CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國中煤能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Standard Chartered Securities (Hong Kong) Limited 渣打證券(香港)有限公司

CCASSID: B01078

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 10.74 2026-08-07
2 2026-08-10 10.75 2026-08-06
3 2015-01-19 0 -4,605,754 0.00 4,106,663,000 0 4.600 2015-01-15
4 2015-01-12 4,605,754 -331,000 0.11 4,106,663,000 22,890,597 4.970 2015-01-08
5 2015-01-09 4,936,754 -578,000 0.12 4,106,663,000 24,683,770 5.000 2015-01-07
6 2015-01-08 5,514,754 683,000 0.13 4,106,663,000 27,408,327 4.970 2015-01-06
7 2015-01-07 4,831,754 330,600 0.12 4,106,663,000 24,400,358 5.050 2015-01-05
8 2015-01-05 4,501,154 3,710,000 0.11 4,106,663,000 21,920,620 4.870 2014-12-30
9 2015-01-02 791,154 -80,000 0.02 4,106,663,000 3,876,655 4.900 2014-12-29
10 2014-12-30 871,154 -204,000 0.02 4,106,663,000 4,347,058 4.990 2014-12-23
11 2014-12-29 1,075,154 -320,000 0.03 4,106,663,000 5,354,267 4.980 2014-12-22
12 2014-12-23 1,395,154 15,000 0.03 4,106,663,000 6,640,933 4.760 2014-12-19
13 2014-12-19 1,380,154 600,000 0.03 4,106,663,000 6,514,327 4.720 2014-12-17
14 2014-12-17 780,154 20,000 0.02 4,106,663,000 3,830,556 4.910 2014-12-15
15 2014-12-16 760,154 -449,000 0.02 4,106,663,000 3,777,965 4.970 2014-12-12
16 2014-12-15 1,209,154 -28,000 0.03 4,106,663,000 5,900,672 4.880 2014-12-11
17 2014-12-12 1,237,154 190,000 0.03 4,106,663,000 6,074,426 4.910 2014-12-10
18 2014-12-11 1,047,154 167,000 0.03 4,106,663,000 5,214,827 4.980 2014-12-09
19 2014-12-10 880,154 259,000 0.02 4,106,663,000 4,479,984 5.090 2014-12-08
20 2014-12-09 621,154 250,000 0.02 4,106,663,000 3,211,366 5.170 2014-12-05
21 2014-12-08 371,154 150,000 0.01 4,106,663,000 1,970,828 5.310 2014-12-04
22 2014-12-05 221,154 -460,000 0.01 4,106,663,000 1,112,405 5.030 2014-12-03
23 2014-12-04 681,154 16,000 0.02 4,106,663,000 3,344,466 4.910 2014-12-02
24 2014-12-03 665,154 300,000 0.02 4,106,663,000 3,199,391 4.810 2014-12-01
25 2014-12-01 365,154 -50,000 0.01 4,106,663,000 1,767,345 4.840 2014-11-27
26 2014-11-26 415,154 -2,469,000 0.01 4,106,663,000 2,025,952 4.880 2014-11-24
27 2014-11-25 2,884,154 -460,000 0.07 4,106,663,000 13,613,207 4.720 2014-11-21
28 2014-11-24 3,344,154 -476,000 0.08 4,106,663,000 15,684,082 4.690 2014-11-20
29 2014-11-21 3,820,154 150,000 0.09 4,106,663,000 17,763,716 4.650 2014-11-19
30 2014-11-20 3,670,154 1,220,000 0.09 4,106,663,000 17,029,515 4.640 2014-11-18
31 2014-11-19 2,450,154 1,400,000 0.06 4,106,663,000 11,638,232 4.750 2014-11-17
32 2014-11-18 1,050,154 10,000 0.03 4,106,663,000 5,166,758 4.920 2014-11-14
33 2014-11-17 1,040,154 770,000 0.03 4,106,663,000 5,169,565 4.970 2014-11-13
34 2014-11-14 270,154 -600,000 0.01 4,106,663,000 1,307,545 4.840 2014-11-12
35 2014-11-12 870,154 -910,000 0.02 4,106,663,000 4,150,635 4.770 2014-11-10
36 2014-11-10 1,780,154 230,000 0.04 4,106,663,000 8,313,319 4.670 2014-11-06
