CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國中煤能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 10.74 2026-08-07
2 2026-08-10 10.75 2026-08-06
3 2026-07-17 6,000 -5,000 0.00 4,106,663,000 61,380 10.23 2026-07-15
4 2026-07-16 11,000 5,000 0.00 4,106,663,000 112,640 10.24 2026-07-14
5 2026-06-03 6,000 -5,000 0.00 4,106,663,000 81,240 13.54 2026-06-01
6 2026-06-02 11,000 5,000 0.00 4,106,663,000 139,040 12.64 2026-05-29
7 2026-05-20 6,000 -7,000 0.00 4,106,663,000 77,940 12.99 2026-05-18
8 2026-05-13 13,000 2,000 0.00 4,106,663,000 164,840 12.68 2026-05-11
9 2026-05-11 11,000 1,000 0.00 4,106,663,000 142,670 12.97 2026-05-07
10 2026-05-08 10,000 4,000 0.00 4,106,663,000 136,600 13.66 2026-05-06
11 2026-03-25 6,000 2,000 0.00 4,106,663,000 85,980 14.33 2026-03-23
12 2026-02-13 4,000 -5,000 0.00 4,106,663,000 50,520 12.63 2026-02-11
13 2026-02-11 9,000 5,000 0.00 4,106,663,000 108,090 12.01 2026-02-09
14 2025-10-17 4,000 -2,000 0.00 4,106,663,000 41,320 10.33 2025-10-15
15 2025-10-16 6,000 2,000 0.00 4,106,663,000 60,120 10.02 2025-10-14
16 2025-09-22 4,000 -1,000 0.00 4,106,663,000 38,080 9.520 2025-09-18
17 2025-09-17 5,000 1,000 0.00 4,106,663,000 47,850 9.570 2025-09-15
18 2025-07-29 4,000 -1,000 0.00 4,106,663,000 41,280 10.32 2025-07-25
19 2025-07-23 5,000 1,000 0.00 4,106,663,000 47,900 9.580 2025-07-21
20 2025-01-15 4,000 -1,000 0.00 4,106,663,000 35,280 8.820 2025-01-13
21 2025-01-06 5,000 1,000 0.00 4,106,663,000 45,750 9.150 2025-01-02
22 2024-12-20 4,000 -9,000 0.00 4,106,663,000 39,080 9.770 2024-12-18
23 2024-10-04 13,000 -5,000 0.00 4,106,663,000 131,040 10.08 2024-10-02
24 2024-10-03 18,000 5,000 0.00 4,106,663,000 174,600 9.700 2024-09-30
25 2024-08-15 13,000 -5,000 0.00 4,106,663,000 109,980 8.460 2024-08-13
26 2024-08-13 18,000 5,000 0.00 4,106,663,000 145,620 8.090 2024-08-09
27 2024-08-02 13,000 -9,000 0.00 4,106,663,000 102,960 7.920 2024-07-31
28 2024-07-26 22,000 3,000 0.00 4,106,663,000 171,600 7.800 2024-07-24
29 2024-07-25 19,000 -4,000 0.00 4,106,663,000 145,920 7.680 2024-07-23
30 2024-07-24 23,000 5,000 0.00 4,106,663,000 178,940 7.780 2024-07-22
31 2024-07-22 18,000 -3,000 0.00 4,106,663,000 143,100 7.950 2024-07-18
32 2024-07-17 21,000 -4,000 0.00 4,106,663,000 173,460 8.260 2024-07-15
33 2024-07-16 25,000 -3,000 0.00 4,106,663,000 203,500 8.140 2024-07-12
34 2024-07-15 28,000 1,000 0.00 4,106,663,000 231,840 8.280 2024-07-11
35 2024-07-12 27,000 7,000 0.00 4,106,663,000 224,370 8.310 2024-07-10
36 2024-07-11 20,000 7,000 0.00 4,106,663,000 176,200 8.810 2024-07-09
37 2024-07-03 13,000 -5,000 0.00 4,106,663,000 118,560 9.120 2024-06-28
38 2024-06-28 18,000 2,000 0.00 4,106,663,000 165,960 9.220 2024-06-26
39 2024-06-27 16,000 -2,000 0.00 4,106,663,000 151,040 9.440 2024-06-25
40 2024-06-25 18,000 5,000 0.00 4,106,663,000 172,980 9.610 2024-06-21
41 2024-06-11 13,000 -6,000 0.00 4,106,663,000 126,100 9.700 2024-06-06
42 2024-06-06 19,000 3,000 0.00 4,106,663,000 181,260 9.540 2024-06-04
43 2024-06-04 16,000 -2,000 0.00 4,106,663,000 157,600 9.850 2024-05-31
44 2024-06-03 18,000 -1,000 0.00 4,106,663,000 168,660 9.370 2024-05-30
45 2024-05-31 19,000 6,000 0.00 4,106,663,000 182,970 9.630 2024-05-29
46 2024-05-30 13,000 -10,000 0.00 4,106,663,000 121,030 9.310 2024-05-28
47 2024-05-14 23,000 -10,000 0.00 4,106,663,000 203,550 8.850 2024-05-10
48 2024-04-26 33,000 -6,000 0.00 4,106,663,000 251,790 7.630 2024-04-24
49 2024-04-25 39,000 6,000 0.00 4,106,663,000 300,300 7.700 2024-04-23
50 2024-04-24 33,000 20,000 0.00 4,106,663,000 260,700 7.900 2024-04-22
