01-22 32,921,979 -26,400 0.80 4,106,663,000 285,104,338 8.660 2013-01-18
155 2013-01-21 32,948,379 -15,000 0.80 4,106,663,000 282,038,124 8.560 2013-01-17
156 2013-01-18 32,963,379 -135,000 0.80 4,106,663,000 286,122,130 8.680 2013-01-16
157 2013-01-17 33,098,379 -3,020 0.81 4,106,663,000 290,934,751 8.790 2013-01-15
158 2013-01-15 33,101,399 -38,000 0.81 4,106,663,000 288,644,199 8.720 2013-01-11
159 2013-01-14 33,139,399 -30,000 0.81 4,106,663,000 294,609,257 8.890 2013-01-10
160 2013-01-10 33,169,399 8,120 0.81 4,106,663,000 291,227,323 8.780 2013-01-08
161 2013-01-09 33,161,279 -18,000 0.81 4,106,663,000 296,461,834 8.940 2013-01-07
162 2013-01-08 33,179,279 8,520 0.81 4,106,663,000 294,631,998 8.880 2013-01-04
163 2013-01-07 33,170,759 -85,000 0.81 4,106,663,000 296,546,585 8.940 2013-01-03
164 2013-01-04 33,255,759 -350,000 0.81 4,106,663,000 292,983,237 8.810 2013-01-02
165 2013-01-03 33,605,759 9,886 0.82 4,106,663,000 280,944,145 8.360 2012-12-28
166 2013-01-02 33,595,873 111,600 0.82 4,106,663,000 279,853,622 8.330 2012-12-27
167 2012-12-28 33,484,273 -56,400 0.82 4,106,663,000 273,231,668 8.160 2012-12-21
168 2012-12-27 33,540,673 100,000 0.82 4,106,663,000 279,393,806 8.330 2012-12-20
169 2012-12-21 33,440,673 -560,994 0.81 4,106,663,000 279,229,620 8.350 2012-12-19
170 2012-12-20 34,001,667 -11,700 0.83 4,106,663,000 280,853,769 8.260 2012-12-18
171 2012-12-19 34,013,367 22,076 0.83 4,106,663,000 282,310,946 8.300 2012-12-17
172 2012-12-18 33,991,291 -60,000 0.83 4,106,663,000 281,787,802 8.290 2012-12-14
173 2012-12-14 34,051,291 14,000 0.83 4,106,663,000 276,496,483 8.120 2012-12-12
174 2012-12-13 34,037,291 107,400 0.83 4,106,663,000 270,936,836 7.960 2012-12-11
175 2012-12-11 33,929,891 1,573,400 0.83 4,106,663,000 268,046,139 7.900 2012-12-07
176 2012-12-07 32,356,491 90,000 0.79 4,106,663,000 250,115,675 7.730 2012-12-05
177 2012-12-06 32,266,491 15,990 0.79 4,106,663,000 242,644,012 7.520 2012-12-04
178 2012-12-05 32,250,501 50,000 0.79 4,106,663,000 244,781,303 7.590 2012-12-03
179 2012-11-30 32,200,501 50,000 0.78 4,106,663,000 247,299,848 7.680 2012-11-28
180 2012-11-29 32,150,501 119,720 0.78 4,106,663,000 250,130,898 7.780 2012-11-27
181 2012-11-27 32,030,781 -300,000 0.78 4,106,663,000 252,082,246 7.870 2012-11-23
182 2012-11-23 32,330,781 -40,000 0.79 4,106,663,000 246,683,859 7.630 2012-11-21
183 2012-11-22 32,370,781 -27,860 0.79 4,106,663,000 241,162,318 7.450 2012-11-20
184 2012-11-21 32,398,641 50,000 0.79 4,106,663,000 242,665,821 7.490 2012-11-19
185 2012-11-20 32,348,641 730,400 0.79 4,106,663,000 239,056,457 7.390 2012-11-16
186 2012-11-15 31,618,241 -209,192 0.77 4,106,663,000 232,710,254 7.360 2012-11-13
187 2012-11-13 31,827,433 621,620 0.78 4,106,663,000 243,161,588 7.640 2012-11-09
188 2012-11-12 31,205,813 -83,612 0.76 4,106,663,000 242,157,109 7.760 2012-11-08
189 2012-11-09 31,289,425 30,000 0.76 4,106,663,000 253,444,343 8.100 2012-11-07
190 2012-11-08 31,259,425 15,990 0.76 4,106,663,000 252,888,748 8.090 2012-11-06
191 2012-11-07 31,243,435 -35,000 0.76 4,106,663,000 252,134,520 8.070 2012-11-05
192 2012-11-06 31,278,435 -450,148 0.76 4,106,663,000 250,853,049 8.020 2012-11-02
193 2012-11-05 31,728,583 -15,984 0.77 4,106,663,000 249,069,377 7.850 2012-11-01
194 2012-11-01 31,744,567 108,560 0.77 4,106,663,000 238,401,698 7.510 2012-10-30
195 2012-10-30 31,636,007 -980,030 0.77 4,106,663,000 238,219,133 7.530 2012-10-26
196 2012-10-29 32,616,037 -300,000 0.79 4,106,663,000 255,057,409 7.820 2012-10-25
197 2012-10-26 32,916,037 -688,000 0.80 4,106,663,000 258,720,051 7.860 2012-10-24
198 2012-10-25 33,604,037 68,450 0.82 4,106,663,000 258,751,085 7.700 2012-10-22
199 2012-10-24 33,535,587 -100,000 0.82 4,106,663,000 258,559,376 7.710 2012-10-19
200 2012-10-22 33,635,587 159,000 0.82 4,106,663,000 260,003,088 7.730 2012-10-18
201 2012-10-19 33,476,587 -90,000 0.82 4,106,663,000 253,082,998 7.560 2012-10-17
202 2012-10-18 33,566,587 -948,180 0.82 4,106,663,000 249,735,407 7.440 2012-10-16
203 2012-10-17 34,514,767 -350,000 0.84 4,106,663,000 262,312,229 7.600 2012-10-15
204 2012-10-16 34,864,767 405,100 0.85 4,106,663,000 262,880,343 7.540 2012-10-12
205 2012-10-11 34,459,667 -10,320 0.84 4,106,663,000 246,731,216 7.160 2012-10-09
206 2012-10-10 34,469,987 99,000 0.84 4,106,663,000 244,392,208 7.090 2012-10-08
207 2012-10-09 34,370,987 -54,000 0.84 4,106,663,000 246,439,977 7.170 2012-10-05
208 2012-10-05 34,424,987 110,880 0.84 4,106,663,000 243,728,908 7.080 2012-10-03
209 2012-10-03 34,314,107 -117,000 0.84 4,106,663,000 238,139,903 6.940 2012-09-27
210 2012-09-27 34,431,107 24,600 0.84 4,106,663,000 244,805,171 7.110 2012-09-25
211 2012-09-26 34,406,507 105,000 0.84 4,106,663,000 243,254,004 7.070 2012-09-24
212 2012-09-24 34,301,507 81,200 0.84 4,106,663,000 241,482,609 7.040 2012-09-20
213 2012-09-20 34,220,307 123,200 0.83 4,106,663,000 245,701,804 7.180 2012-09-18
214 2012-09-19 34,097,107 -100,000 0.83 4,106,663,000 248,908,881 7.300 2012-09-17
215 2012-09-18 34,197,107 -182,000 0.83 4,106,663,000 251,348,736 7.350 2012-09-14
216 2012-09-14 34,379,107 -50,000 0.84 4,106,663,000 236,872,047 6.890 2012-09-12
217 2012-09-13 34,429,107 24,600 0.84 4,106,663,000 231,707,890 6.730 2012-09-11
218 2012-09-12 34,404,507 197,000 0.84 4,106,663,000 232,230,422 6.750 2012-09-10
219 2012-09-10 34,207,507 36,200 0.83 4,106,663,000 212,428,618 6.210 2012-09-06
220 2012-09-07 34,171,307 -300,000 0.83 4,106,663,000 211,520,390 6.190 2012-09-05
221 2012-09-06 34,471,307 1,212,260 0.84 4,106,663,000 220,616,365 6.400 2012-09-04
222 2012-09-05 33,259,047 50,000 0.81 4,106,663,000 217,181,577 6.530 2012-09-03
223 2012-09-04 33,209,047 -63,216 0.81 4,106,663,000 214,530,444 6.460 2012-08-31
224 2012-08-31 33,272,263 50,000 0.81 4,106,663,000 216,269,710 6.500 2012-08-29
225 2012-08-30 33,222,263 24,600 0.81 4,106,663,000 221,592,494 6.670 2012-08-28
226 2012-08-29 33,197,663 100,000 0.81 4,106,663,000 223,752,249 6.740 2012-08-27
227 2012-08-28 33,097,663 10,000 0.81 4,106,663,000 227,380,945 6.870 2012-08-24
228 2012-08-27 33,087,663 81,200 0.81 4,106,663,000 233,929,777 7.070 2012-08-23
229 2012-08-24 33,006,463 33,530 0.80 4,106,663,000 232,695,564 7.050 2012-08-22
230 2012-08-23 32,972,933 122,040 0.80 4,106,663,000 239,053,764 7.250 2012-08-21
231 2012-08-20 32,850,893 331,000 0.80 4,106,663,000 236,526,430 7.200 2012-08-16
232 2012-08-16 32,519,893 -20,688 0.79 4,106,663,000 244,224,396 7.510 2012-08-14
233 2012-08-15 32,540,581 -950,000 0.79 4,106,663,000 240,149,488 7.380 2012-08-13
234 2012-08-13 33,490,581 69,020 0.82 4,106,663,000 258,212,380 7.710 2012-08-09
235 2012-08-10 33,421,561 -2,400,000 0.81 4,106,663,000 263,361,901 7.880 2012-08-08
236 2012-08-09 35,821,561 22,040 0.87 4,106,663,000 277,258,882 7.740 2012-08-07
237 2012-08-08 35,799,521 -868,384 0.87 4,106,663,000 274,224,331 7.660 2012-08-06
238 2012-08-07 36,667,905 -50,000 0.89 4,106,663,000 279,042,757 7.610 2012-08-03
239 2012-08-06 36,717,905 -1,954,800 0.89 4,106,663,000 268,407,886 7.310 2012-08-02
240 2012-08-03 38,672,705 22,400 0.94 4,106,663,000 284,631,109 7.360 2012-08-01
241 2012-08-02 38,650,305 -207,190 0.94 4,106,663,000 276,349,681 7.150 2012-07-31
242 2012-08-01 38,857,495 160,000 0.95 4,106,663,000 268,505,290 6.910 2012-07-30
243 2012-07-31 38,697,495 36,000 0.94 4,106,663,000 256,177,417 6.620 2012-07-27
244 2012-07-30 38,661,495 256,200 0.94 4,106,663,000 248,593,413 6.430 2012-07-26
245 2012-07-26 38,405,295 123,200 0.94 4,106,663,000 251,938,735 6.560 2012-07-24
246 2012-07-24 38,282,095 -100,000 0.93 4,106,663,000 266,826,202 6.970 2012-07-20
247 2012-07-23 38,382,095 -897,600 0.93 4,106,663,000 264,452,635 6.890 2012-07-19
248 2012-07-20 39,279,695 10,000 0.96 4,106,663,000 259,638,784 6.610 2012-07-18
249 2012-07-19 39,269,695 84,600 0.96 4,106,663,000 263,499,653 6.710 2012-07-17
250 2012-07-18 39,185,095 100,000 0.95 4,106,663,000 260,972,733 6.660 2012-07-16
251 2012-07-17 39,085,095 57,400 0.95 4,106,663,000 260,697,584 6.670 2012-07-13
252 2012-07-16 39,027,695 73,080 0.95 4,106,663,000 251,338,356 6.440 2012-07-12
253 2012-07-12 38,954,615 110,880 0.95 4,106,663,000 250,478,174 6.430 2012-07-10
254 2012-07-06 38,843,735 -353,840 0.95 4,106,663,000 269,963,958 6.950 2012-07-04
255 2012-07-05 39,197,575 319,192 0.95 4,106,663,000 259,879,922 6.630 2012-07-03
256 2012-07-04 38,878,383 126,000 0.95 4,106,663,000 246,488,948 6.340 2012-06-29
257 2012-07-03 38,752,383 81,200 0.94 4,106,663,000 236,002,012 6.090 2012-06-28
258 2012-06-29 38,671,183 151,790 0.94 4,106,663,000 242,468,317 6.270 2012-06-27
259 2012-06-28 38,519,393 123,200 0.94 4,106,663,000 241,516,594 6.270 2012-06-26
260 2012-06-27 38,396,193 460,000 0.93 4,106,663,000 241,128,092 6.280 2012-06-25
261 2012-06-26 37,936,193 26,000 0.92 4,106,663,000 245,067,807 6.460 2012-06-22
262 2012-06-25 37,910,193 268,384 0.92 4,106,663,000 253,619,191 6.690 2012-06-21
263 2012-06-22 37,641,809 22,400 0.92 4,106,663,000 260,857,736 6.930 2012-06-20
264 2012-06-21 37,619,409 24,600 0.92 4,106,663,000 260,326,310 6.920 2012-06-19
265 2012-06-20 37,594,809 100,000 0.92 4,106,663,000 262,787,715 6.990 2012-06-18
266 2012-06-19 37,494,809 436,000 0.91 4,106,663,000 256,839,442 6.850 2012-06-15
267 2012-06-18 37,058,809 581,200 0.90 4,106,663,000 253,111,665 6.830 2012-06-14
268 2012-06-15 36,477,609 2,339,870 0.89 4,106,663,000 250,601,174 6.870 2012-06-13
269 2012-06-14 34,137,739 123,200 0.83 4,106,663,000 230,088,361 6.740 2012-06-12
270 2012-06-13 34,014,539 448,264 0.83 4,106,663,000 229,257,993 6.740 2012-06-11
271 2012-06-11 33,566,275 223,318 0.82 4,106,663,000 218,852,113 6.520 2012-06-07
272 2012-06-08 33,342,957 77,400 0.81 4,106,663,000 219,063,227 6.570 2012-06-06
273 2012-06-07 33,265,557 371,600 0.81 4,106,663,000 218,887,365 6.580 2012-06-05
274 2012-06-06 32,893,957 560,000 0.80 4,106,663,000 219,731,633 6.680 2012-06-04
275 2012-06-05 32,333,957 1,036,000 0.79 4,106,663,000 226,984,378 7.020 2012-06-01
276 2012-06-04 31,297,957 205,140 0.76 4,106,663,000 225,032,311 7.190 2012-05-31
277 2012-06-01 31,092,817 126,984 0.76 4,106,663,000 224,179,211 7.210 2012-05-30
278 2012-05-31 30,965,833 93,200 0.75 4,106,663,000 226,979,556 7.330 2012-05-29
279 2012-05-29 30,872,633 530,000 0.75 4,106,663,000 220,121,873 7.130 2012-05-25