37 2014-11-07 1,550,154 181,000 0.04 4,106,663,000 7,254,721 4.680 2014-11-05
38 2014-11-06 1,369,154 -450,000 0.03 4,106,663,000 6,476,098 4.730 2014-11-04
39 2014-11-05 1,819,154 -150,000 0.04 4,106,663,000 8,531,832 4.690 2014-11-03
40 2014-11-04 1,969,154 1,818,000 0.05 4,106,663,000 9,353,482 4.750 2014-10-31
41 2014-11-03 151,154 -90,000 0.00 4,106,663,000 707,401 4.680 2014-10-30
42 2014-10-31 241,154 -650,000 0.01 4,106,663,000 1,131,012 4.690 2014-10-29
43 2014-10-30 891,154 -690,000 0.02 4,106,663,000 4,090,397 4.590 2014-10-28
44 2014-10-28 1,581,154 1,050,000 0.04 4,106,663,000 7,115,193 4.500 2014-10-24
45 2014-10-22 531,154 -460,000 0.01 4,106,663,000 2,453,931 4.620 2014-10-20
46 2014-10-21 991,154 -230,000 0.02 4,106,663,000 4,638,601 4.680 2014-10-17
47 2014-10-17 1,221,154 -50,000 0.03 4,106,663,000 5,776,058 4.730 2014-10-15
48 2014-10-16 1,271,154 32,000 0.03 4,106,663,000 5,999,847 4.720 2014-10-14
49 2014-10-15 1,239,154 -2,000 0.03 4,106,663,000 5,985,114 4.830 2014-10-13
50 2014-10-14 1,241,154 -30,000 0.03 4,106,663,000 5,883,070 4.740 2014-10-10
51 2014-10-13 1,271,154 875,000 0.03 4,106,663,000 5,961,712 4.690 2014-10-09
52 2014-10-09 396,154 230,000 0.01 4,106,663,000 1,798,539 4.540 2014-10-07
53 2014-10-08 166,154 -80,000 0.00 4,106,663,000 764,308 4.600 2014-10-06
54 2014-10-07 246,154 -600,000 0.01 4,106,663,000 1,147,078 4.660 2014-10-03
55 2014-10-03 846,154 747,000 0.02 4,106,663,000 3,790,770 4.480 2014-09-29
56 2014-09-26 99,154 -840,000 0.00 4,106,663,000 457,100 4.610 2014-09-24
57 2014-09-25 939,154 -80,000 0.02 4,106,663,000 4,169,844 4.440 2014-09-23
58 2014-09-24 1,019,154 420,000 0.02 4,106,663,000 4,565,810 4.480 2014-09-22
59 2014-09-23 599,154 -150,000 0.01 4,106,663,000 2,774,083 4.630 2014-09-19
60 2014-09-17 749,154 -150,000 0.02 4,106,663,000 3,461,091 4.620 2014-09-15
61 2014-09-16 899,154 -40,000 0.02 4,106,663,000 4,154,091 4.620 2014-09-12
62 2014-09-15 939,154 926,000 0.02 4,106,663,000 4,395,241 4.680 2014-09-11
63 2014-09-04 13,154 -80,000 0.00 4,106,663,000 64,192 4.880 2014-09-02
64 2014-09-02 93,154 -150,000 0.00 4,106,663,000 439,687 4.720 2014-08-29
65 2014-08-29 243,154 -79,000 0.01 4,106,663,000 1,130,666 4.650 2014-08-27
66 2014-08-28 322,154 -300,000 0.01 4,106,663,000 1,504,459 4.670 2014-08-26
67 2014-08-27 622,154 -150,000 0.02 4,106,663,000 2,924,124 4.700 2014-08-25
68 2014-08-25 772,154 -120,000 0.02 4,106,663,000 3,629,124 4.700 2014-08-21
69 2014-08-22 892,154 -150,000 0.02 4,106,663,000 4,166,359 4.670 2014-08-20
70 2014-08-21 1,042,154 -190,000 0.03 4,106,663,000 4,960,653 4.760 2014-08-19
71 2014-08-20 1,232,154 -300,000 0.03 4,106,663,000 5,889,696 4.780 2014-08-18
72 2014-08-18 1,532,154 -980,000 0.04 4,106,663,000 7,461,590 4.870 2014-08-14
73 2014-08-15 2,512,154 340,000 0.06 4,106,663,000 12,611,013 5.020 2014-08-13