51 2024-01-30 13,000 -5,000 0.00 4,106,663,000 111,800 8.600 2024-01-26
52 2024-01-24 18,000 -30,000 0.00 4,106,663,000 127,260 7.070 2024-01-22
53 2024-01-05 48,000 -8,000 0.00 4,106,663,000 359,040 7.480 2024-01-03
54 2024-01-04 56,000 8,000 0.00 4,106,663,000 415,520 7.420 2024-01-02
55 2023-05-10 48,000 -5,000 0.00 4,106,663,000 336,480 7.010 2023-05-08
56 2023-05-09 53,000 5,000 0.00 4,106,663,000 355,100 6.700 2023-05-05
57 2023-02-16 48,000 -5,000 0.00 4,106,663,000 291,360 6.070 2023-02-14
58 2023-02-15 53,000 -25,000 0.00 4,106,663,000 317,470 5.990 2023-02-13
59 2023-01-18 78,000 25,000 0.00 4,106,663,000 517,140 6.630 2023-01-16
60 2022-11-15 53,000 5,000 0.00 4,106,663,000 340,790 6.430 2022-11-11
61 2022-07-04 48,000 -20,000 0.00 4,106,663,000 322,080 6.710 2022-06-29
62 2022-06-30 68,000 20,000 0.00 4,106,663,000 466,480 6.860 2022-06-28
63 2022-05-12 48,000 -43,000 0.00 4,106,663,000 291,840 6.080 2022-05-10
64 2022-05-10 91,000 -1,000 0.00 4,106,663,000 601,510 6.610 2022-05-05
65 2022-05-06 92,000 1,000 0.00 4,106,663,000 604,440 6.570 2022-05-04
66 2022-04-28 91,000 30,000 0.00 4,106,663,000 549,640 6.040 2022-04-26
67 2022-04-21 61,000 43,000 0.00 4,106,663,000 436,760 7.160 2022-04-19
68 2022-04-14 18,000 -2,000 0.00 4,106,663,000 121,500 6.750 2022-04-12
69 2022-04-08 20,000 -16,000 0.00 4,106,663,000 117,400 5.870 2022-04-06
70 2022-04-07 36,000 16,000 0.00 4,106,663,000 213,120 5.920 2022-04-04
71 2022-04-01 20,000 -10,000 0.00 4,106,663,000 117,000 5.850 2022-03-30
72 2022-03-31 30,000 -6,000 0.00 4,106,663,000 178,800 5.960 2022-03-29
73 2022-03-30 36,000 16,000 0.00 4,106,663,000 209,880 5.830 2022-03-28
74 2021-09-16 20,000 -1,000 0.00 4,106,663,000 122,400 6.120 2021-09-14
75 2021-09-15 21,000 1,000 0.00 4,106,663,000 132,720 6.320 2021-09-13
76 2021-09-14 20,000 -4,000 0.00 4,106,663,000 117,400 5.870 2021-09-10
77 2021-09-10 24,000 2,000 0.00 4,106,663,000 142,560 5.940 2021-09-08
78 2021-09-09 22,000 2,000 0.00 4,106,663,000 127,820 5.810 2021-09-07
79 2021-08-31 20,000 -5,000 0.00 4,106,663,000 101,000 5.050 2021-08-27
80 2021-08-30 25,000 -5,000 0.00 4,106,663,000 122,000 4.880 2021-08-26
81 2021-06-18 30,000 5,000 0.00 4,106,663,000 147,600 4.920 2021-06-16
82 2021-06-17 25,000 5,000 0.00 4,106,663,000 127,250 5.090 2021-06-15
83 2021-05-17 20,000 -7,000 0.00 4,106,663,000 92,400 4.620 2021-05-13
84 2021-05-14 27,000 3,000 0.00 4,106,663,000 136,350 5.050 2021-05-12
85 2021-05-11 24,000 5,000 0.00 4,106,663,000 113,760 4.740 2021-05-07
86 2021-05-10 19,000 3,000 0.00 4,106,663,000 87,780 4.620 2021-05-06
87 2021-05-07 16,000 -4,000 0.00 4,106,663,000 69,600 4.350 2021-05-05
88 2021-05-04 20,000 -20,000 0.00 4,106,663,000 84,200 4.210 2021-04-30
89 2021-04-27 40,000 4,000 0.00 4,106,663,000 168,000 4.200 2021-04-23
90 2021-04-20 36,000 -20,000 0.00 4,106,663,000 144,360 4.010 2021-04-16
91 2021-03-12 56,000 -60,000 0.00 4,106,663,000 181,440 3.240 2021-03-10
92 2021-03-11 116,000 10,000 0.00 4,106,663,000 368,880 3.180 2021-03-09
93 2021-03-05 106,000 -26,000 0.00 4,106,663,000 360,400 3.400 2021-03-03
94 2021-03-04 132,000 -4,000 0.00 4,106,663,000 435,600 3.300 2021-03-02
95 2021-03-03 136,000 30,000 0.00 4,106,663,000 447,440 3.290 2021-03-01
96 2021-03-01 106,000 -150,000 0.00 4,106,663,000 339,200 3.200 2021-02-25
97 2021-02-25 256,000 -12,000 0.01 4,106,663,000 719,360 2.810 2021-02-23
98 2021-02-23 268,000 150,000 0.01 4,106,663,000 664,640 2.480 2021-02-19
99 2021-02-02 118,000 -8,000 0.00 4,106,663,000 265,500 2.250 2021-01-29
100 2021-01-22 126,000 -10,000 0.00 4,106,663,000 323,820 2.570 2021-01-20