280 2012-05-25 30,342,633 13,400 0.74 4,106,663,000 219,680,663 7.240 2012-05-23
281 2012-05-24 30,329,233 -52,550 0.74 4,106,663,000 225,042,909 7.420 2012-05-22
282 2012-05-23 30,381,783 80,000 0.74 4,106,663,000 224,521,376 7.390 2012-05-21
283 2012-05-22 30,301,783 570,000 0.74 4,106,663,000 225,445,266 7.440 2012-05-18
284 2012-05-21 29,731,783 -51,280 0.72 4,106,663,000 223,583,008 7.520 2012-05-17
285 2012-05-18 29,783,063 500,000 0.73 4,106,663,000 225,159,956 7.560 2012-05-16
286 2012-05-17 29,283,063 440 0.71 4,106,663,000 237,778,472 8.120 2012-05-15
287 2012-05-11 29,282,623 553,920 0.71 4,106,663,000 243,631,423 8.320 2012-05-09
288 2012-05-10 28,728,703 11,070 0.70 4,106,663,000 243,906,688 8.490 2012-05-08
289 2012-05-08 28,717,633 -67,600 0.70 4,106,663,000 253,863,876 8.840 2012-05-04
290 2012-05-07 28,785,233 36,540 0.70 4,106,663,000 257,915,688 8.960 2012-05-03
291 2012-05-04 28,748,693 111,600 0.70 4,106,663,000 259,600,698 9.030 2012-05-02
292 2012-05-03 28,637,093 -113,494 0.70 4,106,663,000 255,156,499 8.910 2012-04-30
293 2012-04-30 28,750,587 -60,000 0.70 4,106,663,000 247,830,060 8.620 2012-04-26
294 2012-04-27 28,810,587 22,400 0.70 4,106,663,000 246,042,413 8.540 2012-04-25
295 2012-04-26 28,788,187 12,300 0.70 4,106,663,000 247,290,526 8.590 2012-04-24
296 2012-04-25 28,775,887 -20,000 0.70 4,106,663,000 247,184,869 8.590 2012-04-23
297 2012-04-24 28,795,887 42,400 0.70 4,106,663,000 252,827,888 8.780 2012-04-20
298 2012-04-23 28,753,487 -81,830 0.70 4,106,663,000 253,318,220 8.810 2012-04-19
299 2012-04-20 28,835,317 -70,000 0.70 4,106,663,000 251,155,611 8.710 2012-04-18
300 2012-04-19 28,905,317 296,340 0.70 4,106,663,000 250,320,045 8.660 2012-04-17
301 2012-04-16 28,608,977 685,106 0.70 4,106,663,000 244,606,753 8.550 2012-04-12
302 2012-04-12 27,923,871 76,502 0.68 4,106,663,000 240,703,768 8.620 2012-04-10
303 2012-04-11 27,847,369 148,952 0.68 4,106,663,000 245,613,795 8.820 2012-04-05
304 2012-04-10 27,698,417 111,600 0.67 4,106,663,000 247,069,880 8.920 2012-04-03
305 2012-04-05 27,586,817 180,440 0.67 4,106,663,000 243,591,594 8.830 2012-04-02
306 2012-04-03 27,406,377 500,000 0.67 4,106,663,000 238,709,544 8.710 2012-03-30
307 2012-03-30 26,906,377 342,954 0.66 4,106,663,000 239,197,692 8.890 2012-03-28
308 2012-03-29 26,563,423 445,481 0.65 4,106,663,000 236,945,733 8.920 2012-03-27
309 2012-03-28 26,117,942 1,754,800 0.64 4,106,663,000 229,576,710 8.790 2012-03-26
310 2012-03-27 24,363,142 36,000 0.59 4,106,663,000 214,639,281 8.810 2012-03-23
311 2012-03-23 24,327,142 70,281 0.59 4,106,663,000 214,565,392 8.820 2012-03-21
312 2012-03-22 24,256,861 11,600 0.59 4,106,663,000 220,009,729 9.070 2012-03-20
313 2012-03-21 24,245,261 344,000 0.59 4,106,663,000 225,480,927 9.300 2012-03-19
314 2012-03-20 23,901,261 -40,000 0.58 4,106,663,000 228,018,030 9.540 2012-03-16
315 2012-03-16 23,941,261 -15,800 0.58 4,106,663,000 231,033,169 9.650 2012-03-14
316 2012-03-15 23,957,061 -2,100 0.58 4,106,663,000 232,143,921 9.690 2012-03-13
317 2012-03-13 23,959,161 -53,000 0.58 4,106,663,000 226,414,071 9.450 2012-03-09
318 2012-03-12 24,012,161 -168,000 0.58 4,106,663,000 225,954,435 9.410 2012-03-08
319 2012-03-09 24,180,161 4,639,146 0.59 4,106,663,000 225,842,704 9.340 2012-03-07
320 2012-03-08 19,541,015 -7,750 0.48 4,106,663,000 184,271,771 9.430 2012-03-06
321 2012-03-06 19,548,765 -13,000 0.48 4,106,663,000 194,901,187 9.970 2012-03-02
322 2012-03-02 19,561,765 11,200 0.48 4,106,663,000 194,639,562 9.950 2012-02-29
323 2012-03-01 19,550,565 -14,400 0.48 4,106,663,000 196,678,684 10.06 2012-02-28
324 2012-02-28 19,564,965 18,000 0.48 4,106,663,000 196,432,249 10.04 2012-02-24
325 2012-02-27 19,546,965 -19,350 0.48 4,106,663,000 197,424,347 10.10 2012-02-23
326 2012-02-24 19,566,315 -459,690 0.48 4,106,663,000 199,185,087 10.18 2012-02-22
327 2012-02-22 20,026,005 15,000 0.49 4,106,663,000 203,063,691 10.14 2012-02-20
328 2012-02-21 20,011,005 -12,000 0.49 4,106,663,000 206,113,352 10.30 2012-02-17
329 2012-02-17 20,023,005 200 0.49 4,106,663,000 206,637,412 10.32 2012-02-15
330 2012-02-16 20,022,805 -14,400 0.49 4,106,663,000 199,226,910 9.950 2012-02-14
331 2012-02-15 20,037,205 -97,982 0.49 4,106,663,000 202,776,515 10.12 2012-02-13
332 2012-02-14 20,135,187 23,400 0.49 4,106,663,000 202,962,685 10.08 2012-02-10
333 2012-02-13 20,111,787 -100,000 0.49 4,106,663,000 208,760,349 10.38 2012-02-09
334 2012-02-10 20,211,787 -12,519 0.49 4,106,663,000 207,777,170 10.28 2012-02-08
335 2012-02-08 20,224,306 30,000 0.49 4,106,663,000 205,478,949 10.16 2012-02-06
336 2012-02-07 20,194,306 -100,000 0.49 4,106,663,000 203,154,718 10.06 2012-02-03
337 2012-02-03 20,294,306 -110,160 0.49 4,106,663,000 196,854,768 9.700 2012-02-01
338 2012-02-02 20,404,466 -86,080 0.50 4,106,663,000 198,739,499 9.740 2012-01-31
339 2012-01-31 20,490,546 6,400 0.50 4,106,663,000 206,134,893 10.06 2012-01-27
340 2012-01-30 20,484,146 -5,328 0.50 4,106,663,000 208,938,289 10.20 2012-01-26
341 2012-01-20 20,489,474 -568,440 0.50 4,106,663,000 201,821,319 9.850 2012-01-18
342 2012-01-19 21,057,914 -83,000 0.51 4,106,663,000 210,157,982 9.980 2012-01-17
343 2012-01-17 21,140,914 32,400 0.51 4,106,663,000 202,107,138 9.560 2012-01-13
344 2012-01-16 21,108,514 -882,150 0.51 4,106,663,000 196,520,265 9.310 2012-01-12
345 2012-01-13 21,990,664 200,000 0.54 4,106,663,000 208,251,588 9.470 2012-01-11
346 2012-01-12 21,790,664 -35,000 0.53 4,106,663,000 198,730,856 9.120 2012-01-10
347 2012-01-11 21,825,664 500,000 0.53 4,106,663,000 190,319,790 8.720 2012-01-09
348 2012-01-09 21,325,664 6,510 0.52 4,106,663,000 184,253,737 8.640 2012-01-05
349 2012-01-06 21,319,154 135,680 0.52 4,106,663,000 180,999,617 8.490 2012-01-04
350 2012-01-04 21,183,474 1,028,800 0.52 4,106,663,000 177,517,512 8.380 2011-12-30
351 2012-01-03 20,154,674 62,046 0.49 4,106,663,000 168,896,168 8.380 2011-12-29
352 2011-12-30 20,092,628 36,000 0.49 4,106,663,000 170,988,264 8.510 2011-12-28
353 2011-12-28 20,056,628 -87,700 0.49 4,106,663,000 167,873,976 8.370 2011-12-22
354 2011-12-23 20,144,328 17,920 0.49 4,106,663,000 171,226,788 8.500 2011-12-21
355 2011-12-20 20,126,408 66,000 0.49 4,106,663,000 174,294,693 8.660 2011-12-16
356 2011-12-19 20,060,408 -100,050 0.49 4,106,663,000 171,917,697 8.570 2011-12-15
357 2011-12-16 20,160,458 -7,800 0.49 4,106,663,000 178,218,449 8.840 2011-12-14
358 2011-12-15 20,168,258 461,672 0.49 4,106,663,000 182,724,417 9.060 2011-12-13
359 2011-12-12 19,706,586 9,300 0.48 4,106,663,000 185,833,106 9.430 2011-12-08
360 2011-12-09 19,697,286 -440 0.48 4,106,663,000 187,321,190 9.510 2011-12-07
361 2011-12-06 19,697,726 36,000 0.48 4,106,663,000 183,779,784 9.330 2011-12-02
362 2011-12-05 19,661,726 27,850 0.48 4,106,663,000 186,983,014 9.510 2011-12-01
363 2011-12-02 19,633,876 40,000 0.48 4,106,663,000 171,796,415 8.750 2011-11-30
364 2011-12-01 19,593,876 86,000 0.48 4,106,663,000 174,581,435 8.910 2011-11-29
365 2011-11-29 19,507,876 20,000 0.48 4,106,663,000 168,352,970 8.630 2011-11-25
366 2011-11-28 19,487,876 -4,700 0.47 4,106,663,000 177,534,550 9.110 2011-11-24
367 2011-11-25 19,492,576 -9,800 0.47 4,106,663,000 175,043,332 8.980 2011-11-23
368 2011-11-23 19,502,376 88,616 0.47 4,106,663,000 184,687,501 9.470 2011-11-21
369 2011-11-22 19,413,760 -95,000 0.47 4,106,663,000 193,361,050 9.960 2011-11-18
370 2011-11-21 19,508,760 10,500 0.48 4,106,663,000 198,599,177 10.18 2011-11-17
371 2011-11-18 19,498,260 19,000 0.47 4,106,663,000 200,052,148 10.26 2011-11-16
372 2011-11-17 19,479,260 28,000 0.47 4,106,663,000 201,025,963 10.32 2011-11-15
373 2011-11-16 19,451,260 16,000 0.47 4,106,663,000 203,849,205 10.48 2011-11-14
374 2011-11-15 19,435,260 100,000 0.47 4,106,663,000 194,741,305 10.02 2011-11-11
375 2011-11-14 19,335,260 -84,400 0.47 4,106,663,000 190,452,311 9.850 2011-11-10
376 2011-11-11 19,419,660 -118,800 0.47 4,106,663,000 201,964,464 10.40 2011-11-09
377 2011-11-08 19,538,460 -418,800 0.48 4,106,663,000 199,683,061 10.22 2011-11-04
378 2011-11-07 19,957,260 14,700 0.49 4,106,663,000 196,978,156 9.870 2011-11-03
379 2011-11-04 19,942,560 20,000 0.49 4,106,663,000 201,021,005 10.08 2011-11-02
380 2011-11-03 19,922,560 40,000 0.49 4,106,663,000 193,846,509 9.730 2011-11-01
381 2011-11-02 19,882,560 20,000 0.48 4,106,663,000 196,638,518 9.890 2011-10-31
382 2011-11-01 19,862,560 100,000 0.48 4,106,663,000 199,817,354 10.06 2011-10-28
383 2011-10-31 19,762,560 -391,580 0.48 4,106,663,000 196,637,472 9.950 2011-10-27
384 2011-10-28 20,154,140 69,160 0.49 4,106,663,000 188,038,126 9.330 2011-10-26
385 2011-10-27 20,084,980 -779,284 0.49 4,106,663,000 184,982,666 9.210 2011-10-25
386 2011-10-26 20,864,264 142,000 0.51 4,106,663,000 182,562,310 8.750 2011-10-24
387 2011-10-25 20,722,264 36,000 0.50 4,106,663,000 168,472,006 8.130 2011-10-21
388 2011-10-24 20,686,264 41,000 0.50 4,106,663,000 162,800,898 7.870 2011-10-20
389 2011-10-21 20,645,264 20,000 0.50 4,106,663,000 166,400,828 8.060 2011-10-19
390 2011-10-20 20,625,264 36,000 0.50 4,106,663,000 166,033,375 8.050 2011-10-18
391 2011-10-19 20,589,264 18,000 0.50 4,106,663,000 176,655,885 8.580 2011-10-17
392 2011-10-17 20,571,264 -11,630 0.50 4,106,663,000 174,650,031 8.490 2011-10-13
393 2011-10-14 20,582,894 72,360 0.50 4,106,663,000 168,368,073 8.180 2011-10-12
394 2011-10-13 20,510,534 65,600 0.50 4,106,663,000 167,571,063 8.170 2011-10-11
395 2011-10-11 20,444,934 532,400 0.50 4,106,663,000 153,541,454 7.510 2011-10-07
396 2011-10-10 19,912,534 -31,100 0.48 4,106,663,000 140,781,615 7.070 2011-10-06
397 2011-10-07 19,943,634 -342,000 0.49 4,106,663,000 131,627,984 6.600 2011-10-04
398 2011-10-06 20,285,634 -456,000 0.49 4,106,663,000 142,202,294 7.010 2011-10-03
399 2011-10-04 20,741,634 9,300 0.51 4,106,663,000 146,643,352 7.070 2011-09-30
400 2011-10-03 20,732,334 395,118 0.50 4,106,663,000 159,224,325 7.680 2011-09-28
401 2011-09-30 20,337,216 75,600 0.50 4,106,663,000 161,477,495 7.940 2011-09-27
402 2011-09-28 20,261,616 -34,316 0.49 4,106,663,000 147,909,797 7.300 2011-09-26
403 2011-09-27 20,295,932 -549,400 0.49 4,106,663,000 151,610,612 7.470 2011-09-23
404 2011-09-26 20,845,332 84,700 0.51 4,106,663,000 162,176,683 7.780 2011-09-22
405 2011-09-23 20,760,632 18,000 0.51 4,106,663,000 177,711,010 8.560 2011-09-21