74 2014-08-12 2,172,154 -181,000 0.05 4,106,663,000 10,534,947 4.850 2014-08-08
75 2014-08-11 2,353,154 -40,000 0.06 4,106,663,000 11,530,455 4.900 2014-08-07
76 2014-08-08 2,393,154 -150,000 0.06 4,106,663,000 11,726,455 4.900 2014-08-06
77 2014-08-07 2,543,154 -900,000 0.06 4,106,663,000 12,486,886 4.910 2014-08-05
78 2014-08-06 3,443,154 440,000 0.08 4,106,663,000 17,215,770 5.000 2014-08-04
79 2014-08-05 3,003,154 -380,000 0.07 4,106,663,000 14,144,855 4.710 2014-08-01
80 2014-08-01 3,383,154 -23,000 0.08 4,106,663,000 15,900,824 4.700 2014-07-30
81 2014-07-31 3,406,154 -300,000 0.08 4,106,663,000 15,974,862 4.690 2014-07-29
82 2014-07-30 3,706,154 1,022,000 0.09 4,106,663,000 17,418,924 4.700 2014-07-28
83 2014-07-29 2,684,154 90,000 0.07 4,106,663,000 11,998,168 4.470 2014-07-25
84 2014-07-28 2,594,154 160,000 0.06 4,106,663,000 10,947,330 4.220 2014-07-24
85 2014-07-25 2,434,154 385,000 0.06 4,106,663,000 10,393,838 4.270 2014-07-23
86 2014-07-24 2,049,154 -280,000 0.05 4,106,663,000 8,524,481 4.160 2014-07-22
87 2014-07-23 2,329,154 450,000 0.06 4,106,663,000 9,479,657 4.070 2014-07-21
88 2014-07-22 1,879,154 230,000 0.05 4,106,663,000 7,742,114 4.120 2014-07-18
89 2014-07-21 1,649,154 150,000 0.04 4,106,663,000 6,778,023 4.110 2014-07-17
90 2014-07-18 1,499,154 -550,000 0.04 4,106,663,000 6,206,498 4.140 2014-07-16
91 2014-07-16 2,049,154 120,000 0.05 4,106,663,000 8,626,938 4.210 2014-07-14
92 2014-07-15 1,929,154 340,000 0.05 4,106,663,000 8,121,738 4.210 2014-07-11
93 2014-07-11 1,589,154 300,000 0.04 4,106,663,000 6,690,338 4.210 2014-07-09
94 2014-07-10 1,289,154 -150,000 0.03 4,106,663,000 5,362,881 4.160 2014-07-08
95 2014-07-08 1,439,154 -230,000 0.04 4,106,663,000 5,986,881 4.160 2014-07-04
96 2014-07-03 1,669,154 79,000 0.04 4,106,663,000 6,726,691 4.030 2014-06-30
97 2014-07-02 1,590,154 -2,932,000 0.04 4,106,663,000 6,440,124 4.050 2014-06-27
98 2014-06-25 4,522,154 1,150,000 0.11 4,106,663,000 18,314,724 4.050 2014-06-23
99 2014-06-23 3,372,154 -181,040 0.08 4,106,663,000 13,893,274 4.120 2014-06-19
100 2014-06-20 3,553,194 100,000 0.09 4,106,663,000 14,674,691 4.130 2014-06-18
101 2014-06-18 3,453,194 530,000 0.08 4,106,663,000 14,468,883 4.190 2014-06-16
102 2014-06-16 2,923,194 -1,000,000 0.07 4,106,663,000 12,452,806 4.260 2014-06-12
103 2014-06-12 3,923,194 -300,000 0.10 4,106,663,000 16,869,734 4.300 2014-06-10
104 2014-06-11 4,223,194 -489,000 0.10 4,106,663,000 18,075,270 4.280 2014-06-09
105 2014-05-29 4,712,194 155,000 0.11 4,106,663,000 20,168,190 4.280 2014-05-27
106 2014-05-28 4,557,194 40,000 0.11 4,106,663,000 19,778,222 4.340 2014-05-26
107 2014-05-26 4,517,194 -40,000 0.11 4,106,663,000 19,920,826 4.410 2014-05-22
108 2014-05-23 4,557,194 -142,000 0.11 4,106,663,000 20,051,654 4.400 2014-05-21
109 2014-05-22 4,699,194 -404,000 0.11 4,106,663,000 20,535,478 4.370 2014-05-20