101 2021-01-13 136,000 -30,000 0.00 4,106,663,000 320,960 2.360 2021-01-11
102 2021-01-12 166,000 30,000 0.00 4,106,663,000 403,380 2.430 2021-01-08
103 2021-01-07 136,000 -25,000 0.00 4,106,663,000 319,600 2.350 2021-01-05
104 2021-01-06 161,000 20,000 0.00 4,106,663,000 379,960 2.360 2021-01-04
105 2021-01-05 141,000 30,000 0.00 4,106,663,000 334,170 2.370 2020-12-30
106 2020-12-28 111,000 -30,000 0.00 4,106,663,000 260,850 2.350 2020-12-22
107 2020-12-23 141,000 20,000 0.00 4,106,663,000 353,910 2.510 2020-12-21
108 2020-12-22 121,000 10,000 0.00 4,106,663,000 291,610 2.410 2020-12-18
109 2020-12-16 111,000 -46,000 0.00 4,106,663,000 239,760 2.160 2020-12-14
110 2020-12-09 157,000 -40,000 0.00 4,106,663,000 361,100 2.300 2020-12-07
111 2020-12-08 197,000 -10,000 0.00 4,106,663,000 449,160 2.280 2020-12-04
112 2020-12-07 207,000 20,000 0.01 4,106,663,000 480,240 2.320 2020-12-03
113 2020-12-04 187,000 30,000 0.00 4,106,663,000 443,190 2.370 2020-12-02
114 2020-12-02 157,000 -30,000 0.00 4,106,663,000 345,400 2.200 2020-11-30
115 2020-11-30 187,000 30,000 0.00 4,106,663,000 422,620 2.260 2020-11-26
116 2020-11-26 157,000 5,000 0.00 4,106,663,000 350,110 2.230 2020-11-24
117 2020-11-25 152,000 46,000 0.00 4,106,663,000 335,920 2.210 2020-11-23
118 2019-12-17 106,000 -8,000 0.00 4,106,663,000 319,060 3.010 2019-12-13
119 2019-05-09 114,000 -6,000 0.00 4,106,663,000 383,040 3.360 2019-05-07
120 2019-05-07 120,000 6,000 0.00 4,106,663,000 416,400 3.470 2019-05-03
121 2018-10-30 114,000 -20,000 0.00 4,106,663,000 408,120 3.580 2018-10-26
122 2018-10-02 134,000 -3,000 0.00 4,106,663,000 443,540 3.310 2018-09-27
123 2018-06-06 137,000 -1,000 0.00 4,106,663,000 482,240 3.520 2018-06-04
124 2018-05-03 138,000 -20,000 0.00 4,106,663,000 471,960 3.420 2018-04-30
125 2018-04-30 158,000 20,000 0.00 4,106,663,000 513,500 3.250 2018-04-26
126 2018-04-27 138,000 -20,000 0.00 4,106,663,000 456,780 3.310 2018-04-25
127 2018-03-26 158,000 10,000 0.00 4,106,663,000 516,660 3.270 2018-03-22
128 2018-03-21 148,000 20,000 0.00 4,106,663,000 510,600 3.450 2018-03-19
129 2018-03-20 128,000 10,000 0.00 4,106,663,000 449,280 3.510 2018-03-16
130 2018-03-15 118,000 -10,000 0.00 4,106,663,000 420,080 3.560 2018-03-13
131 2018-03-13 128,000 10,000 0.00 4,106,663,000 458,240 3.580 2018-03-09
132 2018-02-06 118,000 -10,000 0.00 4,106,663,000 480,260 4.070 2018-02-02
133 2018-01-31 128,000 -10,000 0.00 4,106,663,000 545,280 4.260 2018-01-29
134 2018-01-10 138,000 -10,000 0.00 4,106,663,000 552,000 4.000 2018-01-08
135 2017-11-21 148,000 -20,000 0.00 4,106,663,000 516,520 3.490 2017-11-17
136 2017-11-20 168,000 10,000 0.00 4,106,663,000 593,040 3.530 2017-11-16
137 2017-11-16 158,000 10,000 0.00 4,106,663,000 557,740 3.530 2017-11-14
138 2017-10-24 148,000 40,000 0.00 4,106,663,000 544,640 3.680 2017-10-20
139 2017-10-23 108,000 10,000 0.00 4,106,663,000 392,040 3.630 2017-10-19
140 2017-10-16 98,000 -1,000 0.00 4,106,663,000 368,480 3.760 2017-10-12
141 2017-10-13 99,000 1,000 0.00 4,106,663,000 377,190 3.810 2017-10-11
142 2017-10-12 98,000 10,000 0.00 4,106,663,000 369,460 3.770 2017-10-10
143 2017-10-11 88,000 10,000 0.00 4,106,663,000 332,640 3.780 2017-10-09
144 2017-10-10 78,000 -10,000 0.00 4,106,663,000 301,860 3.870 2017-10-06
145 2017-10-09 88,000 -10,000 0.00 4,106,663,000 337,040 3.830 2017-10-04
146 2017-10-03 98,000 10,000 0.00 4,106,663,000 362,600 3.700 2017-09-28
147 2017-09-26 88,000 10,000 0.00 4,106,663,000 337,920 3.840 2017-09-22
148 2017-09-14 78,000 -20,000 0.00 4,106,663,000 310,440 3.980 2017-09-12