406 2011-09-22 20,742,632 434,000 0.51 4,106,663,000 178,594,062 8.610 2011-09-20
407 2011-09-21 20,308,632 -140,000 0.49 4,106,663,000 167,749,300 8.260 2011-09-19
408 2011-09-19 20,448,632 -44,730 0.50 4,106,663,000 197,942,758 9.680 2011-09-15
409 2011-09-16 20,493,362 139,570 0.50 4,106,663,000 194,072,138 9.470 2011-09-14
410 2011-09-15 20,353,792 40,000 0.50 4,106,663,000 191,325,645 9.400 2011-09-12
411 2011-09-14 20,313,792 108,600 0.49 4,106,663,000 200,497,127 9.870 2011-09-09
412 2011-09-12 20,205,192 -5,600 0.49 4,106,663,000 200,839,608 9.940 2011-09-08
413 2011-09-09 20,210,792 -21,000 0.49 4,106,663,000 201,097,380 9.950 2011-09-07
414 2011-09-08 20,231,792 30,000 0.49 4,106,663,000 197,664,608 9.770 2011-09-06
415 2011-09-07 20,201,792 33,442 0.49 4,106,663,000 194,745,275 9.640 2011-09-05
416 2011-09-06 20,168,350 10,000 0.49 4,106,663,000 201,078,450 9.970 2011-09-02
417 2011-09-05 20,158,350 30,300 0.49 4,106,663,000 208,437,339 10.34 2011-09-01
418 2011-09-02 20,128,050 47,200 0.49 4,106,663,000 210,136,842 10.44 2011-08-31
419 2011-09-01 20,080,850 104,000 0.49 4,106,663,000 206,029,521 10.26 2011-08-30
420 2011-08-31 19,976,850 -122,000 0.49 4,106,663,000 204,962,481 10.26 2011-08-29
421 2011-08-30 20,098,850 2,200 0.49 4,106,663,000 200,988,500 10.00 2011-08-26
422 2011-08-29 20,096,650 13,650 0.49 4,106,663,000 204,583,897 10.18 2011-08-25
423 2011-08-26 20,083,000 389,544 0.49 4,106,663,000 199,424,190 9.930 2011-08-24
424 2011-08-25 19,693,456 18,000 0.48 4,106,663,000 198,116,167 10.06 2011-08-23
425 2011-08-24 19,675,456 210,000 0.48 4,106,663,000 190,458,414 9.680 2011-08-22
426 2011-08-23 19,465,456 -1,370,000 0.47 4,106,663,000 189,398,887 9.730 2011-08-19
427 2011-08-22 20,835,456 221,300 0.51 4,106,663,000 210,854,815 10.12 2011-08-18
428 2011-08-19 20,614,156 44,200 0.50 4,106,663,000 206,966,126 10.04 2011-08-17
429 2011-08-18 20,569,956 84,000 0.50 4,106,663,000 193,151,887 9.390 2011-08-16
430 2011-08-17 20,485,956 10,000 0.50 4,106,663,000 191,748,548 9.360 2011-08-15
431 2011-08-16 20,475,956 45,200 0.50 4,106,663,000 184,078,844 8.990 2011-08-12
432 2011-08-15 20,430,756 -366,350 0.50 4,106,663,000 184,898,342 9.050 2011-08-11
433 2011-08-12 20,797,106 1,014,000 0.51 4,106,663,000 191,125,404 9.190 2011-08-10
434 2011-08-11 19,783,106 54,900 0.48 4,106,663,000 184,180,717 9.310 2011-08-09
435 2011-08-10 19,728,206 125,000 0.48 4,106,663,000 196,098,368 9.940 2011-08-08
436 2011-08-09 19,603,206 37,000 0.48 4,106,663,000 202,697,150 10.34 2011-08-05
437 2011-08-08 19,566,206 30,300 0.48 4,106,663,000 212,880,321 10.88 2011-08-04
438 2011-08-05 19,535,906 44,372 0.48 4,106,663,000 207,862,040 10.64 2011-08-03
439 2011-08-04 19,491,534 -428,550 0.47 4,106,663,000 213,237,382 10.94 2011-08-02
440 2011-08-03 19,920,084 -20,000 0.49 4,106,663,000 223,901,744 11.24 2011-08-01
441 2011-08-02 19,940,084 -22,000 0.49 4,106,663,000 224,126,544 11.24 2011-07-29
442 2011-08-01 19,962,084 -79,500 0.49 4,106,663,000 228,765,483 11.46 2011-07-28
443 2011-07-29 20,041,584 -524,600 0.49 4,106,663,000 230,478,216 11.50 2011-07-27
444 2011-07-28 20,566,184 -128,000 0.50 4,106,663,000 238,567,734 11.60 2011-07-26
445 2011-07-27 20,694,184 -411,200 0.50 4,106,663,000 237,983,116 11.50 2011-07-25
446 2011-07-26 21,105,384 -450,160 0.51 4,106,663,000 238,068,732 11.28 2011-07-22
447 2011-07-25 21,555,544 -90,140 0.52 4,106,663,000 234,093,208 10.86 2011-07-21
448 2011-07-22 21,645,684 -30,300 0.53 4,106,663,000 232,907,560 10.76 2011-07-20
449 2011-07-21 21,675,984 14,000 0.53 4,106,663,000 224,996,714 10.38 2011-07-19
450 2011-07-20 21,661,984 27,300 0.53 4,106,663,000 219,219,278 10.12 2011-07-18
451 2011-07-19 21,634,684 -32,000 0.53 4,106,663,000 220,673,777 10.20 2011-07-15
452 2011-07-18 21,666,684 -24,700 0.53 4,106,663,000 224,900,180 10.38 2011-07-14
453 2011-07-15 21,691,384 38,000 0.53 4,106,663,000 222,553,600 10.26 2011-07-13
454 2011-07-14 21,653,384 -21,216 0.53 4,106,663,000 219,565,314 10.14 2011-07-12
455 2011-07-13 21,674,600 18,000 0.53 4,106,663,000 228,016,792 10.52 2011-07-11
456 2011-07-12 21,656,600 117,636 0.53 4,106,663,000 233,458,148 10.78 2011-07-08
457 2011-07-11 21,538,964 -7,730 0.52 4,106,663,000 231,328,473 10.74 2011-07-07
458 2011-07-08 21,546,694 -4,800 0.52 4,106,663,000 229,687,758 10.66 2011-07-06
459 2011-07-07 21,551,494 102,600 0.52 4,106,663,000 230,169,956 10.68 2011-07-05
460 2011-07-06 21,448,894 -55,430 0.52 4,106,663,000 227,787,254 10.62 2011-07-04
461 2011-07-05 21,504,324 -174,500 0.52 4,106,663,000 225,365,316 10.48 2011-06-30
462 2011-07-04 21,678,824 256,000 0.53 4,106,663,000 223,725,464 10.32 2011-06-29
463 2011-06-30 21,422,824 14,000 0.52 4,106,663,000 221,083,544 10.32 2011-06-28
464 2011-06-29 21,408,824 20,000 0.52 4,106,663,000 219,226,358 10.24 2011-06-27
465 2011-06-28 21,388,824 -86,000 0.52 4,106,663,000 222,443,770 10.40 2011-06-24
466 2011-06-27 21,474,824 30,300 0.52 4,106,663,000 219,043,205 10.20 2011-06-23
467 2011-06-24 21,444,524 58,000 0.52 4,106,663,000 218,734,145 10.20 2011-06-22
468 2011-06-23 21,386,524 114,000 0.52 4,106,663,000 218,142,545 10.20 2011-06-21
469 2011-06-22 21,272,524 45,300 0.52 4,106,663,000 214,001,591 10.06 2011-06-20
470 2011-06-21 21,227,224 310,000 0.52 4,106,663,000 216,517,685 10.20 2011-06-17
471 2011-06-20 20,917,224 -57,050 0.51 4,106,663,000 214,610,718 10.26 2011-06-16
472 2011-06-17 20,974,274 -340,351 0.51 4,106,663,000 218,132,450 10.40 2011-06-15
473 2011-06-16 21,314,625 -27,200 0.52 4,106,663,000 219,966,930 10.32 2011-06-14
474 2011-06-15 21,341,825 -32,000 0.52 4,106,663,000 216,406,106 10.14 2011-06-13
475 2011-06-14 21,373,825 -28,000 0.52 4,106,663,000 215,875,633 10.10 2011-06-10
476 2011-06-13 21,401,825 27,270 0.52 4,106,663,000 219,582,725 10.26 2011-06-09
477 2011-06-10 21,374,555 42,200 0.52 4,106,663,000 219,730,425 10.28 2011-06-08
478 2011-06-09 21,332,355 102,600 0.52 4,106,663,000 220,149,904 10.32 2011-06-07
479 2011-06-08 21,229,755 24,570 0.52 4,106,663,000 212,722,145 10.02 2011-06-03
480 2011-06-07 21,205,185 -474,500 0.52 4,106,663,000 218,413,406 10.30 2011-06-02
481 2011-06-03 21,679,685 -2,000 0.53 4,106,663,000 226,769,505 10.46 2011-06-01
482 2011-06-02 21,681,685 140,000 0.53 4,106,663,000 228,091,326 10.52 2011-05-31
483 2011-06-01 21,541,685 -317,050 0.52 4,106,663,000 220,156,021 10.22 2011-05-30
484 2011-05-31 21,858,735 -1,359,320 0.53 4,106,663,000 221,647,573 10.14 2011-05-27
485 2011-05-30 23,218,055 30,300 0.57 4,106,663,000 230,555,286 9.930 2011-05-26
486 2011-05-27 23,187,755 345,912 0.56 4,106,663,000 228,399,387 9.850 2011-05-25
487 2011-05-26 22,841,843 507,360 0.56 4,106,663,000 226,134,246 9.900 2011-05-24
488 2011-05-25 22,334,483 34,570 0.54 4,106,663,000 219,994,658 9.850 2011-05-23
489 2011-05-23 22,299,913 3,950 0.54 4,106,663,000 225,229,121 10.10 2011-05-19
490 2011-05-20 22,295,963 42,000 0.54 4,106,663,000 221,621,872 9.940 2011-05-18
491 2011-05-19 22,253,963 592,478 0.54 4,106,663,000 216,753,600 9.740 2011-05-17
492 2011-05-18 21,661,485 567,966 0.53 4,106,663,000 209,033,330 9.650 2011-05-16
493 2011-05-16 21,093,519 1,041,740 0.51 4,106,663,000 209,247,708 9.920 2011-05-12
494 2011-05-13 20,051,779 122,000 0.49 4,106,663,000 203,726,075 10.16 2011-05-11
495 2011-05-12 19,929,779 48,570 0.49 4,106,663,000 208,066,893 10.44 2011-05-09
496 2011-05-11 19,881,209 -157,690 0.48 4,106,663,000 207,559,822 10.44 2011-05-06
497 2011-05-09 20,038,899 192,850 0.49 4,106,663,000 210,007,662 10.48 2011-05-05
498 2011-05-06 19,846,049 225,596 0.48 4,106,663,000 208,383,515 10.50 2011-05-04
499 2011-05-05 19,620,453 202,400 0.48 4,106,663,000 208,761,620 10.64 2011-05-03
500 2011-05-04 19,418,053 274,000 0.47 4,106,663,000 210,103,333 10.82 2011-04-29
501 2011-05-03 19,144,053 166,894 0.47 4,106,663,000 206,755,772 10.80 2011-04-28
502 2011-04-29 18,977,159 446,400 0.46 4,106,663,000 196,603,367 10.36 2011-04-27
503 2011-04-28 18,530,759 115,200 0.45 4,106,663,000 193,090,509 10.42 2011-04-26
504 2011-04-27 18,415,559 207,340 0.45 4,106,663,000 190,416,880 10.34 2011-04-21
505 2011-04-26 18,208,219 41,000 0.44 4,106,663,000 190,093,806 10.44 2011-04-20
506 2011-04-21 18,167,219 238,000 0.44 4,106,663,000 188,939,078 10.40 2011-04-19
507 2011-04-20 17,929,219 78,000 0.44 4,106,663,000 188,256,800 10.50 2011-04-18
508 2011-04-19 17,851,219 26,000 0.43 4,106,663,000 188,865,897 10.58 2011-04-15
509 2011-04-18 17,825,219 27,270 0.43 4,106,663,000 190,729,843 10.70 2011-04-14
510 2011-04-15 17,797,949 77,200 0.43 4,106,663,000 188,302,300 10.58 2011-04-13
511 2011-04-14 17,720,749 255,600 0.43 4,106,663,000 187,485,524 10.58 2011-04-12
512 2011-04-12 17,465,149 -155,944 0.43 4,106,663,000 185,479,882 10.62 2011-04-08
513 2011-04-11 17,621,093 -25,550 0.43 4,106,663,000 187,840,851 10.66 2011-04-07
514 2011-04-08 17,646,643 181,346 0.43 4,106,663,000 187,054,416 10.60 2011-04-06
515 2011-04-07 17,465,297 346,000 0.43 4,106,663,000 185,132,148 10.60 2011-04-04
516 2011-04-06 17,119,297 500,000 0.42 4,106,663,000 183,518,864 10.72 2011-04-01
517 2011-04-04 16,619,297 400,300 0.40 4,106,663,000 176,164,548 10.60 2011-03-31
518 2011-04-01 16,218,997 49,400 0.39 4,106,663,000 172,245,748 10.62 2011-03-30
519 2011-03-31 16,169,597 194,000 0.39 4,106,663,000 168,487,201 10.42 2011-03-29
520 2011-03-30 15,975,597 -197,000 0.39 4,106,663,000 164,548,649 10.30 2011-03-28
521 2011-03-29 16,172,597 200,000 0.39 4,106,663,000 165,283,941 10.22 2011-03-25
522 2011-03-28 15,972,597 -49,500 0.39 4,106,663,000 168,351,172 10.54 2011-03-24
523 2011-03-25 16,022,097 959,000 0.39 4,106,663,000 172,077,322 10.74 2011-03-23
524 2011-03-24 15,063,097 80,000 0.37 4,106,663,000 178,045,807 11.82 2011-03-22
525 2011-03-23 14,983,097 48,500 0.36 4,106,663,000 177,399,868 11.84 2011-03-21
526 2011-03-21 14,934,597 9,300 0.36 4,106,663,000 172,643,941 11.56 2011-03-17
527 2011-03-18 14,925,297 42,950 0.36 4,106,663,000 171,342,410 11.48 2011-03-16
528 2011-03-17 14,882,347 134,000 0.36 4,106,663,000 169,063,462 11.36 2011-03-15
529 2011-03-15 14,748,347 -90,000 0.36 4,106,663,000 169,016,057 11.46 2011-03-11
530 2011-03-14 14,838,347 5,500 0.36 4,106,663,000 173,311,893 11.68 2011-03-10
531 2011-03-11 14,832,847 30,000 0.36 4,106,663,000 174,730,938 11.78 2011-03-09