110 2014-05-20 5,103,194 -12,000 0.12 4,106,663,000 21,892,702 4.290 2014-05-16
111 2014-05-19 5,115,194 457,000 0.12 4,106,663,000 22,148,790 4.330 2014-05-15
112 2014-05-16 4,658,194 1,226,000 0.11 4,106,663,000 20,728,963 4.450 2014-05-14
113 2014-05-15 3,432,194 -532,000 0.08 4,106,663,000 15,067,332 4.390 2014-05-13
114 2014-05-14 3,964,194 -604,000 0.10 4,106,663,000 17,402,812 4.390 2014-05-12
115 2014-05-13 4,568,194 150,000 0.11 4,106,663,000 19,506,188 4.270 2014-05-09
116 2014-05-12 4,418,194 -317,000 0.11 4,106,663,000 19,086,598 4.320 2014-05-08
117 2014-05-08 4,735,194 -6,700,000 0.12 4,106,663,000 20,266,630 4.280 2014-05-05
118 2014-05-07 11,435,194 150,000 0.28 4,106,663,000 48,942,630 4.280 2014-05-02
119 2014-05-05 11,285,194 -189,000 0.27 4,106,663,000 47,284,963 4.190 2014-04-30
120 2014-05-02 11,474,194 -281,400 0.28 4,106,663,000 48,076,873 4.190 2014-04-29
121 2014-04-29 11,755,594 -230,000 0.29 4,106,663,000 49,138,383 4.180 2014-04-25
122 2014-04-23 11,985,594 310,000 0.29 4,106,663,000 51,777,766 4.320 2014-04-17
123 2014-04-22 11,675,594 119,000 0.28 4,106,663,000 51,255,858 4.390 2014-04-16
124 2014-04-17 11,556,594 40,000 0.28 4,106,663,000 52,004,673 4.500 2014-04-15
125 2014-04-16 11,516,594 6,655,000 0.28 4,106,663,000 52,746,001 4.580 2014-04-14
126 2014-04-15 4,861,594 355,000 0.12 4,106,663,000 22,023,021 4.530 2014-04-11
127 2014-04-14 4,506,594 1,293,000 0.11 4,106,663,000 20,414,871 4.530 2014-04-10
128 2014-04-11 3,213,594 150,000 0.08 4,106,663,000 14,300,493 4.450 2014-04-09
129 2014-04-10 3,063,594 -591,000 0.07 4,106,663,000 13,816,809 4.510 2014-04-08
130 2014-04-09 3,654,594 -161,000 0.09 4,106,663,000 16,153,305 4.420 2014-04-07
131 2014-04-07 3,815,594 -80,000 0.09 4,106,663,000 16,521,522 4.330 2014-04-03
132 2014-04-04 3,895,594 730,000 0.09 4,106,663,000 16,751,054 4.300 2014-04-02
133 2014-04-03 3,165,594 -289,000 0.08 4,106,663,000 13,580,398 4.290 2014-04-01
134 2014-04-02 3,454,594 -527,600 0.08 4,106,663,000 15,096,576 4.370 2014-03-31
135 2014-04-01 3,982,194 -889,000 0.10 4,106,663,000 16,964,146 4.260 2014-03-28
136 2014-03-31 4,871,194 172,760 0.12 4,106,663,000 20,751,286 4.260 2014-03-27
137 2014-03-28 4,698,434 208,000 0.11 4,106,663,000 20,062,313 4.270 2014-03-26
138 2014-03-27 4,490,434 850,000 0.11 4,106,663,000 19,174,153 4.270 2014-03-25
139 2014-03-26 3,640,434 -911,000 0.09 4,106,663,000 15,471,845 4.250 2014-03-24
140 2014-03-25 4,551,434 140,000 0.11 4,106,663,000 19,480,138 4.280 2014-03-21
141 2014-03-24 4,411,434 -1,500,000 0.11 4,106,663,000 17,822,193 4.040 2014-03-20
142 2014-03-21 5,911,434 1,900,000 0.14 4,106,663,000 23,586,622 3.990 2014-03-19
143 2014-03-20 4,011,434 -6,132,961 0.10 4,106,663,000 15,885,279 3.960 2014-03-18
144 2014-03-19 10,144,395 -1,180,000 0.25 4,106,663,000 39,968,916 3.940 2014-03-17
145 2014-03-18 11,324,395 -330,000 0.28 4,106,663,000 44,165,141 3.900 2014-03-14