149 2017-09-12 98,000 20,000 0.00 4,106,663,000 377,300 3.850 2017-09-08
150 2017-09-11 78,000 -10,000 0.00 4,106,663,000 301,080 3.860 2017-09-07
151 2017-09-08 88,000 10,000 0.00 4,106,663,000 339,680 3.860 2017-09-06
152 2017-08-29 78,000 -10,000 0.00 4,106,663,000 301,860 3.870 2017-08-25
153 2017-08-28 88,000 10,000 0.00 4,106,663,000 335,280 3.810 2017-08-24
154 2017-08-21 78,000 -10,000 0.00 4,106,663,000 301,080 3.860 2017-08-17
155 2017-08-18 88,000 10,000 0.00 4,106,663,000 335,280 3.810 2017-08-16
156 2017-08-08 78,000 -1,000 0.00 4,106,663,000 327,600 4.200 2017-08-04
157 2017-08-02 79,000 -20,000 0.00 4,106,663,000 304,940 3.860 2017-07-31
158 2017-07-27 99,000 -20,000 0.00 4,106,663,000 387,090 3.910 2017-07-25
159 2017-07-25 119,000 20,000 0.00 4,106,663,000 490,280 4.120 2017-07-21
160 2017-07-21 99,000 -20,000 0.00 4,106,663,000 413,820 4.180 2017-07-19
161 2017-07-19 119,000 20,000 0.00 4,106,663,000 466,480 3.920 2017-07-17
162 2017-06-15 99,000 -10,000 0.00 4,106,663,000 346,500 3.500 2017-06-13
163 2017-06-13 109,000 10,000 0.00 4,106,663,000 371,690 3.410 2017-06-09
164 2017-06-06 99,000 -10,000 0.00 4,106,663,000 334,620 3.380 2017-06-02
165 2017-06-05 109,000 10,000 0.00 4,106,663,000 366,240 3.360 2017-06-01
166 2017-05-29 99,000 -10,000 0.00 4,106,663,000 343,530 3.470 2017-05-25
167 2017-05-26 109,000 10,000 0.00 4,106,663,000 377,140 3.460 2017-05-24
168 2017-05-18 99,000 1,000 0.00 4,106,663,000 351,450 3.550 2017-05-16
169 2017-03-28 98,000 -5,000 0.00 4,106,663,000 398,860 4.070 2017-03-24
170 2017-03-23 103,000 5,000 0.00 4,106,663,000 431,570 4.190 2017-03-21
171 2017-03-13 98,000 -20,000 0.00 4,106,663,000 385,140 3.930 2017-03-09
172 2017-03-10 118,000 20,000 0.00 4,106,663,000 475,540 4.030 2017-03-08
173 2017-03-07 98,000 -220,000 0.00 4,106,663,000 390,040 3.980 2017-03-03
174 2017-03-06 318,000 220,000 0.01 4,106,663,000 1,300,620 4.090 2017-03-02
175 2017-02-20 98,000 -130,000 0.00 4,106,663,000 420,420 4.290 2017-02-16
176 2017-02-17 228,000 130,000 0.01 4,106,663,000 969,000 4.250 2017-02-15
177 2017-02-15 98,000 -20,000 0.00 4,106,663,000 402,780 4.110 2017-02-13
178 2017-02-14 118,000 20,000 0.00 4,106,663,000 474,360 4.020 2017-02-10
179 2017-01-16 98,000 -1,000 0.00 4,106,663,000 372,400 3.800 2017-01-12
180 2017-01-13 99,000 1,000 0.00 4,106,663,000 387,090 3.910 2017-01-11
181 2016-12-07 98,000 -20,000 0.00 4,106,663,000 370,440 3.780 2016-12-05
182 2016-12-05 118,000 20,000 0.00 4,106,663,000 454,300 3.850 2016-12-01
183 2016-12-02 98,000 -10,000 0.00 4,106,663,000 383,180 3.910 2016-11-30
184 2016-11-18 108,000 -20,000 0.00 4,106,663,000 451,440 4.180 2016-11-16
185 2016-11-17 128,000 20,000 0.00 4,106,663,000 542,720 4.240 2016-11-15
186 2016-11-14 108,000 -8,000 0.00 4,106,663,000 466,560 4.320 2016-11-10
187 2016-11-11 116,000 8,000 0.00 4,106,663,000 484,880 4.180 2016-11-09
188 2016-10-24 108,000 -10,000 0.00 4,106,663,000 481,680 4.460 2016-10-19
189 2016-10-19 118,000 -10,000 0.00 4,106,663,000 515,660 4.370 2016-10-17
190 2016-10-14 128,000 10,000 0.00 4,106,663,000 551,680 4.310 2016-10-12
191 2016-10-11 118,000 -11,000 0.00 4,106,663,000 519,200 4.400 2016-10-06
192 2016-10-07 129,000 -9,000 0.00 4,106,663,000 553,410 4.290 2016-10-05
193 2016-10-06 138,000 10,000 0.00 4,106,663,000 582,360 4.220 2016-10-04
194 2016-10-05 128,000 -6,000 0.00 4,106,663,000 527,360 4.120 2016-10-03
195 2016-10-04 134,000 10,000 0.00 4,106,663,000 561,460 4.190 2016-09-30
196 2016-10-03 124,000 -10,000 0.00 4,106,663,000 533,200 4.300 2016-09-29
197 2016-09-23 134,000 -20,000 0.00 4,106,663,000 534,660 3.990 2016-09-21