532 2011-03-10 14,802,847 150,000 0.36 4,106,663,000 174,081,481 11.76 2011-03-08
533 2011-03-09 14,652,847 531,000 0.36 4,106,663,000 169,093,854 11.54 2011-03-07
534 2011-03-08 14,121,847 50,000 0.34 4,106,663,000 159,859,308 11.32 2011-03-04
535 2011-03-07 14,071,847 9,300 0.34 4,106,663,000 157,041,813 11.16 2011-03-03
536 2011-03-04 14,062,547 58,700 0.34 4,106,663,000 154,688,017 11.00 2011-03-02
537 2011-03-03 14,003,847 84,000 0.34 4,106,663,000 156,282,933 11.16 2011-03-01
538 2011-03-02 13,919,847 500,000 0.34 4,106,663,000 154,510,302 11.10 2011-02-28
539 2011-02-28 13,419,847 443,840 0.33 4,106,663,000 145,739,538 10.86 2011-02-24
540 2011-02-25 12,976,007 30,000 0.32 4,106,663,000 143,774,158 11.08 2011-02-23
541 2011-02-24 12,946,007 130,000 0.32 4,106,663,000 142,923,917 11.04 2011-02-22
542 2011-02-23 12,816,007 28,000 0.31 4,106,663,000 145,077,199 11.32 2011-02-21
543 2011-02-22 12,788,007 10,000 0.31 4,106,663,000 147,317,841 11.52 2011-02-18
544 2011-02-21 12,778,007 8,370 0.31 4,106,663,000 145,924,840 11.42 2011-02-17
545 2011-02-18 12,769,637 129,382 0.31 4,106,663,000 145,318,469 11.38 2011-02-16
546 2011-02-17 12,640,255 67,200 0.31 4,106,663,000 143,340,492 11.34 2011-02-15
547 2011-02-15 12,573,055 5,000 0.31 4,106,663,000 137,549,222 10.94 2011-02-11
548 2011-02-14 12,568,055 100,400 0.31 4,106,663,000 138,248,605 11.00 2011-02-10
549 2011-02-11 12,467,655 186,000 0.30 4,106,663,000 139,139,030 11.16 2011-02-09
550 2011-02-10 12,281,655 90,000 0.30 4,106,663,000 138,782,702 11.30 2011-02-08
551 2011-02-09 12,191,655 8,000 0.30 4,106,663,000 138,253,368 11.34 2011-02-07
552 2011-02-08 12,183,655 89,170 0.30 4,106,663,000 138,649,994 11.38 2011-02-01
553 2011-02-07 12,094,485 30,000 0.29 4,106,663,000 137,635,239 11.38 2011-01-31
554 2011-01-31 12,064,485 387,840 0.29 4,106,663,000 139,224,157 11.54 2011-01-27
555 2011-01-28 11,676,645 30,000 0.28 4,106,663,000 134,514,950 11.52 2011-01-26
556 2011-01-27 11,646,645 120,000 0.28 4,106,663,000 133,237,619 11.44 2011-01-25
557 2011-01-26 11,526,645 30,000 0.28 4,106,663,000 133,017,483 11.54 2011-01-24
558 2011-01-25 11,496,645 20,000 0.28 4,106,663,000 135,200,545 11.76 2011-01-21
559 2011-01-24 11,476,645 29,300 0.28 4,106,663,000 138,178,806 12.04 2011-01-20
560 2011-01-21 11,447,345 45,500 0.28 4,106,663,000 141,260,237 12.34 2011-01-19
561 2011-01-20 11,401,845 92,000 0.28 4,106,663,000 141,382,878 12.40 2011-01-18
562 2011-01-18 11,309,845 20,000 0.28 4,106,663,000 144,313,622 12.76 2011-01-14
563 2011-01-17 11,289,845 -159,742 0.27 4,106,663,000 144,058,422 12.76 2011-01-13
564 2011-01-14 11,449,587 10,000 0.28 4,106,663,000 147,699,672 12.90 2011-01-12
565 2011-01-13 11,439,587 100,000 0.28 4,106,663,000 144,596,380 12.64 2011-01-11
566 2011-01-12 11,339,587 10,000 0.28 4,106,663,000 142,425,213 12.56 2011-01-10
567 2011-01-07 11,329,587 10,350 0.28 4,106,663,000 146,831,448 12.96 2011-01-05
568 2011-01-06 11,319,237 -140,896 0.28 4,106,663,000 145,791,773 12.88 2011-01-04
569 2011-01-05 11,460,133 -80,820 0.28 4,106,663,000 142,793,257 12.46 2011-01-03
570 2011-01-03 11,540,953 9,000 0.28 4,106,663,000 138,722,255 12.02 2010-12-29
571 2010-12-30 11,531,953 122,400 0.28 4,106,663,000 135,385,128 11.74 2010-12-28
572 2010-12-29 11,409,553 -13,000 0.28 4,106,663,000 137,142,827 12.02 2010-12-23
573 2010-12-28 11,422,553 21,500 0.28 4,106,663,000 137,299,087 12.02 2010-12-22
574 2010-12-23 11,401,053 52,398 0.28 4,106,663,000 135,900,552 11.92 2010-12-21
575 2010-12-22 11,348,655 208,174 0.28 4,106,663,000 133,006,237 11.72 2010-12-20
576 2010-12-20 11,140,481 170,684 0.27 4,106,663,000 130,789,247 11.74 2010-12-16
577 2010-12-17 10,969,797 10,000 0.27 4,106,663,000 129,004,813 11.76 2010-12-15
578 2010-12-16 10,959,797 280,108 0.27 4,106,663,000 131,298,368 11.98 2010-12-14
579 2010-12-15 10,679,689 165,944 0.26 4,106,663,000 124,311,580 11.64 2010-12-13
580 2010-12-13 10,513,745 -10,000 0.26 4,106,663,000 123,221,091 11.72 2010-12-09
581 2010-12-10 10,523,745 172,884 0.26 4,106,663,000 123,969,716 11.78 2010-12-08
582 2010-12-09 10,350,861 71,400 0.25 4,106,663,000 121,105,074 11.70 2010-12-07
583 2010-12-07 10,279,461 -30,000 0.25 4,106,663,000 120,475,283 11.72 2010-12-03
584 2010-12-06 10,309,461 50,000 0.25 4,106,663,000 124,125,910 12.04 2010-12-02
585 2010-12-03 10,259,461 110,000 0.25 4,106,663,000 129,269,209 12.60 2010-12-01
586 2010-12-02 10,149,461 10,000 0.25 4,106,663,000 124,635,381 12.28 2010-11-30
587 2010-12-01 10,139,461 10,000 0.25 4,106,663,000 123,904,213 12.22 2010-11-29
588 2010-11-29 10,129,461 140,000 0.25 4,106,663,000 127,023,441 12.54 2010-11-25
589 2010-11-26 9,989,461 11,500 0.24 4,106,663,000 124,668,473 12.48 2010-11-24
590 2010-11-25 9,977,961 -58,000 0.24 4,106,663,000 123,327,598 12.36 2010-11-23
591 2010-11-24 10,035,961 300,000 0.24 4,106,663,000 127,255,985 12.68 2010-11-22
592 2010-11-22 9,735,961 90,000 0.24 4,106,663,000 123,646,705 12.70 2010-11-18
593 2010-11-19 9,645,961 167,634 0.23 4,106,663,000 119,609,916 12.40 2010-11-17
594 2010-11-18 9,478,327 553,000 0.23 4,106,663,000 122,080,852 12.88 2010-11-16
595 2010-11-17 8,925,327 -393,000 0.22 4,106,663,000 117,635,810 13.18 2010-11-15
596 2010-11-16 9,318,327 65,000 0.23 4,106,663,000 128,033,813 13.74 2010-11-12
597 2010-11-15 9,253,327 -10,000 0.23 4,106,663,000 130,286,844 14.08 2010-11-11
598 2010-11-12 9,263,327 87,500 0.23 4,106,663,000 128,574,979 13.88 2010-11-10
599 2010-11-11 9,175,827 164,000 0.22 4,106,663,000 128,828,611 14.04 2010-11-09
600 2010-11-10 9,011,827 160,000 0.22 4,106,663,000 129,409,836 14.36 2010-11-08
601 2010-11-09 8,851,827 123,216 0.22 4,106,663,000 126,404,090 14.28 2010-11-05
602 2010-11-05 8,728,611 -5,000 0.21 4,106,663,000 121,153,121 13.88 2010-11-03
603 2010-11-04 8,733,611 70,000 0.21 4,106,663,000 120,523,832 13.80 2010-11-02
604 2010-11-02 8,663,611 170,000 0.21 4,106,663,000 116,092,387 13.40 2010-10-29
605 2010-11-01 8,493,611 75,000 0.21 4,106,663,000 117,041,960 13.78 2010-10-28
606 2010-10-29 8,418,611 50,000 0.20 4,106,663,000 118,870,787 14.12 2010-10-27
607 2010-10-28 8,368,611 -50,000 0.20 4,106,663,000 125,529,165 15.00 2010-10-26
608 2010-10-27 8,418,611 -33,000 0.20 4,106,663,000 125,100,559 14.86 2010-10-25
609 2010-10-26 8,451,611 -62,000 0.21 4,106,663,000 121,027,070 14.32 2010-10-22
610 2010-10-25 8,513,611 -200,000 0.21 4,106,663,000 120,041,915 14.10 2010-10-21
611 2010-10-22 8,713,611 -30,000 0.21 4,106,663,000 119,899,287 13.76 2010-10-20
612 2010-10-20 8,743,611 40,000 0.21 4,106,663,000 120,836,704 13.82 2010-10-18
613 2010-10-18 8,703,611 -100,000 0.21 4,106,663,000 124,287,565 14.28 2010-10-14
614 2010-10-15 8,803,611 -100,000 0.21 4,106,663,000 126,771,998 14.40 2010-10-13
615 2010-10-14 8,903,611 30,000 0.22 4,106,663,000 124,828,626 14.02 2010-10-12
616 2010-10-13 8,873,611 160,000 0.22 4,106,663,000 124,053,082 13.98 2010-10-11
617 2010-10-12 8,713,611 -176,000 0.21 4,106,663,000 116,588,115 13.38 2010-10-08
618 2010-10-11 8,889,611 -26,000 0.22 4,106,663,000 118,942,995 13.38 2010-10-07
619 2010-10-08 8,915,611 -224,654 0.22 4,106,663,000 118,934,251 13.34 2010-10-06
620 2010-10-07 9,140,265 -38,000 0.22 4,106,663,000 123,027,967 13.46 2010-10-05
621 2010-10-06 9,178,265 -483,000 0.22 4,106,663,000 122,988,751 13.40 2010-10-04
622 2010-10-05 9,661,265 -23,000 0.24 4,106,663,000 124,050,643 12.84 2010-09-30
623 2010-09-30 9,684,265 -250,000 0.24 4,106,663,000 119,310,145 12.32 2010-09-28
624 2010-09-29 9,934,265 14,000 0.24 4,106,663,000 123,780,942 12.46 2010-09-27
625 2010-09-28 9,920,265 10,000 0.24 4,106,663,000 121,424,044 12.24 2010-09-24
626 2010-09-27 9,910,265 3,000 0.24 4,106,663,000 121,103,438 12.22 2010-09-22
627 2010-09-22 9,907,265 -48,500 0.24 4,106,663,000 122,453,795 12.36 2010-09-20
628 2010-09-20 9,955,765 35,000 0.24 4,106,663,000 117,278,912 11.78 2010-09-16
629 2010-09-15 9,920,765 5,800 0.24 4,106,663,000 119,247,595 12.02 2010-09-13
630 2010-09-14 9,914,965 23,000 0.24 4,106,663,000 116,203,390 11.72 2010-09-10
631 2010-09-13 9,891,965 50,000 0.24 4,106,663,000 114,153,276 11.54 2010-09-09
632 2010-09-10 9,841,965 -65,000 0.24 4,106,663,000 114,954,151 11.68 2010-09-08
633 2010-09-09 9,906,965 -18,800 0.24 4,106,663,000 116,902,187 11.80 2010-09-07
634 2010-09-08 9,925,765 -35,000 0.24 4,106,663,000 116,925,512 11.78 2010-09-06
635 2010-09-07 9,960,765 -364,000 0.24 4,106,663,000 114,947,228 11.54 2010-09-03
636 2010-09-06 10,324,765 15,000 0.25 4,106,663,000 116,876,340 11.32 2010-09-02
637 2010-09-01 10,309,765 59,000 0.25 4,106,663,000 115,881,759 11.24 2010-08-30
638 2010-08-30 10,250,765 -80,000 0.25 4,106,663,000 111,733,339 10.90 2010-08-26
639 2010-08-27 10,330,765 70,000 0.25 4,106,663,000 113,225,184 10.96 2010-08-25
640 2010-08-24 10,260,765 12,000 0.25 4,106,663,000 115,741,429 11.28 2010-08-20
641 2010-08-23 10,248,765 -70,000 0.25 4,106,663,000 117,450,847 11.46 2010-08-19
642 2010-08-20 10,318,765 130,000 0.25 4,106,663,000 116,602,045 11.30 2010-08-18
643 2010-08-19 10,188,765 170,000 0.25 4,106,663,000 113,502,842 11.14 2010-08-17
644 2010-08-18 10,018,765 142,000 0.24 4,106,663,000 108,603,413 10.84 2010-08-16
645 2010-08-10 9,876,765 -300,000 0.24 4,106,663,000 110,619,768 11.20 2010-08-06
646 2010-07-30 10,176,765 -113,654 0.25 4,106,663,000 113,572,697 11.16 2010-07-28
647 2010-07-28 10,290,419 -25,000 0.25 4,106,663,000 115,252,693 11.20 2010-07-26
648 2010-07-27 10,315,419 -50,000 0.25 4,106,663,000 116,357,926 11.28 2010-07-23
649 2010-07-23 10,365,419 2,600 0.25 4,106,663,000 112,568,450 10.86 2010-07-21
650 2010-07-13 10,362,819 25,000 0.25 4,106,663,000 107,358,805 10.36 2010-07-09
651 2010-07-06 10,337,819 50,000 0.25 4,106,663,000 97,795,768 9.460 2010-07-02
652 2010-07-05 10,287,819 20,000 0.25 4,106,663,000 101,746,530 9.890 2010-06-30
653 2010-07-02 10,267,819 30,000 0.25 4,106,663,000 102,575,512 9.990 2010-06-29
654 2010-06-30 10,237,819 -5,000 0.25 4,106,663,000 107,497,100 10.50 2010-06-28
655 2010-06-21 10,242,819 -574,270 0.25 4,106,663,000 113,695,291 11.10 2010-06-17
656 2010-06-18 10,817,089 -18,000 0.26 4,106,663,000 117,906,270 10.90 2010-06-15
657 2010-06-17 10,835,089 -1,000 0.26 4,106,663,000 119,402,681 11.02 2010-06-14