146 2014-03-17 11,654,395 -318,000 0.28 4,106,663,000 43,937,069 3.770 2014-03-13
147 2014-03-14 11,972,395 -2,890,090 0.29 4,106,663,000 45,255,653 3.780 2014-03-12
148 2014-03-13 14,862,485 -134,000 0.36 4,106,663,000 56,477,443 3.800 2014-03-11
149 2014-03-12 14,996,485 -150,000 0.37 4,106,663,000 57,136,608 3.810 2014-03-10
150 2014-03-07 15,146,485 -850,000 0.37 4,106,663,000 59,525,686 3.930 2014-03-05
151 2014-03-06 15,996,485 -625,000 0.39 4,106,663,000 63,666,010 3.980 2014-03-04
152 2014-03-05 16,621,485 80,000 0.40 4,106,663,000 65,156,221 3.920 2014-03-03
153 2014-03-04 16,541,485 -157,000 0.40 4,106,663,000 65,669,695 3.970 2014-02-28
154 2014-03-03 16,698,485 150,000 0.41 4,106,663,000 66,292,985 3.970 2014-02-27
155 2014-02-28 16,548,485 -4,235,230 0.40 4,106,663,000 65,366,516 3.950 2014-02-26
156 2014-02-27 20,783,715 -11,718,312 0.51 4,106,663,000 82,095,674 3.950 2014-02-25
157 2014-02-26 32,502,027 -442,000 0.79 4,106,663,000 129,033,047 3.970 2014-02-24
158 2014-02-25 32,944,027 -3,000 0.80 4,106,663,000 130,787,787 3.970 2014-02-21
159 2014-02-24 32,947,027 -1,642,000 0.80 4,106,663,000 129,811,286 3.940 2014-02-20
160 2014-02-21 34,589,027 -406,600 0.84 4,106,663,000 139,047,889 4.020 2014-02-19
161 2014-02-20 34,995,627 -72,500 0.85 4,106,663,000 141,032,377 4.030 2014-02-18
162 2014-02-19 35,068,127 -3,218,880 0.85 4,106,663,000 142,727,277 4.070 2014-02-17
163 2014-02-18 38,287,007 -694,000 0.93 4,106,663,000 151,616,548 3.960 2014-02-14
164 2014-02-17 38,981,007 580,000 0.95 4,106,663,000 152,805,547 3.920 2014-02-13
165 2014-02-14 38,401,007 -4,784,303 0.94 4,106,663,000 156,676,109 4.080 2014-02-12
166 2014-02-13 43,185,310 -80,000 1.05 4,106,663,000 175,764,212 4.070 2014-02-11
167 2014-02-12 43,265,310 4,447,303 1.05 4,106,663,000 174,791,852 4.040 2014-02-10
168 2014-02-11 38,818,007 -668,000 0.95 4,106,663,000 157,989,288 4.070 2014-02-07
169 2014-02-10 39,486,007 2,704,980 0.96 4,106,663,000 157,944,028 4.000 2014-02-06
170 2014-02-07 36,781,027 -440,000 0.90 4,106,663,000 143,078,195 3.890 2014-02-05
171 2014-02-06 37,221,027 -222,000 0.91 4,106,663,000 145,162,005 3.900 2014-02-04
172 2014-02-05 37,443,027 -1,061,600 0.91 4,106,663,000 147,151,096 3.930 2014-01-29
173 2014-02-04 38,504,627 7,185,229 0.94 4,106,663,000 151,708,230 3.940 2014-01-28
174 2014-01-29 31,319,398 229,000 0.76 4,106,663,000 123,085,234 3.930 2014-01-27
175 2014-01-28 31,090,398 20,560,000 0.76 4,106,663,000 124,672,496 4.010 2014-01-24
176 2014-01-27 10,530,398 432,000 0.26 4,106,663,000 42,858,720 4.070 2014-01-23
177 2014-01-24 10,098,398 -116,000 0.25 4,106,663,000 42,009,336 4.160 2014-01-22
178 2014-01-22 10,214,398 150,000 0.25 4,106,663,000 42,287,608 4.140 2014-01-20
179 2014-01-21 10,064,398 -30,000 0.25 4,106,663,000 42,169,828 4.190 2014-01-17
180 2014-01-20 10,094,398 890,000 0.25 4,106,663,000 42,295,528 4.190 2014-01-16