198 2016-09-22 154,000 20,000 0.00 4,106,663,000 616,000 4.000 2016-09-20
199 2016-09-05 134,000 -10,000 0.00 4,106,663,000 515,900 3.850 2016-09-01
200 2016-08-22 144,000 -10,000 0.00 4,106,663,000 535,680 3.720 2016-08-18
201 2016-08-19 154,000 10,000 0.00 4,106,663,000 592,900 3.850 2016-08-17
202 2016-08-16 144,000 10,000 0.00 4,106,663,000 576,000 4.000 2016-08-12
203 2016-07-25 134,000 16,000 0.00 4,106,663,000 538,680 4.020 2016-07-21
204 2016-07-22 118,000 10,000 0.00 4,106,663,000 476,720 4.040 2016-07-20
205 2016-07-14 108,000 -10,000 0.00 4,106,663,000 489,240 4.530 2016-07-12
206 2016-07-13 118,000 10,000 0.00 4,106,663,000 497,960 4.220 2016-07-11
207 2016-06-23 108,000 -5,000 0.00 4,106,663,000 402,840 3.730 2016-06-21
208 2016-06-17 113,000 -10,000 0.00 4,106,663,000 397,760 3.520 2016-06-15
209 2016-06-16 123,000 10,000 0.00 4,106,663,000 414,510 3.370 2016-06-14
210 2016-06-06 113,000 -10,000 0.00 4,106,663,000 394,370 3.490 2016-06-02
211 2016-06-03 123,000 10,000 0.00 4,106,663,000 419,430 3.410 2016-06-01
212 2016-06-02 113,000 -4,000 0.00 4,106,663,000 394,370 3.490 2016-05-31
213 2016-06-01 117,000 -6,000 0.00 4,106,663,000 398,970 3.410 2016-05-30
214 2016-05-31 123,000 10,000 0.00 4,106,663,000 415,740 3.380 2016-05-27
215 2016-05-30 113,000 -10,000 0.00 4,106,663,000 388,720 3.440 2016-05-26
216 2016-04-15 123,000 -2,000 0.00 4,106,663,000 447,720 3.640 2016-04-13
217 2016-03-04 125,000 -20,000 0.00 4,106,663,000 352,500 2.820 2016-03-02
218 2016-03-03 145,000 20,000 0.00 4,106,663,000 385,700 2.660 2016-03-01
219 2016-01-15 125,000 10,000 0.00 4,106,663,000 337,500 2.700 2016-01-13
220 2016-01-14 115,000 -10,000 0.00 4,106,663,000 310,500 2.700 2016-01-12
221 2016-01-13 125,000 10,000 0.00 4,106,663,000 346,250 2.770 2016-01-11
222 2016-01-12 115,000 -20,000 0.00 4,106,663,000 333,500 2.900 2016-01-08
223 2016-01-11 135,000 20,000 0.00 4,106,663,000 379,350 2.810 2016-01-07
224 2016-01-08 115,000 -10,000 0.00 4,106,663,000 351,900 3.060 2016-01-06
225 2015-12-28 125,000 -10,000 0.00 4,106,663,000 382,500 3.060 2015-12-22
226 2015-12-23 135,000 10,000 0.00 4,106,663,000 411,750 3.050 2015-12-21
227 2015-12-18 125,000 -1,000 0.00 4,106,663,000 373,750 2.990 2015-12-16
228 2015-10-30 126,000 -1,000 0.00 4,106,663,000 442,260 3.510 2015-10-28
229 2015-10-20 127,000 5,000 0.00 4,106,663,000 474,980 3.740 2015-10-16
230 2015-09-22 122,000 -10,000 0.00 4,106,663,000 403,820 3.310 2015-09-18
231 2015-09-21 132,000 10,000 0.00 4,106,663,000 431,640 3.270 2015-09-17
232 2015-09-11 122,000 -10,000 0.00 4,106,663,000 428,220 3.510 2015-09-09
233 2015-09-09 132,000 10,000 0.00 4,106,663,000 451,440 3.420 2015-09-07
234 2015-09-01 122,000 -10,000 0.00 4,106,663,000 451,400 3.700 2015-08-28
235 2015-08-31 132,000 10,000 0.00 4,106,663,000 476,520 3.610 2015-08-27
236 2015-07-16 122,000 -10,000 0.00 4,106,663,000 483,120 3.960 2015-07-14
237 2015-07-15 132,000 10,000 0.00 4,106,663,000 546,480 4.140 2015-07-13
238 2015-07-08 122,000 -10,000 0.00 4,106,663,000 508,740 4.170 2015-07-06
239 2015-07-07 132,000 10,000 0.00 4,106,663,000 571,560 4.330 2015-07-03
240 2015-07-06 122,000 5,000 0.00 4,106,663,000 544,120 4.460 2015-07-02
241 2015-07-03 117,000 30,000 0.00 4,106,663,000 541,710 4.630 2015-06-30
242 2015-06-30 87,000 5,000 0.00 4,106,663,000 414,990 4.770 2015-06-26
243 2015-06-29 82,000 -40,000 0.00 4,106,663,000 410,820 5.010 2015-06-25
244 2015-06-26 122,000 40,000 0.00 4,106,663,000 625,860 5.130 2015-06-24
245 2015-06-24 82,000 -5,000 0.00 4,106,663,000 401,800 4.900 2015-06-22