658 2010-06-14 10,836,089 447,286 0.26 4,106,663,000 112,045,160 10.34 2010-06-10
659 2010-06-10 10,388,803 -30,000 0.25 4,106,663,000 104,926,910 10.10 2010-06-08
660 2010-06-02 10,418,803 -500,000 0.25 4,106,663,000 111,272,816 10.68 2010-05-31
661 2010-05-27 10,918,803 500,000 0.27 4,106,663,000 104,165,381 9.540 2010-05-25
662 2010-05-26 10,418,803 -50,000 0.25 4,106,663,000 108,147,175 10.38 2010-05-24
663 2010-05-25 10,468,803 70,000 0.25 4,106,663,000 106,153,662 10.14 2010-05-20
664 2010-05-24 10,398,803 -140,000 0.25 4,106,663,000 110,227,312 10.60 2010-05-19
665 2010-05-19 10,538,803 -25,000 0.26 4,106,663,000 114,240,625 10.84 2010-05-17
666 2010-05-18 10,563,803 1,000 0.26 4,106,663,000 117,892,041 11.16 2010-05-14
667 2010-05-13 10,562,803 50,000 0.26 4,106,663,000 119,148,418 11.28 2010-05-11
668 2010-05-12 10,512,803 500,000 0.26 4,106,663,000 121,107,491 11.52 2010-05-10
669 2010-05-11 10,012,803 5,000 0.24 4,106,663,000 109,540,065 10.94 2010-05-07
670 2010-05-10 10,007,803 -10,000 0.24 4,106,663,000 110,686,301 11.06 2010-05-06
671 2010-05-04 10,017,803 500,000 0.24 4,106,663,000 120,614,348 12.04 2010-04-30
672 2010-05-03 9,517,803 2,000 0.23 4,106,663,000 110,025,803 11.56 2010-04-29
673 2010-04-30 9,515,803 63,000 0.23 4,106,663,000 112,096,159 11.78 2010-04-28
674 2010-04-29 9,452,803 -68,000 0.23 4,106,663,000 113,055,524 11.96 2010-04-27
675 2010-04-28 9,520,803 100,000 0.23 4,106,663,000 115,963,381 12.18 2010-04-26
676 2010-04-27 9,420,803 135,000 0.23 4,106,663,000 111,542,308 11.84 2010-04-23
677 2010-04-23 9,285,803 30,000 0.23 4,106,663,000 113,472,513 12.22 2010-04-21
678 2010-04-21 9,255,803 -25,000 0.23 4,106,663,000 111,624,984 12.06 2010-04-19
679 2010-04-20 9,280,803 -20,000 0.23 4,106,663,000 116,938,118 12.60 2010-04-16
680 2010-04-15 9,300,803 335,000 0.23 4,106,663,000 118,306,214 12.72 2010-04-13
681 2010-04-14 8,965,803 -27,000 0.22 4,106,663,000 115,838,175 12.92 2010-04-12
682 2010-04-13 8,992,803 -10,000 0.22 4,106,663,000 117,446,007 13.06 2010-04-09
683 2010-04-12 9,002,803 10,000 0.22 4,106,663,000 115,956,103 12.88 2010-04-08
684 2010-04-09 8,992,803 -95,000 0.22 4,106,663,000 117,985,575 13.12 2010-04-07
685 2010-04-08 9,087,803 -50,000 0.22 4,106,663,000 114,324,562 12.58 2010-04-01
686 2010-03-24 9,137,803 70,000 0.22 4,106,663,000 105,633,003 11.56 2010-03-22
687 2010-03-18 9,067,803 -20,000 0.22 4,106,663,000 107,544,144 11.86 2010-03-16
688 2010-03-17 9,087,803 50,000 0.22 4,106,663,000 108,508,368 11.94 2010-03-15
689 2010-03-15 9,037,803 -1,000,000 0.22 4,106,663,000 114,418,586 12.66 2010-03-11
690 2010-03-12 10,037,803 30,000 0.24 4,106,663,000 128,483,878 12.80 2010-03-10
691 2010-03-03 10,007,803 10,000 0.24 4,106,663,000 127,899,722 12.78 2010-03-01
692 2010-03-01 9,997,803 4,000 0.24 4,106,663,000 121,773,241 12.18 2010-02-25
693 2010-02-26 9,993,803 10,000 0.24 4,106,663,000 120,125,512 12.02 2010-02-24
694 2010-02-25 9,983,803 -50,000 0.24 4,106,663,000 121,003,692 12.12 2010-02-23
695 2010-02-23 10,033,803 10,000 0.24 4,106,663,000 115,188,058 11.48 2010-02-19
696 2010-02-19 10,023,803 -16,000 0.24 4,106,663,000 120,686,588 12.04 2010-02-17
697 2010-02-18 10,039,803 60,000 0.24 4,106,663,000 117,264,899 11.68 2010-02-12
698 2010-02-17 9,979,803 -10,000 0.24 4,106,663,000 116,364,503 11.66 2010-02-11
699 2010-02-11 9,989,803 16,000 0.24 4,106,663,000 109,488,241 10.96 2010-02-09
700 2010-02-10 9,973,803 -2,216,692 0.24 4,106,663,000 106,320,740 10.66 2010-02-08
701 2010-02-09 12,190,495 330,000 0.30 4,106,663,000 132,632,586 10.88 2010-02-05
702 2010-02-08 11,860,495 60,000 0.29 4,106,663,000 138,056,162 11.64 2010-02-04
703 2010-02-05 11,800,495 10,000 0.29 4,106,663,000 143,730,029 12.18 2010-02-03
704 2010-02-04 11,790,495 40,000 0.29 4,106,663,000 139,127,841 11.80 2010-02-02
705 2010-01-28 11,750,495 60,000 0.29 4,106,663,000 139,595,881 11.88 2010-01-26
706 2010-01-27 11,690,495 -60,000 0.28 4,106,663,000 147,300,237 12.60 2010-01-25
707 2010-01-26 11,750,495 1,180,000 0.29 4,106,663,000 150,406,336 12.80 2010-01-22
708 2010-01-25 10,570,495 352,673 0.26 4,106,663,000 136,359,386 12.90 2010-01-21
709 2010-01-22 10,217,822 150,000 0.25 4,106,663,000 136,510,102 13.36 2010-01-20
710 2010-01-21 10,067,822 384,000 0.25 4,106,663,000 138,331,874 13.74 2010-01-19
711 2010-01-19 9,683,822 206,000 0.24 4,106,663,000 134,798,802 13.92 2010-01-15
712 2010-01-18 9,477,822 -350,000 0.23 4,106,663,000 132,310,395 13.96 2010-01-14
713 2010-01-15 9,827,822 10,000 0.24 4,106,663,000 142,110,306 14.46 2010-01-13
714 2010-01-14 9,817,822 -70,000 0.24 4,106,663,000 150,409,033 15.32 2010-01-12
715 2010-01-13 9,887,822 -100,000 0.24 4,106,663,000 157,414,126 15.92 2010-01-11
716 2010-01-12 9,987,822 -50,000 0.24 4,106,663,000 155,610,267 15.58 2010-01-08
717 2010-01-11 10,037,822 80,000 0.24 4,106,663,000 157,593,805 15.70 2010-01-07
718 2010-01-08 9,957,822 -140,000 0.24 4,106,663,000 158,130,213 15.88 2010-01-06
719 2010-01-07 10,097,822 2,500,000 0.25 4,106,663,000 152,275,156 15.08 2010-01-05
720 2010-01-06 7,597,822 36,000 0.19 4,106,663,000 107,129,290 14.10 2010-01-04
721 2009-12-23 7,561,822 300,000 0.18 4,106,663,000 101,025,942 13.36 2009-12-21
722 2009-12-22 7,261,822 -100,000 0.18 4,106,663,000 97,308,415 13.40 2009-12-18
723 2009-12-21 7,361,822 20,000 0.18 4,106,663,000 102,623,799 13.94 2009-12-17
724 2009-12-16 7,341,822 -10,000 0.18 4,106,663,000 106,162,746 14.46 2009-12-14
725 2009-12-15 7,351,822 -220,000 0.18 4,106,663,000 104,542,909 14.22 2009-12-11
726 2009-12-04 7,571,822 -20,000 0.18 4,106,663,000 106,005,508 14.00 2009-12-02
727 2009-12-03 7,591,822 -600,000 0.18 4,106,663,000 102,945,106 13.56 2009-12-01
728 2009-12-02 8,191,822 -40,000 0.20 4,106,663,000 107,640,541 13.14 2009-11-30
729 2009-12-01 8,231,822 630,000 0.20 4,106,663,000 103,720,957 12.60 2009-11-27
730 2009-11-27 7,601,822 100,000 0.19 4,106,663,000 104,601,071 13.76 2009-11-25
731 2009-11-26 7,501,822 100,000 0.18 4,106,663,000 101,124,561 13.48 2009-11-24
732 2009-11-25 7,401,822 20,000 0.18 4,106,663,000 100,072,633 13.52 2009-11-23
733 2009-11-24 7,381,822 200,000 0.18 4,106,663,000 97,882,960 13.26 2009-11-20
734 2009-11-23 7,181,822 20,000 0.17 4,106,663,000 97,098,233 13.52 2009-11-19
735 2009-11-19 7,161,822 -48,000 0.17 4,106,663,000 99,262,853 13.86 2009-11-17
736 2009-11-16 7,209,822 -177,642 0.18 4,106,663,000 95,025,454 13.18 2009-11-12
737 2009-11-13 7,387,464 -6,000 0.18 4,106,663,000 97,662,274 13.22 2009-11-11
738 2009-11-12 7,393,464 150,000 0.18 4,106,663,000 96,558,640 13.06 2009-11-10
739 2009-11-11 7,243,464 120,000 0.18 4,106,663,000 94,020,163 12.98 2009-11-09
740 2009-11-09 7,123,464 -40,000 0.17 4,106,663,000 83,629,467 11.74 2009-11-05
741 2009-11-05 7,163,464 -600,000 0.17 4,106,663,000 80,947,143 11.30 2009-11-03
742 2009-11-04 7,763,464 -430,000 0.19 4,106,663,000 88,192,951 11.36 2009-11-02
743 2009-11-03 8,193,464 -20,000 0.20 4,106,663,000 91,439,058 11.16 2009-10-30
744 2009-11-02 8,213,464 20,000 0.20 4,106,663,000 87,719,796 10.68 2009-10-29
745 2009-10-28 8,193,464 -20,000 0.20 4,106,663,000 93,405,490 11.40 2009-10-23
746 2009-10-23 8,213,464 220,000 0.20 4,106,663,000 88,705,411 10.80 2009-10-21
747 2009-10-22 7,993,464 14,000 0.19 4,106,663,000 86,489,280 10.82 2009-10-20
748 2009-10-20 7,979,464 20,000 0.19 4,106,663,000 84,901,497 10.64 2009-10-16
749 2009-10-16 7,959,464 -9,000 0.19 4,106,663,000 86,758,158 10.90 2009-10-14
750 2009-10-09 7,968,464 -70,000 0.19 4,106,663,000 84,306,349 10.58 2009-10-07
751 2009-10-06 8,038,464 600,000 0.20 4,106,663,000 78,535,793 9.770 2009-10-02
752 2009-09-30 7,438,464 100,000 0.18 4,106,663,000 74,235,871 9.980 2009-09-28
753 2009-09-22 7,338,464 -100,000 0.18 4,106,663,000 82,484,335 11.24 2009-09-18
754 2009-09-21 7,438,464 200,000 0.18 4,106,663,000 84,203,412 11.32 2009-09-17
755 2009-09-16 7,238,464 -5,000 0.18 4,106,663,000 75,714,333 10.46 2009-09-14
756 2009-09-15 7,243,464 -104,000 0.18 4,106,663,000 77,215,326 10.66 2009-09-11
757 2009-09-14 7,347,464 -3,000 0.18 4,106,663,000 78,764,814 10.72 2009-09-10
758 2009-09-10 7,350,464 -500,000 0.18 4,106,663,000 79,826,039 10.86 2009-09-08
759 2009-09-03 7,850,464 10,000 0.19 4,106,663,000 78,504,640 10.00 2009-09-01
760 2009-09-02 7,840,464 -200,000 0.19 4,106,663,000 76,914,952 9.810 2009-08-31
761 2009-09-01 8,040,464 -104,000 0.20 4,106,663,000 81,369,496 10.12 2009-08-28
762 2009-08-28 8,144,464 6,000 0.20 4,106,663,000 86,168,429 10.58 2009-08-26
763 2009-08-27 8,138,464 -200,000 0.20 4,106,663,000 84,802,795 10.42 2009-08-25
764 2009-08-26 8,338,464 -100,000 0.20 4,106,663,000 88,054,180 10.56 2009-08-24
765 2009-08-21 8,438,464 -200,000 0.21 4,106,663,000 82,612,563 9.790 2009-08-19
766 2009-08-20 8,638,464 -16,000 0.21 4,106,663,000 85,520,794 9.900 2009-08-18
767 2009-08-18 8,654,464 -44,000 0.21 4,106,663,000 92,083,497 10.64 2009-08-14
768 2009-08-17 8,698,464 100,000 0.21 4,106,663,000 93,073,565 10.70 2009-08-13
769 2009-08-14 8,598,464 -72,000 0.21 4,106,663,000 89,939,933 10.46 2009-08-12
770 2009-08-13 8,670,464 -13,000 0.21 4,106,663,000 96,068,741 11.08 2009-08-11
771 2009-08-12 8,683,464 -300,000 0.21 4,106,663,000 95,344,435 10.98 2009-08-10
772 2009-08-10 8,983,464 200,000 0.22 4,106,663,000 100,255,458 11.16 2009-08-06
773 2009-08-07 8,783,464 40,000 0.21 4,106,663,000 97,672,120 11.12 2009-08-05
774 2009-08-06 8,743,464 -200,000 0.21 4,106,663,000 99,850,359 11.42 2009-08-04
775 2009-08-05 8,943,464 -110,000 0.22 4,106,663,000 101,418,882 11.34 2009-08-03
776 2009-08-04 9,053,464 -222,000 0.22 4,106,663,000 98,320,619 10.86 2009-07-31
777 2009-08-03 9,275,464 18,000 0.23 4,106,663,000 100,546,030 10.84 2009-07-30
778 2009-07-31 9,257,464 20,000 0.23 4,106,663,000 99,054,865 10.70 2009-07-29
779 2009-07-30 9,237,464 520,000 0.22 4,106,663,000 104,568,092 11.32 2009-07-28
780 2009-07-29 8,717,464 -613,200 0.21 4,106,663,000 95,543,405 10.96 2009-07-27
781 2009-07-28 9,330,664 80,000 0.23 4,106,663,000 98,345,199 10.54 2009-07-24
782 2009-07-24 9,250,664 400,000 0.23 4,106,663,000 91,674,080 9.910 2009-07-22
783 2009-07-23 8,850,664 700,000 0.22 4,106,663,000 88,329,627 9.980 2009-07-21
784 2009-07-22 8,150,664 -170,000 0.20 4,106,663,000 79,631,987 9.770 2009-07-20
785 2009-07-21 8,320,664 -84,000 0.20 4,106,663,000 77,465,382 9.310 2009-07-17