181 2014-01-17 9,204,398 -506,000 0.22 4,106,663,000 39,762,999 4.320 2014-01-15
182 2014-01-16 9,710,398 230,000 0.24 4,106,663,000 41,074,984 4.230 2014-01-14
183 2014-01-15 9,480,398 -70,000 0.23 4,106,663,000 39,912,476 4.210 2014-01-13
184 2014-01-14 9,550,398 -530,000 0.23 4,106,663,000 40,589,192 4.250 2014-01-10
185 2014-01-13 10,080,398 306,000 0.25 4,106,663,000 41,934,456 4.160 2014-01-09
186 2014-01-10 9,774,398 441,000 0.24 4,106,663,000 41,150,216 4.210 2014-01-08
187 2014-01-09 9,333,398 -1,918,000 0.23 4,106,663,000 38,920,270 4.170 2014-01-07
188 2014-01-08 11,251,398 237,000 0.27 4,106,663,000 45,680,676 4.060 2014-01-06
189 2014-01-07 11,014,398 390,000 0.27 4,106,663,000 45,379,320 4.120 2014-01-03
190 2014-01-06 10,624,398 873,000 0.26 4,106,663,000 44,409,984 4.180 2014-01-02
191 2014-01-03 9,751,398 -11,300 0.24 4,106,663,000 42,321,067 4.340 2013-12-30
192 2014-01-02 9,762,698 100,000 0.24 4,106,663,000 43,444,006 4.450 2013-12-27
193 2013-12-30 9,662,698 -795,400 0.24 4,106,663,000 42,805,752 4.430 2013-12-23
194 2013-12-27 10,458,098 -135,000 0.25 4,106,663,000 46,224,793 4.420 2013-12-20
195 2013-12-23 10,593,098 -110,000 0.26 4,106,663,000 47,139,286 4.450 2013-12-19
196 2013-12-20 10,703,098 160,000 0.26 4,106,663,000 48,806,127 4.560 2013-12-18
197 2013-12-19 10,543,098 160,000 0.26 4,106,663,000 48,392,820 4.590 2013-12-17
198 2013-12-18 10,383,098 30,000 0.25 4,106,663,000 47,866,082 4.610 2013-12-16
199 2013-12-17 10,353,098 604,000 0.25 4,106,663,000 48,556,030 4.690 2013-12-13
200 2013-12-16 9,749,098 -150,000 0.24 4,106,663,000 45,430,797 4.660 2013-12-12
201 2013-12-13 9,899,098 1,540,000 0.24 4,106,663,000 46,822,734 4.730 2013-12-11
202 2013-12-12 8,359,098 -641,000 0.20 4,106,663,000 41,126,762 4.920 2013-12-10
203 2013-12-11 9,000,098 493,000 0.22 4,106,663,000 45,360,494 5.040 2013-12-09
204 2013-12-09 8,507,098 454,000 0.21 4,106,663,000 43,811,555 5.150 2013-12-05
205 2013-12-06 8,053,098 470,000 0.20 4,106,663,000 41,151,331 5.110 2013-12-04
206 2013-12-05 7,583,098 -168,000 0.18 4,106,663,000 39,204,617 5.170 2013-12-03
207 2013-12-04 7,751,098 450,000 0.19 4,106,663,000 40,538,243 5.230 2013-12-02
208 2013-12-03 7,301,098 -260,200 0.18 4,106,663,000 37,965,710 5.200 2013-11-29
209 2013-12-02 7,561,298 -115,000 0.18 4,106,663,000 39,243,137 5.190 2013-11-28
210 2013-11-29 7,676,298 -380,000 0.19 4,106,663,000 39,225,883 5.110 2013-11-27
211 2013-11-28 8,056,298 -420,000 0.20 4,106,663,000 40,442,616 5.020 2013-11-26
212 2013-11-27 8,476,298 -491,000 0.21 4,106,663,000 43,229,120 5.100 2013-11-25
213 2013-11-26 8,967,298 -784,800 0.22 4,106,663,000 46,091,912 5.140 2013-11-22
214 2013-11-25 9,752,098 570,000 0.24 4,106,663,000 49,638,179 5.090 2013-11-21
215 2013-11-22 9,182,098 -300,000 0.22 4,106,663,000 45,359,564 4.940 2013-11-20
216 2013-11-21 9,482,098 36,000 0.23 4,106,663,000 46,082,996 4.860 2013-11-19