246 2015-06-23 87,000 5,000 0.00 4,106,663,000 424,560 4.880 2015-06-19
247 2015-06-19 82,000 -5,000 0.00 4,106,663,000 413,280 5.040 2015-06-17
248 2015-06-18 87,000 5,000 0.00 4,106,663,000 417,600 4.800 2015-06-16
249 2015-06-17 82,000 -10,000 0.00 4,106,663,000 409,180 4.990 2015-06-15
250 2015-06-16 92,000 10,000 0.00 4,106,663,000 472,880 5.140 2015-06-12
251 2015-06-11 82,000 -10,000 0.00 4,106,663,000 424,760 5.180 2015-06-09
252 2015-06-08 92,000 1,000 0.00 4,106,663,000 452,640 4.920 2015-06-04
253 2015-06-01 91,000 10,000 0.00 4,106,663,000 429,520 4.720 2015-05-28
254 2015-05-06 81,000 1,000 0.00 4,106,663,000 426,870 5.270 2015-05-04
255 2015-04-30 80,000 -40,000 0.00 4,106,663,000 411,200 5.140 2015-04-28
256 2015-04-29 120,000 34,000 0.00 4,106,663,000 610,800 5.090 2015-04-27
257 2015-04-16 86,000 4,000 0.00 4,106,663,000 435,160 5.060 2015-04-14
258 2015-04-15 82,000 5,000 0.00 4,106,663,000 441,160 5.380 2015-04-13
259 2015-04-14 77,000 -6,000 0.00 4,106,663,000 408,100 5.300 2015-04-10
260 2015-04-13 83,000 1,000 0.00 4,106,663,000 438,240 5.280 2015-04-09
261 2015-04-10 82,000 -20,000 0.00 4,106,663,000 410,000 5.000 2015-04-08
262 2015-04-09 102,000 10,000 0.00 4,106,663,000 451,860 4.430 2015-04-02
263 2015-04-08 92,000 10,000 0.00 4,106,663,000 399,280 4.340 2015-04-01
264 2015-04-02 82,000 -30,000 0.00 4,106,663,000 350,960 4.280 2015-03-31
265 2015-04-01 112,000 -20,000 0.00 4,106,663,000 479,360 4.280 2015-03-30
266 2015-03-25 132,000 -44,000 0.00 4,106,663,000 541,200 4.100 2015-03-23
267 2015-03-06 176,000 5,000 0.00 4,106,663,000 707,520 4.020 2015-03-04
268 2015-03-04 171,000 -8,000 0.00 4,106,663,000 714,780 4.180 2015-03-02
269 2015-02-27 179,000 -13,000 0.00 4,106,663,000 742,850 4.150 2015-02-25
270 2015-02-26 192,000 5,000 0.00 4,106,663,000 783,360 4.080 2015-02-24
271 2015-02-24 187,000 6,000 0.00 4,106,663,000 768,570 4.110 2015-02-17
272 2015-02-17 181,000 -5,000 0.00 4,106,663,000 747,530 4.130 2015-02-13
273 2015-02-16 186,000 -5,000 0.00 4,106,663,000 766,320 4.120 2015-02-12
274 2015-02-13 191,000 -6,000 0.00 4,106,663,000 769,730 4.030 2015-02-11
275 2015-02-12 197,000 15,000 0.00 4,106,663,000 797,850 4.050 2015-02-10
276 2015-02-11 182,000 -4,000 0.00 4,106,663,000 744,380 4.090 2015-02-09
277 2015-02-10 186,000 15,000 0.00 4,106,663,000 775,620 4.170 2015-02-06
278 2015-02-06 171,000 -45,000 0.00 4,106,663,000 733,590 4.290 2015-02-04
279 2015-02-05 216,000 15,000 0.01 4,106,663,000 905,040 4.190 2015-02-03
280 2015-02-04 201,000 10,000 0.00 4,106,663,000 836,160 4.160 2015-02-02
281 2015-02-03 191,000 -1,000 0.00 4,106,663,000 815,570 4.270 2015-01-30
282 2015-01-26 192,000 -10,000 0.00 4,106,663,000 854,400 4.450 2015-01-22
283 2015-01-23 202,000 10,000 0.00 4,106,663,000 896,880 4.440 2015-01-21
284 2015-01-21 192,000 -10,000 0.00 4,106,663,000 842,880 4.390 2015-01-19
285 2015-01-20 202,000 -12,000 0.00 4,106,663,000 919,100 4.550 2015-01-16
286 2015-01-19 214,000 2,000 0.01 4,106,663,000 984,400 4.600 2015-01-15
287 2015-01-16 212,000 10,000 0.01 4,106,663,000 970,960 4.580 2015-01-14
288 2015-01-15 202,000 10,000 0.00 4,106,663,000 945,360 4.680 2015-01-13
289 2015-01-13 192,000 20,000 0.00 4,106,663,000 917,760 4.780 2015-01-09
290 2015-01-09 172,000 -10,000 0.00 4,106,663,000 860,000 5.000 2015-01-07
291 2015-01-07 182,000 -30,000 0.00 4,106,663,000 919,100 5.050 2015-01-05
292 2015-01-06 212,000 30,000 0.01 4,106,663,000 1,045,160 4.930 2015-01-02
293 2015-01-05 182,000 10,000 0.00 4,106,663,000 886,340 4.870 2014-12-30
294 2014-12-19 172,000 -10,000 0.00 4,106,663,000 811,840 4.720 2014-12-17