786 2009-07-20 8,404,664 490,000 0.20 4,106,663,000 74,885,556 8.910 2009-07-16
787 2009-07-17 7,914,664 -40,000 0.19 4,106,663,000 70,203,070 8.870 2009-07-15
788 2009-07-16 7,954,664 40,000 0.19 4,106,663,000 67,853,284 8.530 2009-07-14
789 2009-07-15 7,914,664 -510,000 0.19 4,106,663,000 65,058,538 8.220 2009-07-13
790 2009-07-14 8,424,664 10,000 0.21 4,106,663,000 71,356,904 8.470 2009-07-10
791 2009-07-13 8,414,664 115,000 0.20 4,106,663,000 71,272,204 8.470 2009-07-09
792 2009-07-10 8,299,664 20,000 0.20 4,106,663,000 72,456,067 8.730 2009-07-08
793 2009-07-09 8,279,664 -67,000 0.20 4,106,663,000 73,937,400 8.930 2009-07-07
794 2009-07-07 8,346,664 74,400 0.20 4,106,663,000 76,705,842 9.190 2009-07-03
795 2009-07-06 8,272,264 -100,000 0.20 4,106,663,000 75,939,384 9.180 2009-07-02
796 2009-07-03 8,372,264 210,000 0.20 4,106,663,000 76,857,384 9.180 2009-06-30
797 2009-06-30 8,162,264 20,000 0.20 4,106,663,000 76,643,659 9.390 2009-06-26
798 2009-06-26 8,142,264 10,000 0.20 4,106,663,000 71,081,965 8.730 2009-06-24
799 2009-06-25 8,132,264 10,000 0.20 4,106,663,000 68,392,340 8.410 2009-06-23
800 2009-06-23 8,122,264 -4,000 0.20 4,106,663,000 71,963,259 8.860 2009-06-19
801 2009-06-18 8,126,264 -20,000 0.20 4,106,663,000 74,436,578 9.160 2009-06-16
802 2009-06-17 8,146,264 30,000 0.20 4,106,663,000 78,122,672 9.590 2009-06-15
803 2009-06-16 8,116,264 -45,000 0.20 4,106,663,000 80,675,664 9.940 2009-06-12
804 2009-06-15 8,161,264 600,000 0.20 4,106,663,000 82,102,316 10.06 2009-06-11
805 2009-06-11 7,561,264 20,000 0.18 4,106,663,000 73,268,648 9.690 2009-06-09
806 2009-06-09 7,541,264 46,400 0.18 4,106,663,000 75,110,989 9.960 2009-06-05
807 2009-06-08 7,494,864 -56,000 0.18 4,106,663,000 72,700,181 9.700 2009-06-04
808 2009-06-05 7,550,864 -281,730 0.18 4,106,663,000 74,753,554 9.900 2009-06-03
809 2009-06-04 7,832,594 204,000 0.19 4,106,663,000 76,916,073 9.820 2009-06-02
810 2009-06-03 7,628,594 -220,000 0.19 4,106,663,000 76,285,940 10.00 2009-06-01
811 2009-06-02 7,848,594 15,000 0.19 4,106,663,000 72,364,037 9.220 2009-05-29
812 2009-06-01 7,833,594 -40,000 0.19 4,106,663,000 70,110,666 8.950 2009-05-27
813 2009-05-27 7,873,594 10,000 0.19 4,106,663,000 68,893,948 8.750 2009-05-25
814 2009-05-26 7,863,594 -107,000 0.19 4,106,663,000 69,199,627 8.800 2009-05-22
815 2009-05-25 7,970,594 -53,000 0.19 4,106,663,000 72,213,582 9.060 2009-05-21
816 2009-05-21 8,023,594 -30,000 0.20 4,106,663,000 73,175,177 9.120 2009-05-19
817 2009-05-20 8,053,594 -2,000 0.20 4,106,663,000 69,260,908 8.600 2009-05-18
818 2009-05-19 8,055,594 -50,000 0.20 4,106,663,000 66,700,318 8.280 2009-05-15
819 2009-05-18 8,105,594 90,000 0.20 4,106,663,000 65,736,367 8.110 2009-05-14
820 2009-05-14 8,015,594 154,000 0.20 4,106,663,000 66,048,495 8.240 2009-05-12
821 2009-05-13 7,861,594 -10,000 0.19 4,106,663,000 65,565,694 8.340 2009-05-11
822 2009-05-12 7,871,594 -124,400 0.19 4,106,663,000 67,931,856 8.630 2009-05-08
823 2009-05-11 7,995,994 76,000 0.19 4,106,663,000 68,125,869 8.520 2009-05-07
824 2009-05-08 7,919,994 -326,800 0.19 4,106,663,000 65,023,151 8.210 2009-05-06
825 2009-05-07 8,246,794 -108,000 0.20 4,106,663,000 64,407,461 7.810 2009-05-05
826 2009-05-06 8,354,794 -514,000 0.20 4,106,663,000 62,911,599 7.530 2009-05-04
827 2009-05-05 8,868,794 288,000 0.22 4,106,663,000 59,775,672 6.740 2009-04-30
828 2009-04-30 8,580,794 -60,000 0.21 4,106,663,000 53,801,578 6.270 2009-04-28
829 2009-04-29 8,640,794 300,000 0.21 4,106,663,000 55,646,713 6.440 2009-04-27
830 2009-04-28 8,340,794 -283,200 0.20 4,106,663,000 56,800,807 6.810 2009-04-24
831 2009-04-27 8,623,994 47,000 0.21 4,106,663,000 57,694,520 6.690 2009-04-23
832 2009-04-24 8,576,994 200,000 0.21 4,106,663,000 55,664,691 6.490 2009-04-22
833 2009-04-23 8,376,994 50,000 0.20 4,106,663,000 57,047,329 6.810 2009-04-21
834 2009-04-22 8,326,994 50,000 0.20 4,106,663,000 59,371,467 7.130 2009-04-20
835 2009-04-21 8,276,994 80,000 0.20 4,106,663,000 57,111,259 6.900 2009-04-17
836 2009-04-20 8,196,994 580,000 0.20 4,106,663,000 60,083,966 7.330 2009-04-16
837 2009-04-17 7,616,994 -31,000 0.19 4,106,663,000 57,508,305 7.550 2009-04-15
838 2009-04-16 7,647,994 -112,000 0.19 4,106,663,000 55,677,396 7.280 2009-04-14
839 2009-04-15 7,759,994 40,000 0.19 4,106,663,000 51,681,560 6.660 2009-04-09
840 2009-04-09 7,719,994 -100,000 0.19 4,106,663,000 51,955,560 6.730 2009-04-07
841 2009-04-08 7,819,994 -770,000 0.19 4,106,663,000 53,097,759 6.790 2009-04-06
842 2009-04-07 8,589,994 100,000 0.21 4,106,663,000 55,147,761 6.420 2009-04-03
843 2009-04-06 8,489,994 -85,000 0.21 4,106,663,000 52,637,963 6.200 2009-04-02
844 2009-04-03 8,574,994 50,000 0.21 4,106,663,000 49,906,465 5.820 2009-04-01
845 2009-03-31 8,524,994 -56,000 0.21 4,106,663,000 53,195,963 6.240 2009-03-27
846 2009-03-30 8,580,994 -80,000 0.21 4,106,663,000 53,888,642 6.280 2009-03-26
847 2009-03-26 8,660,994 300,000 0.21 4,106,663,000 55,170,532 6.370 2009-03-24
848 2009-03-25 8,360,994 -104,000 0.20 4,106,663,000 52,674,262 6.300 2009-03-23
849 2009-03-23 8,464,994 40,000 0.21 4,106,663,000 48,843,015 5.770 2009-03-19
850 2009-03-17 8,424,994 -500,000 0.21 4,106,663,000 42,546,220 5.050 2009-03-13
851 2009-03-16 8,924,994 40,000 0.22 4,106,663,000 43,196,971 4.840 2009-03-12
852 2009-03-06 8,884,994 -115,000 0.22 4,106,663,000 42,470,271 4.780 2009-03-04
853 2009-03-05 8,999,994 100,000 0.22 4,106,663,000 40,319,973 4.480 2009-03-03
854 2009-03-04 8,899,994 50,000 0.22 4,106,663,000 39,426,973 4.430 2009-03-02
855 2009-03-03 8,849,994 510,000 0.22 4,106,663,000 42,568,471 4.810 2009-02-27
856 2009-03-02 8,339,994 562,000 0.20 4,106,663,000 41,616,570 4.990 2009-02-26
857 2009-02-24 7,777,994 60,000 0.19 4,106,663,000 42,467,847 5.460 2009-02-20
858 2009-02-23 7,717,994 -984,000 0.19 4,106,663,000 43,220,766 5.600 2009-02-19
859 2009-02-18 8,701,994 -10,000 0.21 4,106,663,000 52,037,924 5.980 2009-02-16
860 2009-02-16 8,711,994 40,000 0.21 4,106,663,000 51,226,525 5.880 2009-02-12
861 2009-02-13 8,671,994 -150,000 0.21 4,106,663,000 52,812,443 6.090 2009-02-11
862 2009-02-11 8,821,994 60,000 0.21 4,106,663,000 57,342,961 6.500 2009-02-09
863 2009-02-06 8,761,994 -50,000 0.21 4,106,663,000 52,484,344 5.990 2009-02-04
864 2009-02-03 8,811,994 -200,000 0.21 4,106,663,000 50,668,966 5.750 2009-01-30
865 2009-02-02 9,011,994 28,000 0.22 4,106,663,000 50,647,406 5.620 2009-01-29
866 2009-01-22 8,983,994 -5,000 0.22 4,106,663,000 48,154,208 5.360 2009-01-20
867 2009-01-21 8,988,994 400,000 0.22 4,106,663,000 50,697,926 5.640 2009-01-19
868 2009-01-19 8,588,994 480,000 0.21 4,106,663,000 46,466,458 5.410 2009-01-15
869 2009-01-15 8,108,994 10,000 0.20 4,106,663,000 43,950,747 5.420 2009-01-13
870 2009-01-14 8,098,994 -100,000 0.20 4,106,663,000 46,812,185 5.780 2009-01-12
871 2009-01-12 8,198,994 -100,000 0.20 4,106,663,000 52,473,562 6.400 2009-01-08
872 2009-01-09 8,298,994 200,000 0.20 4,106,663,000 58,756,878 7.080 2009-01-07
873 2009-01-07 8,098,994 -10,000 0.20 4,106,663,000 57,421,867 7.090 2009-01-05
874 2009-01-06 8,108,994 -32,000 0.20 4,106,663,000 53,113,911 6.550 2009-01-02
875 2009-01-05 8,140,994 28,000 0.20 4,106,663,000 47,787,635 5.870 2008-12-30
876 2008-12-30 8,112,994 10,000 0.20 4,106,663,000 45,432,766 5.600 2008-12-23
877 2008-12-29 8,102,994 -150,000 0.20 4,106,663,000 49,509,293 6.110 2008-12-22
878 2008-12-22 8,252,994 151,642 0.20 4,106,663,000 55,707,710 6.750 2008-12-18
879 2008-12-17 8,101,352 150,000 0.20 4,106,663,000 48,932,166 6.040 2008-12-15
880 2008-12-16 7,951,352 -250,000 0.19 4,106,663,000 48,503,247 6.100 2008-12-12
881 2008-12-15 8,201,352 -40,000 0.20 4,106,663,000 56,999,396 6.950 2008-12-11
882 2008-12-12 8,241,352 -245,000 0.20 4,106,663,000 55,711,540 6.760 2008-12-10
883 2008-12-11 8,486,352 -230,000 0.21 4,106,663,000 50,069,477 5.900 2008-12-09
884 2008-12-10 8,716,352 -100,000 0.21 4,106,663,000 47,242,628 5.420 2008-12-08
885 2008-12-08 8,816,352 110,000 0.21 4,106,663,000 41,436,854 4.700 2008-12-04
886 2008-12-05 8,706,352 -600,000 0.21 4,106,663,000 41,093,981 4.720 2008-12-03
887 2008-12-03 9,306,352 -500,000 0.23 4,106,663,000 44,670,490 4.800 2008-12-01
888 2008-12-02 9,806,352 -100,000 0.24 4,106,663,000 45,697,600 4.660 2008-11-28
889 2008-11-25 9,906,352 -40,000 0.24 4,106,663,000 35,662,867 3.600 2008-11-21
890 2008-11-24 9,946,352 80,000 0.24 4,106,663,000 34,115,987 3.430 2008-11-20
891 2008-11-21 9,866,352 5,770 0.24 4,106,663,000 35,025,550 3.550 2008-11-19
892 2008-11-20 9,860,582 1,100,000 0.24 4,106,663,000 39,343,722 3.990 2008-11-18
893 2008-11-17 8,760,582 20,000 0.21 4,106,663,000 39,685,436 4.530 2008-11-13
894 2008-11-13 8,740,582 -30,000 0.21 4,106,663,000 43,265,881 4.950 2008-11-11
895 2008-11-12 8,770,582 30,000 0.21 4,106,663,000 43,852,910 5.000 2008-11-10
896 2008-11-10 8,740,582 40,000 0.21 4,106,663,000 37,934,126 4.340 2008-11-06
897 2008-11-07 8,700,582 -30,000 0.21 4,106,663,000 44,285,962 5.090 2008-11-05
898 2008-11-06 8,730,582 200,000 0.21 4,106,663,000 41,470,265 4.750 2008-11-04
899 2008-11-05 8,530,582 -200,000 0.21 4,106,663,000 39,667,206 4.650 2008-11-03
900 2008-11-04 8,730,582 -16,000 0.21 4,106,663,000 39,113,007 4.480 2008-10-31
901 2008-11-03 8,746,582 -213,000 0.21 4,106,663,000 36,735,644 4.200 2008-10-30
902 2008-10-31 8,959,582 38,000 0.22 4,106,663,000 31,537,729 3.520 2008-10-29
903 2008-10-30 8,921,582 -174,000 0.22 4,106,663,000 28,549,062 3.200 2008-10-28
904 2008-10-29 9,095,582 -128,000 0.22 4,106,663,000 26,468,144 2.910 2008-10-27
905 2008-10-28 9,223,582 -200,000 0.22 4,106,663,000 33,389,367 3.620 2008-10-24
906 2008-10-27 9,423,582 120,000 0.23 4,106,663,000 39,673,280 4.210 2008-10-23
907 2008-10-24 9,303,582 154,000 0.23 4,106,663,000 42,238,262 4.540 2008-10-22
908 2008-10-20 9,149,582 -82,000 0.22 4,106,663,000 44,832,952 4.900 2008-10-16
909 2008-10-17 9,231,582 133,200 0.22 4,106,663,000 49,850,543 5.400 2008-10-15
910 2008-10-16 9,098,382 -4,000 0.22 4,106,663,000 56,228,001 6.180 2008-10-14
911 2008-10-15 9,102,382 -48,000 0.22 4,106,663,000 49,243,887 5.410 2008-10-13
912 2008-10-14 9,150,382 104,000 0.22 4,106,663,000 45,568,902 4.980 2008-10-10
913 2008-10-13 9,046,382 32,000 0.22 4,106,663,000 48,759,999 5.390 2008-10-09