217 2013-11-20 9,446,098 1,144,000 0.23 4,106,663,000 46,191,419 4.890 2013-11-18
218 2013-11-19 8,302,098 -1,120,000 0.20 4,106,663,000 39,767,049 4.790 2013-11-15
219 2013-11-15 9,422,098 805,000 0.23 4,106,663,000 43,812,756 4.650 2013-11-13
220 2013-11-14 8,617,098 152,000 0.21 4,106,663,000 40,586,532 4.710 2013-11-12
221 2013-11-13 8,465,098 -394,000 0.21 4,106,663,000 39,870,612 4.710 2013-11-11
222 2013-11-12 8,859,098 861,000 0.22 4,106,663,000 41,371,988 4.670 2013-11-08
223 2013-11-11 7,998,098 500,000 0.19 4,106,663,000 37,990,966 4.750 2013-11-07
224 2013-11-08 7,498,098 282,000 0.18 4,106,663,000 35,990,870 4.800 2013-11-06
225 2013-11-07 7,216,098 70,000 0.18 4,106,663,000 34,998,075 4.850 2013-11-05
226 2013-11-06 7,146,098 99,000 0.17 4,106,663,000 34,801,497 4.870 2013-11-04
227 2013-11-05 7,047,098 -685,000 0.17 4,106,663,000 34,107,954 4.840 2013-11-01
228 2013-11-04 7,732,098 300,000 0.19 4,106,663,000 36,804,786 4.760 2013-10-31
229 2013-11-01 7,432,098 -417,000 0.18 4,106,663,000 35,822,712 4.820 2013-10-30
230 2013-10-31 7,849,098 -222,500 0.19 4,106,663,000 36,969,252 4.710 2013-10-29
231 2013-10-30 8,071,598 77,000 0.20 4,106,663,000 37,694,363 4.670 2013-10-28
232 2013-10-29 7,994,598 1,066,000 0.19 4,106,663,000 37,254,827 4.660 2013-10-25
233 2013-10-28 6,928,598 529,000 0.17 4,106,663,000 32,980,126 4.760 2013-10-24
234 2013-10-25 6,399,598 -523,970 0.16 4,106,663,000 30,974,054 4.840 2013-10-23
235 2013-10-24 6,923,568 357,000 0.17 4,106,663,000 33,440,833 4.830 2013-10-22
236 2013-10-23 6,566,568 496,000 0.16 4,106,663,000 31,913,520 4.860 2013-10-21
237 2013-10-22 6,070,568 -557,000 0.15 4,106,663,000 29,685,078 4.890 2013-10-18
238 2013-10-21 6,627,568 -280,000 0.16 4,106,663,000 32,541,359 4.910 2013-10-17
239 2013-10-18 6,907,568 -78,000 0.17 4,106,663,000 32,534,645 4.710 2013-10-16
240 2013-10-17 6,985,568 -40,000 0.17 4,106,663,000 33,181,448 4.750 2013-10-15
241 2013-10-16 7,025,568 410,000 0.17 4,106,663,000 33,020,170 4.700 2013-10-11
242 2013-10-15 6,615,568 -3,070,000 0.16 4,106,663,000 30,960,858 4.680 2013-10-10
243 2013-10-11 9,685,568 244,000 0.24 4,106,663,000 45,619,025 4.710 2013-10-09
244 2013-10-10 9,441,568 -150,000 0.23 4,106,663,000 44,186,538 4.680 2013-10-08
245 2013-10-09 9,591,568 240,000 0.23 4,106,663,000 44,217,128 4.610 2013-10-07
246 2013-10-08 9,351,568 230,000 0.23 4,106,663,000 43,858,854 4.690 2013-10-04
247 2013-10-07 9,121,568 -80,000 0.22 4,106,663,000 42,871,370 4.700 2013-10-03
248 2013-10-04 9,201,568 -120,000 0.22 4,106,663,000 42,419,228 4.610 2013-10-02
249 2013-10-03 9,321,568 -365,700 0.23 4,106,663,000 43,252,076 4.640 2013-09-30
250 2013-10-02 9,687,268 -178,000 0.24 4,106,663,000 45,723,905 4.720 2013-09-27
251 2013-09-30 9,865,268 470,000 0.24 4,106,663,000 46,169,454 4.680 2013-09-26