295 2014-12-15 182,000 -20,000 0.00 4,106,663,000 888,160 4.880 2014-12-11
296 2014-12-12 202,000 20,000 0.00 4,106,663,000 991,820 4.910 2014-12-10
297 2014-12-11 182,000 10,000 0.00 4,106,663,000 906,360 4.980 2014-12-09
298 2014-12-09 172,000 -11,000 0.00 4,106,663,000 889,240 5.170 2014-12-05
299 2014-12-08 183,000 1,000 0.00 4,106,663,000 971,730 5.310 2014-12-04
300 2014-12-05 182,000 10,000 0.00 4,106,663,000 915,460 5.030 2014-12-03
301 2014-11-26 172,000 -35,000 0.00 4,106,663,000 839,360 4.880 2014-11-24
302 2014-11-25 207,000 20,000 0.01 4,106,663,000 977,040 4.720 2014-11-21
303 2014-11-20 187,000 10,000 0.00 4,106,663,000 867,680 4.640 2014-11-18
304 2014-11-17 177,000 -10,000 0.00 4,106,663,000 879,690 4.970 2014-11-13
305 2014-11-04 187,000 -10,000 0.00 4,106,663,000 888,250 4.750 2014-10-31
306 2014-10-20 197,000 10,000 0.00 4,106,663,000 910,140 4.620 2014-10-16
307 2014-10-15 187,000 -10,000 0.00 4,106,663,000 903,210 4.830 2014-10-13
308 2014-10-10 197,000 -20,000 0.00 4,106,663,000 896,350 4.550 2014-10-08
309 2014-10-08 217,000 20,000 0.01 4,106,663,000 998,200 4.600 2014-10-06
310 2014-09-17 197,000 -10,000 0.00 4,106,663,000 910,140 4.620 2014-09-15
311 2014-09-16 207,000 20,000 0.01 4,106,663,000 956,340 4.620 2014-09-12
312 2014-09-04 187,000 -10,000 0.00 4,106,663,000 912,560 4.880 2014-09-02
313 2014-08-28 197,000 10,000 0.00 4,106,663,000 919,990 4.670 2014-08-26
314 2014-08-19 187,000 -8,000 0.00 4,106,663,000 901,340 4.820 2014-08-15
315 2014-08-18 195,000 8,000 0.00 4,106,663,000 949,650 4.870 2014-08-14
316 2014-08-15 187,000 -10,000 0.00 4,106,663,000 938,740 5.020 2014-08-13
317 2014-08-13 197,000 -10,000 0.00 4,106,663,000 973,180 4.940 2014-08-11
318 2014-08-11 207,000 20,000 0.01 4,106,663,000 1,014,300 4.900 2014-08-07
319 2014-07-30 187,000 -10,000 0.00 4,106,663,000 878,900 4.700 2014-07-28
320 2014-07-29 197,000 10,000 0.00 4,106,663,000 880,590 4.470 2014-07-25
321 2014-07-09 187,000 1,000 0.00 4,106,663,000 774,180 4.140 2014-07-07
322 2014-05-08 186,000 -20,000 0.00 4,106,663,000 796,080 4.280 2014-05-05
323 2014-03-21 206,000 -10,000 0.01 4,106,663,000 821,940 3.990 2014-03-19
324 2014-03-11 216,000 10,000 0.01 4,106,663,000 825,120 3.820 2014-03-07
325 2014-03-05 206,000 -40,000 0.01 4,106,663,000 807,520 3.920 2014-03-03
326 2014-01-17 246,000 -20,000 0.01 4,106,663,000 1,062,720 4.320 2014-01-15
327 2014-01-16 266,000 20,000 0.01 4,106,663,000 1,125,180 4.230 2014-01-14
328 2014-01-09 246,000 -40,000 0.01 4,106,663,000 1,025,820 4.170 2014-01-07
329 2014-01-07 286,000 40,000 0.01 4,106,663,000 1,178,320 4.120 2014-01-03
330 2014-01-03 246,000 -3,000 0.01 4,106,663,000 1,067,640 4.340 2013-12-30
331 2013-12-20 249,000 -20,000 0.01 4,106,663,000 1,135,440 4.560 2013-12-18
332 2013-12-13 269,000 10,000 0.01 4,106,663,000 1,272,370 4.730 2013-12-11
333 2013-12-12 259,000 10,000 0.01 4,106,663,000 1,274,280 4.920 2013-12-10
334 2013-12-02 249,000 -10,000 0.01 4,106,663,000 1,292,310 5.190 2013-11-28
335 2013-11-29 259,000 10,000 0.01 4,106,663,000 1,323,490 5.110 2013-11-27
336 2013-11-26 249,000 -15,000 0.01 4,106,663,000 1,279,860 5.140 2013-11-22
337 2013-11-21 264,000 -4,000 0.01 4,106,663,000 1,283,040 4.860 2013-11-19
338 2013-11-20 268,000 -10,000 0.01 4,106,663,000 1,310,520 4.890 2013-11-18
339 2013-11-15 278,000 4,000 0.01 4,106,663,000 1,292,700 4.650 2013-11-13
340 2013-10-28 274,000 10,000 0.01 4,106,663,000 1,304,240 4.760 2013-10-24
341 2013-10-21 264,000 -5,000 0.01 4,106,663,000 1,296,240 4.910 2013-10-17