914 2008-10-10 9,014,382 -10,000 0.22 4,106,663,000 51,111,546 5.670 2008-10-08
915 2008-10-09 9,024,382 40,000 0.22 4,106,663,000 62,899,943 6.970 2008-10-06
916 2008-10-03 8,984,382 1,500,000 0.22 4,106,663,000 71,695,368 7.980 2008-09-30
917 2008-09-30 7,484,382 208,000 0.18 4,106,663,000 70,353,191 9.400 2008-09-26
918 2008-09-29 7,276,382 66,000 0.18 4,106,663,000 69,853,267 9.600 2008-09-25
919 2008-09-25 7,210,382 6,000 0.18 4,106,663,000 70,517,536 9.780 2008-09-23
920 2008-09-24 7,204,382 -60,000 0.18 4,106,663,000 72,908,346 10.12 2008-09-22
921 2008-09-23 7,264,382 6,000 0.18 4,106,663,000 70,101,286 9.650 2008-09-19
922 2008-09-22 7,258,382 120,000 0.18 4,106,663,000 57,341,218 7.900 2008-09-18
923 2008-09-19 7,138,382 133,200 0.17 4,106,663,000 58,820,268 8.240 2008-09-17
924 2008-09-18 7,005,182 33,000 0.17 4,106,663,000 61,645,602 8.800 2008-09-16
925 2008-09-16 6,972,182 -50,000 0.17 4,106,663,000 71,255,700 10.22 2008-09-11
926 2008-09-10 7,022,182 -40,000 0.17 4,106,663,000 83,985,297 11.96 2008-09-08
927 2008-09-09 7,062,182 6,000 0.17 4,106,663,000 81,356,337 11.52 2008-09-05
928 2008-09-08 7,056,182 14,000 0.17 4,106,663,000 82,557,329 11.70 2008-09-04
929 2008-09-05 7,042,182 148,000 0.17 4,106,663,000 84,787,871 12.04 2008-09-03
930 2008-09-02 6,894,182 64,000 0.17 4,106,663,000 91,278,970 13.24 2008-08-29
931 2008-09-01 6,830,182 -2,000 0.17 4,106,663,000 88,792,366 13.00 2008-08-28
932 2008-08-29 6,832,182 -10,000 0.17 4,106,663,000 90,048,159 13.18 2008-08-27
933 2008-08-27 6,842,182 -44,000 0.17 4,106,663,000 86,622,024 12.66 2008-08-25
934 2008-08-26 6,886,182 -50,000 0.17 4,106,663,000 81,945,566 11.90 2008-08-21
935 2008-08-25 6,936,182 148,000 0.17 4,106,663,000 84,621,420 12.20 2008-08-20
936 2008-08-21 6,788,182 17,000 0.17 4,106,663,000 76,977,984 11.34 2008-08-19
937 2008-08-19 6,771,182 140,000 0.16 4,106,663,000 84,504,351 12.48 2008-08-15
938 2008-08-18 6,631,182 36,000 0.16 4,106,663,000 82,359,280 12.42 2008-08-14
939 2008-08-13 6,595,182 -50,000 0.16 4,106,663,000 80,461,220 12.20 2008-08-11
940 2008-08-12 6,645,182 179,000 0.16 4,106,663,000 80,539,606 12.12 2008-08-08
941 2008-08-08 6,466,182 17,000 0.16 4,106,663,000 81,473,893 12.60 2008-08-05
942 2008-08-05 6,449,182 118,000 0.16 4,106,663,000 89,127,695 13.82 2008-08-01
943 2008-08-04 6,331,182 58,000 0.15 4,106,663,000 89,269,666 14.10 2008-07-31
944 2008-08-01 6,273,182 64,230 0.15 4,106,663,000 86,946,303 13.86 2008-07-30
945 2008-07-25 6,208,952 130,000 0.15 4,106,663,000 93,134,280 15.00 2008-07-23
946 2008-07-22 6,078,952 -80,000 0.15 4,106,663,000 85,226,907 14.02 2008-07-18
947 2008-07-21 6,158,952 -50,000 0.15 4,106,663,000 86,225,328 14.00 2008-07-17
948 2008-07-15 6,208,952 -4,000 0.15 4,106,663,000 89,160,551 14.36 2008-07-11
949 2008-07-14 6,212,952 137,000 0.15 4,106,663,000 85,987,256 13.84 2008-07-10
950 2008-07-11 6,075,952 133,200 0.15 4,106,663,000 82,025,352 13.50 2008-07-09
951 2008-07-10 5,942,752 -60,000 0.14 4,106,663,000 76,899,211 12.94 2008-07-08
952 2008-07-09 6,002,752 -103,000 0.15 4,106,663,000 80,917,097 13.48 2008-07-07
953 2008-07-08 6,105,752 126,000 0.15 4,106,663,000 76,321,900 12.50 2008-07-04
954 2008-07-07 5,979,752 70,000 0.15 4,106,663,000 76,301,636 12.76 2008-07-03
955 2008-06-30 5,909,752 -70,000 0.14 4,106,663,000 81,790,968 13.84 2008-06-26
956 2008-06-27 5,979,752 148,000 0.15 4,106,663,000 83,238,148 13.92 2008-06-25
957 2008-06-24 5,831,752 109,000 0.14 4,106,663,000 83,860,594 14.38 2008-06-20
958 2008-06-23 5,722,752 18,000 0.14 4,106,663,000 85,497,915 14.94 2008-06-19
959 2008-06-18 5,704,752 -8,000 0.14 4,106,663,000 84,544,425 14.82 2008-06-16
960 2008-06-16 5,712,752 20,000 0.14 4,106,663,000 84,777,240 14.84 2008-06-12
961 2008-06-13 5,692,752 -260,800 0.14 4,106,663,000 85,049,715 14.94 2008-06-11
962 2008-06-12 5,953,552 -10,000 0.14 4,106,663,000 89,184,209 14.98 2008-06-10
963 2008-06-11 5,963,552 120,000 0.15 4,106,663,000 94,939,748 15.92 2008-06-06
964 2008-06-10 5,843,552 50,000 0.14 4,106,663,000 91,977,508 15.74 2008-06-05
965 2008-06-06 5,793,552 210,000 0.14 4,106,663,000 94,434,898 16.30 2008-06-04
966 2008-06-04 5,583,552 -6,000 0.14 4,106,663,000 99,387,226 17.80 2008-06-02
967 2008-06-03 5,589,552 12,000 0.14 4,106,663,000 97,817,160 17.50 2008-05-30
968 2008-06-02 5,577,552 -20,000 0.14 4,106,663,000 95,487,690 17.12 2008-05-29
969 2008-05-30 5,597,552 148,000 0.14 4,106,663,000 95,382,286 17.04 2008-05-28
970 2008-05-28 5,449,552 -50,000 0.13 4,106,663,000 92,533,393 16.98 2008-05-26
971 2008-05-27 5,499,552 406,000 0.13 4,106,663,000 99,321,909 18.06 2008-05-23
972 2008-05-26 5,093,552 -38,000 0.12 4,106,663,000 92,906,388 18.24 2008-05-22
973 2008-05-23 5,131,552 -182,000 0.12 4,106,663,000 93,804,771 18.28 2008-05-21
974 2008-05-22 5,313,552 -300,000 0.13 4,106,663,000 94,474,955 17.78 2008-05-20
975 2008-05-21 5,613,552 -390,000 0.14 4,106,663,000 101,156,207 18.02 2008-05-19
976 2008-05-20 6,003,552 -36,000 0.15 4,106,663,000 103,141,023 17.18 2008-05-16
977 2008-05-19 6,039,552 10,000 0.15 4,106,663,000 98,807,071 16.36 2008-05-15
978 2008-05-16 6,029,552 118,400 0.15 4,106,663,000 98,522,880 16.34 2008-05-14
979 2008-05-15 5,911,152 34,000 0.14 4,106,663,000 95,997,108 16.24 2008-05-13
980 2008-05-14 5,877,152 126,000 0.14 4,106,663,000 90,508,141 15.40 2008-05-09
981 2008-05-13 5,751,152 200,000 0.14 4,106,663,000 90,178,063 15.68 2008-05-08
982 2008-05-09 5,551,152 165,000 0.14 4,106,663,000 89,040,478 16.04 2008-05-07
983 2008-05-07 5,386,152 -226,000 0.13 4,106,663,000 90,164,184 16.74 2008-05-05
984 2008-05-06 5,612,152 -6,000 0.14 4,106,663,000 93,835,181 16.72 2008-05-02
985 2008-05-05 5,618,152 148,000 0.14 4,106,663,000 92,699,508 16.50 2008-04-30
986 2008-05-02 5,470,152 30,000 0.13 4,106,663,000 93,101,987 17.02 2008-04-29
987 2008-04-30 5,440,152 20,000 0.13 4,106,663,000 93,788,220 17.24 2008-04-28
988 2008-04-29 5,420,152 140,000 0.13 4,106,663,000 95,719,884 17.66 2008-04-25
989 2008-04-28 5,280,152 6,000 0.13 4,106,663,000 96,204,369 18.22 2008-04-24
990 2008-04-25 5,274,152 -300,000 0.13 4,106,663,000 92,403,143 17.52 2008-04-23
991 2008-04-24 5,574,152 -150,000 0.14 4,106,663,000 94,983,550 17.04 2008-04-22
992 2008-04-23 5,724,152 -50,000 0.14 4,106,663,000 93,876,093 16.40 2008-04-21
993 2008-04-22 5,774,152 -30,000 0.14 4,106,663,000 93,194,813 16.14 2008-04-18
994 2008-04-21 5,804,152 -477,000 0.14 4,106,663,000 94,607,678 16.30 2008-04-17
995 2008-04-18 6,281,152 122,200 0.15 4,106,663,000 97,985,971 15.60 2008-04-16
996 2008-04-15 6,158,952 -185,000 0.15 4,106,663,000 98,173,695 15.94 2008-04-11
997 2008-04-14 6,343,952 20,000 0.15 4,106,663,000 96,174,312 15.16 2008-04-10
998 2008-04-11 6,323,952 -61,000 0.15 4,106,663,000 95,112,238 15.04 2008-04-09
999 2008-04-08 6,384,952 -28,000 0.16 4,106,663,000 95,135,785 14.90 2008-04-03
1000 2008-04-07 6,412,952 126,400 0.16 4,106,663,000 93,244,322 14.54 2008-04-02
1001 2008-04-03 6,286,552 -250,000 0.15 4,106,663,000 85,748,569 13.64 2008-04-01
1002 2008-04-02 6,536,552 -10,000 0.16 4,106,663,000 88,635,645 13.56 2008-03-31
1003 2008-04-01 6,546,552 82,000 0.16 4,106,663,000 88,771,245 13.56 2008-03-28
1004 2008-03-31 6,464,552 -180,000 0.16 4,106,663,000 80,936,191 12.52 2008-03-27
1005 2008-03-28 6,644,552 -80,000 0.16 4,106,663,000 83,721,355 12.60 2008-03-26
1006 2008-03-27 6,724,552 -329,000 0.16 4,106,663,000 84,056,900 12.50 2008-03-25
1007 2008-03-26 7,053,552 -16,000 0.17 4,106,663,000 80,833,706 11.46 2008-03-20
1008 2008-03-25 7,069,552 158,000 0.17 4,106,663,000 90,631,657 12.82 2008-03-19
1009 2008-03-20 6,911,552 -30,000 0.17 4,106,663,000 88,606,097 12.82 2008-03-18
1010 2008-03-18 6,941,552 104,000 0.17 4,106,663,000 98,292,376 14.16 2008-03-14
1011 2008-03-17 6,837,552 -41,000 0.17 4,106,663,000 95,999,230 14.04 2008-03-13
1012 2008-03-14 6,878,552 92,152 0.17 4,106,663,000 102,627,996 14.92 2008-03-12
1013 2008-03-13 6,786,400 20,000 0.17 4,106,663,000 98,131,344 14.46 2008-03-11
1014 2008-03-12 6,766,400 4,000 0.16 4,106,663,000 97,977,472 14.48 2008-03-10
1015 2008-03-11 6,762,400 101,000 0.16 4,106,663,000 98,190,048 14.52 2008-03-07
1016 2008-03-10 6,661,400 -20,000 0.16 4,106,663,000 101,386,508 15.22 2008-03-06
1017 2008-03-07 6,681,400 188,000 0.16 4,106,663,000 99,552,860 14.90 2008-03-05
1018 2008-03-05 6,493,400 -30,000 0.16 4,106,663,000 109,738,460 16.90 2008-03-03
1019 2008-03-04 6,523,400 140,000 0.16 4,106,663,000 115,203,244 17.66 2008-02-29
1020 2008-02-29 6,383,400 -15,000 0.16 4,106,663,000 113,496,852 17.78 2008-02-27
1021 2008-02-27 6,398,400 -6,000 0.16 4,106,663,000 108,900,768 17.02 2008-02-25
1022 2008-02-26 6,404,400 10,000 0.16 4,106,663,000 108,106,272 16.88 2008-02-22
1023 2008-02-25 6,394,400 -20,000 0.16 4,106,663,000 110,751,008 17.32 2008-02-21
1024 2008-02-22 6,414,400 200,400 0.16 4,106,663,000 113,663,168 17.72 2008-02-20
1025 2008-02-21 6,214,000 -20,000 0.15 4,106,663,000 114,959,000 18.50 2008-02-19
1026 2008-02-19 6,234,000 93,000 0.15 4,106,663,000 115,204,320 18.48 2008-02-15
1027 2008-02-14 6,141,000 4,000 0.15 4,106,663,000 107,835,960 17.56 2008-02-12
1028 2008-02-13 6,137,000 108,000 0.15 4,106,663,000 107,152,020 17.46 2008-02-11
1029 2008-02-12 6,029,000 150,600 0.15 4,106,663,000 119,735,940 19.86 2008-02-05
1030 2008-02-11 5,878,400 -2,000 0.14 4,106,663,000 115,216,640 19.60 2008-02-04
1031 2008-02-05 5,880,400 22,000 0.14 4,106,663,000 108,316,968 18.42 2008-02-01
1032 2008-02-04 5,858,400 125,000 0.14 4,106,663,000 104,748,192 17.88 2008-01-31
1033 2008-02-01 5,733,400 -92,000 0.14 4,106,663,000 112,833,312 19.68 2008-01-30
1034 2008-01-31 5,825,400 -116,000 0.14 4,106,663,000 123,789,750 21.25 2008-01-29
1035 2008-01-30 5,941,400 -36,600 0.14 4,106,663,000 124,472,330 20.95 2008-01-28
1036 2008-01-29 5,978,000 -121,000 0.15 4,106,663,000 123,744,600 20.70 2008-01-25
1037 2008-01-28 6,099,000 68,000 0.15 4,106,663,000 114,905,160 18.84 2008-01-24
1038 2008-01-25 6,031,000 50,600 0.15 4,106,663,000 109,522,960 18.16 2008-01-23
1039 2008-01-24 5,980,400 121,000 0.15 4,106,663,000 103,341,312 17.28 2008-01-22
1040 2008-01-23 5,859,400 -80,000 0.14 4,106,663,000 121,582,550 20.75 2008-01-21
1041 2008-01-22 5,939,400 67,000 0.14 4,106,663,000 139,278,930 23.45 2008-01-18