252 2013-09-27 9,395,268 880,000 0.23 4,106,663,000 44,627,523 4.750 2013-09-25
253 2013-09-26 8,515,268 -30,000 0.21 4,106,663,000 41,809,966 4.910 2013-09-24
254 2013-09-25 8,545,268 -68,000 0.21 4,106,663,000 42,640,887 4.990 2013-09-23
255 2013-09-24 8,613,268 -320,000 0.21 4,106,663,000 43,755,401 5.080 2013-09-19
256 2013-09-23 8,933,268 540,000 0.22 4,106,663,000 44,398,342 4.970 2013-09-18
257 2013-09-19 8,393,268 520,000 0.20 4,106,663,000 42,302,071 5.040 2013-09-17
258 2013-09-18 7,873,268 -315,000 0.19 4,106,663,000 40,783,528 5.180 2013-09-16
259 2013-09-17 8,188,268 1,030,000 0.20 4,106,663,000 41,432,636 5.060 2013-09-13
260 2013-09-16 7,158,268 310,000 0.17 4,106,663,000 37,366,159 5.220 2013-09-12
261 2013-09-13 6,848,268 -15,000,000 0.17 4,106,663,000 36,569,751 5.340 2013-09-11
262 2013-09-12 21,848,268 -1,549,629 0.53 4,106,663,000 114,266,442 5.230 2013-09-10
263 2013-09-11 23,397,897 -880,000 0.57 4,106,663,000 114,415,716 4.890 2013-09-09
264 2013-09-10 24,277,897 291,000 0.59 4,106,663,000 119,447,253 4.920 2013-09-06
265 2013-09-06 23,986,897 101,000 0.58 4,106,663,000 115,856,713 4.830 2013-09-04
266 2013-09-05 23,885,897 -948,000 0.58 4,106,663,000 116,802,036 4.890 2013-09-03
267 2013-09-04 24,833,897 -40,000 0.60 4,106,663,000 115,974,299 4.670 2013-09-02
268 2013-09-03 24,873,897 -2,807,000 0.61 4,106,663,000 113,673,709 4.570 2013-08-30
269 2013-09-02 27,680,897 108,600 0.67 4,106,663,000 127,332,126 4.600 2013-08-29
270 2013-08-30 27,572,297 941,000 0.67 4,106,663,000 126,556,843 4.590 2013-08-28
271 2013-08-29 26,631,297 560,000 0.65 4,106,663,000 127,031,287 4.770 2013-08-27
272 2013-08-28 26,071,297 175,000 0.63 4,106,663,000 129,313,633 4.960 2013-08-26
273 2013-08-27 25,896,297 -372,200 0.63 4,106,663,000 127,668,744 4.930 2013-08-23
274 2013-08-26 26,268,497 -30,000 0.64 4,106,663,000 128,715,635 4.900 2013-08-22
275 2013-08-23 26,298,497 570,000 0.64 4,106,663,000 123,076,966 4.680 2013-08-21
276 2013-08-22 25,728,497 606,000 0.63 4,106,663,000 120,923,936 4.700 2013-08-20
277 2013-08-21 25,122,497 -80,000 0.61 4,106,663,000 122,849,010 4.890 2013-08-19
278 2013-08-20 25,202,497 -391,000 0.61 4,106,663,000 122,988,185 4.880 2013-08-16
279 2013-08-19 25,593,497 25,593,497 0.62 4,106,663,000 126,175,940 4.930 2013-08-15
280 2013-08-16 0 -1,318,000 0.00 4,106,663,000 0 5.150 2013-08-13
281 2013-08-15 1,318,000 1,318,000 0.03 4,106,663,000 6,352,760 4.820 2013-08-12
282 2010-12-08 0 -1,235,000 0.00 4,106,663,000 0 11.68 2010-12-06
283 2010-12-07 1,235,000 1,235,000 0.03 4,106,663,000 14,474,200 11.72 2010-12-03
284 2010-04-01 0 -268,000 0.00 4,106,663,000 0 12.24 2010-03-30
285 2010-03-31 268,000 268,000 0.01 4,106,663,000 3,221,360 12.02 2010-03-29
286 2007-09-21 0 -380,000 0.00 4,106,663,000 0 19.92 2007-09-19
287 2007-09-20 380,000 380,000 0.01 4,106,663,000 7,037,600 18.52 2007-09-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top