1042 2008-01-21 5,872,400 -46,000 0.14 4,106,663,000 130,954,520 22.30 2008-01-17
1043 2008-01-18 5,918,400 28,000 0.14 4,106,663,000 127,245,600 21.50 2008-01-16
1044 2008-01-16 5,890,400 14,200 0.14 4,106,663,000 148,732,600 25.25 2008-01-14
1045 2008-01-15 5,876,200 -18,200 0.14 4,106,663,000 153,662,630 26.15 2008-01-11
1046 2008-01-14 5,894,400 -151,000 0.14 4,106,663,000 152,664,960 25.90 2008-01-10
1047 2008-01-11 6,045,400 -50,800 0.15 4,106,663,000 156,878,130 25.95 2008-01-09
1048 2008-01-08 6,096,200 33,800 0.15 4,106,663,000 147,528,040 24.20 2008-01-04
1049 2008-01-07 6,062,400 35,000 0.15 4,106,663,000 140,647,680 23.20 2008-01-03
1050 2008-01-04 6,027,400 -8,000 0.15 4,106,663,000 146,767,190 24.35 2008-01-02
1051 2008-01-03 6,035,400 43,600 0.15 4,106,663,000 146,358,450 24.25 2007-12-28
1052 2008-01-02 5,991,800 -45,000 0.15 4,106,663,000 147,997,460 24.70 2007-12-27
1053 2007-12-28 6,036,800 219,200 0.15 4,106,663,000 143,977,680 23.85 2007-12-21
1054 2007-12-27 5,817,600 -20,000 0.14 4,106,663,000 136,131,840 23.40 2007-12-20
1055 2007-12-20 5,837,600 -5,800 0.14 4,106,663,000 128,135,320 21.95 2007-12-18
1056 2007-12-19 5,843,400 56,000 0.14 4,106,663,000 125,925,270 21.55 2007-12-17
1057 2007-12-17 5,787,400 -25,000 0.14 4,106,663,000 135,714,530 23.45 2007-12-13
1058 2007-12-14 5,812,400 90,000 0.14 4,106,663,000 142,113,180 24.45 2007-12-12
1059 2007-12-13 5,722,400 -55,000 0.14 4,106,663,000 143,060,000 25.00 2007-12-11
1060 2007-12-12 5,777,400 -162,000 0.14 4,106,663,000 140,390,820 24.30 2007-12-10
1061 2007-12-11 5,939,400 57,000 0.14 4,106,663,000 151,454,700 25.50 2007-12-07
1062 2007-12-10 5,882,400 59,000 0.14 4,106,663,000 152,060,040 25.85 2007-12-06
1063 2007-12-07 5,823,400 126,000 0.14 4,106,663,000 148,205,530 25.45 2007-12-05
1064 2007-12-06 5,697,400 30,000 0.14 4,106,663,000 135,882,990 23.85 2007-12-04
1065 2007-12-05 5,667,400 -10,000 0.14 4,106,663,000 138,284,560 24.40 2007-12-03
1066 2007-12-04 5,677,400 -92,000 0.14 4,106,663,000 139,947,910 24.65 2007-11-30
1067 2007-12-03 5,769,400 -67,000 0.14 4,106,663,000 135,292,430 23.45 2007-11-29
1068 2007-11-30 5,836,400 -24,000 0.14 4,106,663,000 132,778,100 22.75 2007-11-28
1069 2007-11-29 5,860,400 -55,000 0.14 4,106,663,000 128,342,760 21.90 2007-11-27
1070 2007-11-28 5,915,400 -261,000 0.14 4,106,663,000 122,448,780 20.70 2007-11-26
1071 2007-11-27 6,176,400 206,000 0.15 4,106,663,000 119,451,576 19.34 2007-11-23
1072 2007-11-26 5,970,400 100,000 0.15 4,106,663,000 113,915,232 19.08 2007-11-22
1073 2007-11-23 5,870,400 -5,000 0.14 4,106,663,000 117,173,184 19.96 2007-11-21
1074 2007-11-22 5,875,400 200,000 0.14 4,106,663,000 127,496,180 21.70 2007-11-20
1075 2007-11-21 5,675,400 -210,000 0.14 4,106,663,000 116,913,240 20.60 2007-11-19
1076 2007-11-20 5,885,400 -60,000 0.14 4,106,663,000 130,067,340 22.10 2007-11-16
1077 2007-11-19 5,945,400 -44,000 0.14 4,106,663,000 136,744,200 23.00 2007-11-15
1078 2007-11-16 5,989,400 345,400 0.15 4,106,663,000 132,365,740 22.10 2007-11-14
1079 2007-11-15 5,644,000 -36,000 0.14 4,106,663,000 118,806,200 21.05 2007-11-13
1080 2007-11-14 5,680,000 44,000 0.14 4,106,663,000 122,404,000 21.55 2007-11-12
1081 2007-11-13 5,636,000 15,000 0.14 4,106,663,000 129,628,000 23.00 2007-11-09
1082 2007-11-12 5,621,000 5,000 0.14 4,106,663,000 127,877,750 22.75 2007-11-08
1083 2007-11-09 5,616,000 -30,000 0.14 4,106,663,000 137,311,200 24.45 2007-11-07
1084 2007-11-08 5,646,000 70,000 0.14 4,106,663,000 133,810,200 23.70 2007-11-06
1085 2007-11-07 5,576,000 40,000 0.14 4,106,663,000 130,478,400 23.40 2007-11-05
1086 2007-11-06 5,536,000 -149,000 0.13 4,106,663,000 136,462,400 24.65 2007-11-02
1087 2007-11-05 5,685,000 -45,000 0.14 4,106,663,000 144,967,500 25.50 2007-11-01
1088 2007-11-02 5,730,000 -5,000 0.14 4,106,663,000 148,120,500 25.85 2007-10-31
1089 2007-10-31 5,735,000 -70,000 0.14 4,106,663,000 154,558,250 26.95 2007-10-29
1090 2007-10-30 5,805,000 58,000 0.14 4,106,663,000 147,156,750 25.35 2007-10-26
1091 2007-10-29 5,747,000 5,000 0.14 4,106,663,000 144,537,050 25.15 2007-10-25
1092 2007-10-26 5,742,000 -10,000 0.14 4,106,663,000 143,550,000 25.00 2007-10-24
1093 2007-10-24 5,752,000 114,000 0.14 4,106,663,000 142,937,200 24.85 2007-10-22
1094 2007-10-23 5,638,000 -100,000 0.14 4,106,663,000 154,481,200 27.40 2007-10-18
1095 2007-10-22 5,738,000 114,000 0.14 4,106,663,000 156,934,300 27.35 2007-10-17
1096 2007-10-18 5,624,000 -444,800 0.14 4,106,663,000 152,691,600 27.15 2007-10-16
1097 2007-10-17 6,068,800 -907,000 0.15 4,106,663,000 171,443,600 28.25 2007-10-15
1098 2007-10-16 6,975,800 129,000 0.17 4,106,663,000 192,532,080 27.60 2007-10-12
1099 2007-10-15 6,846,800 1,591,000 0.17 4,106,663,000 197,187,840 28.80 2007-10-11
1100 2007-10-12 5,255,800 40,000 0.13 4,106,663,000 131,920,580 25.10 2007-10-10
1101 2007-10-10 5,215,800 30,000 0.13 4,106,663,000 122,310,510 23.45 2007-10-08
1102 2007-10-09 5,185,800 -621,000 0.13 4,106,663,000 123,162,750 23.75 2007-10-05
1103 2007-10-08 5,806,800 -353,000 0.14 4,106,663,000 126,297,900 21.75 2007-10-04
1104 2007-10-05 6,159,800 -6,000 0.15 4,106,663,000 141,367,410 22.95 2007-10-03
1105 2007-10-04 6,165,800 -20,000 0.15 4,106,663,000 155,069,870 25.15 2007-10-02
1106 2007-10-03 6,185,800 -524,000 0.15 4,106,663,000 142,891,980 23.10 2007-09-28
1107 2007-10-02 6,709,800 -69,000 0.16 4,106,663,000 147,615,600 22.00 2007-09-27
1108 2007-09-28 6,778,800 -940,000 0.17 4,106,663,000 144,388,440 21.30 2007-09-25
1109 2007-09-27 7,718,800 954,800 0.19 4,106,663,000 163,252,620 21.15 2007-09-24
1110 2007-09-25 6,764,000 110,000 0.16 4,106,663,000 131,627,440 19.46 2007-09-21
1111 2007-09-24 6,654,000 -50,000 0.16 4,106,663,000 131,216,880 19.72 2007-09-20
1112 2007-09-21 6,704,000 -101,000 0.16 4,106,663,000 133,543,680 19.92 2007-09-19
1113 2007-09-20 6,805,000 1,356,000 0.17 4,106,663,000 126,028,600 18.52 2007-09-18
1114 2007-09-19 5,449,000 50,000 0.13 4,106,663,000 94,703,620 17.38 2007-09-17
1115 2007-09-18 5,399,000 195,000 0.13 4,106,663,000 91,351,080 16.92 2007-09-14
1116 2007-09-17 5,204,000 -20,000 0.13 4,106,663,000 82,743,600 15.90 2007-09-13
1117 2007-09-14 5,224,000 -290,000 0.13 4,106,663,000 82,539,200 15.80 2007-09-12
1118 2007-09-13 5,514,000 -30,000 0.13 4,106,663,000 85,908,120 15.58 2007-09-11
1119 2007-09-12 5,544,000 110,000 0.14 4,106,663,000 84,934,080 15.32 2007-09-10
1120 2007-09-11 5,434,000 100,000 0.13 4,106,663,000 81,075,280 14.92 2007-09-07
1121 2007-09-07 5,334,000 -380,000 0.13 4,106,663,000 82,783,680 15.52 2007-09-05
1122 2007-09-03 5,714,000 -170,000 0.14 4,106,663,000 85,024,320 14.88 2007-08-30
1123 2007-08-31 5,884,000 -10,000 0.14 4,106,663,000 84,611,920 14.38 2007-08-29
1124 2007-08-30 5,894,000 -595,000 0.14 4,106,663,000 87,113,320 14.78 2007-08-28
1125 2007-08-29 6,489,000 -187,000 0.16 4,106,663,000 96,426,540 14.86 2007-08-27
1126 2007-08-28 6,676,000 30,000 0.16 4,106,663,000 94,665,680 14.18 2007-08-24
1127 2007-08-27 6,646,000 -248,000 0.16 4,106,663,000 94,639,040 14.24 2007-08-23
1128 2007-08-24 6,894,000 -1,000 0.17 4,106,663,000 94,999,320 13.78 2007-08-22
1129 2007-08-23 6,895,000 424,000 0.17 4,106,663,000 91,841,400 13.32 2007-08-21
1130 2007-08-22 6,471,000 20,000 0.16 4,106,663,000 82,311,120 12.72 2007-08-20
1131 2007-08-21 6,451,000 -168,000 0.16 4,106,663,000 74,315,520 11.52 2007-08-17
1132 2007-08-20 6,619,000 -278,000 0.16 4,106,663,000 79,428,000 12.00 2007-08-16
1133 2007-08-17 6,897,000 -450,000 0.17 4,106,663,000 92,419,800 13.40 2007-08-15
1134 2007-08-16 7,347,000 40,000 0.18 4,106,663,000 102,711,060 13.98 2007-08-14
1135 2007-08-15 7,307,000 -80,000 0.18 4,106,663,000 100,544,320 13.76 2007-08-13
1136 2007-08-14 7,387,000 100,000 0.18 4,106,663,000 101,201,900 13.70 2007-08-10
1137 2007-08-13 7,287,000 10,000 0.18 4,106,663,000 103,475,400 14.20 2007-08-09
1138 2007-08-10 7,277,000 10,000 0.18 4,106,663,000 103,333,400 14.20 2007-08-08
1139 2007-08-09 7,267,000 -12,000 0.18 4,106,663,000 96,796,440 13.32 2007-08-07
1140 2007-08-08 7,279,000 -20,000 0.18 4,106,663,000 94,190,260 12.94 2007-08-06
1141 2007-08-06 7,299,000 350,000 0.18 4,106,663,000 101,018,160 13.84 2007-08-02
1142 2007-08-03 6,949,000 -218,000 0.17 4,106,663,000 98,814,780 14.22 2007-08-01
1143 2007-08-02 7,167,000 100,000 0.17 4,106,663,000 106,214,940 14.82 2007-07-31
1144 2007-07-31 7,067,000 360,000 0.17 4,106,663,000 102,188,820 14.46 2007-07-27
1145 2007-07-30 6,707,000 2,000 0.16 4,106,663,000 100,605,000 15.00 2007-07-26
1146 2007-07-26 6,705,000 -300,000 0.16 4,106,663,000 103,927,500 15.50 2007-07-24
1147 2007-07-25 7,005,000 -146,000 0.17 4,106,663,000 108,577,500 15.50 2007-07-23
1148 2007-07-24 7,151,000 -85,000 0.17 4,106,663,000 108,838,220 15.22 2007-07-20
1149 2007-07-23 7,236,000 -146,000 0.18 4,106,663,000 106,658,640 14.74 2007-07-19
1150 2007-07-20 7,382,000 10,000 0.18 4,106,663,000 111,468,200 15.10 2007-07-18
1151 2007-07-19 7,372,000 110,000 0.18 4,106,663,000 112,496,720 15.26 2007-07-17
1152 2007-07-18 7,262,000 -20,000 0.18 4,106,663,000 108,784,760 14.98 2007-07-16
1153 2007-07-17 7,282,000 140,000 0.18 4,106,663,000 106,171,560 14.58 2007-07-13
1154 2007-07-16 7,142,000 127,000 0.17 4,106,663,000 101,273,560 14.18 2007-07-12
1155 2007-07-13 7,015,000 200,000 0.17 4,106,663,000 102,138,400 14.56 2007-07-11
1156 2007-07-12 6,815,000 100,000 0.17 4,106,663,000 103,451,700 15.18 2007-07-10
1157 2007-07-11 6,715,000 50,000 0.16 4,106,663,000 100,725,000 15.00 2007-07-09
1158 2007-07-10 6,665,000 90,000 0.16 4,106,663,000 95,042,900 14.26 2007-07-06
1159 2007-07-09 6,575,000 85,000 0.16 4,106,663,000 90,998,000 13.84 2007-07-05
1160 2007-07-06 6,490,000 -49,000 0.16 4,106,663,000 82,812,400 12.76 2007-07-04
1161 2007-07-05 6,539,000 -425,000 0.16 4,106,663,000 80,691,260 12.34 2007-07-03
1162 2007-07-04 6,964,000 72,000 0.17 4,106,663,000 81,618,080 11.72 2007-06-29
1163 2007-07-03 6,892,000 38,000 0.17 4,106,663,000 81,325,600 11.80 2007-06-28
1164 2007-06-29 6,854,000 -3,000 0.17 4,106,663,000 79,095,160 11.54 2007-06-27
1165 2007-06-28 6,857,000 -436,000 0.17 4,106,663,000 77,758,380 11.34 2007-06-26
1166 2007-06-27 7,293,000 40,000 0.18 4,106,663,000 87,078,420 11.94 2007-06-25
1167 2007-06-26 7,253,000 0.18 4,106,663,000 91,242,740 12.58 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top