342 2013-10-17 269,000 -1,000 0.01 4,106,663,000 1,277,750 4.750 2013-10-15
343 2013-10-07 270,000 -65,000 0.01 4,106,663,000 1,269,000 4.700 2013-10-03
344 2013-10-04 335,000 10,000 0.01 4,106,663,000 1,544,350 4.610 2013-10-02
345 2013-10-02 325,000 -5,000 0.01 4,106,663,000 1,534,000 4.720 2013-09-27
346 2013-09-30 330,000 5,000 0.01 4,106,663,000 1,544,400 4.680 2013-09-26
347 2013-09-27 325,000 5,000 0.01 4,106,663,000 1,543,750 4.750 2013-09-25
348 2013-09-26 320,000 10,000 0.01 4,106,663,000 1,571,200 4.910 2013-09-24
349 2013-09-25 310,000 10,000 0.01 4,106,663,000 1,546,900 4.990 2013-09-23
350 2013-09-24 300,000 -5,000 0.01 4,106,663,000 1,524,000 5.080 2013-09-19
351 2013-09-23 305,000 5,000 0.01 4,106,663,000 1,515,850 4.970 2013-09-18
352 2013-09-18 300,000 -10,000 0.01 4,106,663,000 1,554,000 5.180 2013-09-16
353 2013-09-17 310,000 10,000 0.01 4,106,663,000 1,568,600 5.060 2013-09-13
354 2013-09-12 300,000 -69,000 0.01 4,106,663,000 1,569,000 5.230 2013-09-10
355 2013-09-05 369,000 -10,000 0.01 4,106,663,000 1,804,410 4.890 2013-09-03
356 2013-09-04 379,000 4,000 0.01 4,106,663,000 1,769,930 4.670 2013-09-02
357 2013-09-02 375,000 15,000 0.01 4,106,663,000 1,725,000 4.600 2013-08-29
358 2013-08-29 360,000 -90,000 0.01 4,106,663,000 1,717,200 4.770 2013-08-27
359 2013-08-28 450,000 100,000 0.01 4,106,663,000 2,232,000 4.960 2013-08-26
360 2013-08-27 350,000 -20,000 0.01 4,106,663,000 1,725,500 4.930 2013-08-23
361 2013-08-22 370,000 -10,000 0.01 4,106,663,000 1,739,000 4.700 2013-08-20
362 2013-08-20 380,000 23,000 0.01 4,106,663,000 1,854,400 4.880 2013-08-16
363 2013-08-19 357,000 -8,000 0.01 4,106,663,000 1,760,010 4.930 2013-08-15
364 2013-08-16 365,000 -8,000 0.01 4,106,663,000 1,879,750 5.150 2013-08-13
365 2013-08-15 373,000 10,000 0.01 4,106,663,000 1,797,860 4.820 2013-08-12
366 2013-08-13 363,000 -135,000 0.01 4,106,663,000 1,673,430 4.610 2013-08-09
367 2013-08-12 498,000 -5,000 0.01 4,106,663,000 2,081,640 4.180 2013-08-08
368 2013-08-05 503,000 5,000 0.01 4,106,663,000 2,092,480 4.160 2013-08-01
369 2013-08-01 498,000 -100,000 0.01 4,106,663,000 2,026,860 4.070 2013-07-30
370 2013-07-31 598,000 100,000 0.01 4,106,663,000 2,559,440 4.280 2013-07-29
371 2013-07-30 498,000 40,000 0.01 4,106,663,000 2,111,520 4.240 2013-07-26
372 2013-07-26 458,000 -40,000 0.01 4,106,663,000 1,978,560 4.320 2013-07-24
373 2013-07-25 498,000 -65,000 0.01 4,106,663,000 2,156,340 4.330 2013-07-23
374 2013-07-24 563,000 20,000 0.01 4,106,663,000 2,291,410 4.070 2013-07-22
375 2013-07-22 543,000 30,000 0.01 4,106,663,000 2,253,450 4.150 2013-07-18
376 2013-07-19 513,000 -25,000 0.01 4,106,663,000 2,103,300 4.100 2013-07-17
377 2013-07-16 538,000 40,000 0.01 4,106,663,000 2,168,140 4.030 2013-07-12
378 2013-07-15 498,000 -20,000 0.01 4,106,663,000 2,076,660 4.170 2013-07-11
379 2013-07-12 518,000 -10,000 0.01 4,106,663,000 2,087,540 4.030 2013-07-10
380 2013-07-11 528,000 10,000 0.01 4,106,663,000 2,085,600 3.950 2013-07-09
381 2013-07-10 518,000 -5,000 0.01 4,106,663,000 2,128,980 4.110 2013-07-08
382 2013-07-09 523,000 -5,000 0.01 4,106,663,000 2,180,910 4.170 2013-07-05
383 2013-07-08 528,000 -60,000 0.01 4,106,663,000 2,053,920 3.890 2013-07-04
384 2013-07-05 588,000 60,000 0.01 4,106,663,000 2,169,720 3.690 2013-07-03
385 2013-07-03 528,000 10,000 0.01 4,106,663,000 2,143,680 4.060 2013-06-28
386 2013-07-02 518,000 210,000 0.01 4,106,663,000 2,092,720 4.040 2013-06-27
387 2013-06-28 308,000 5,000 0.01 4,106,663,000 1,290,520 4.190 2013-06-26
388 2013-06-27 303,000 45,000 0.01 4,106,663,000 1,266,540 4.180 2013-06-25
389 2013-06-26 258,000 -20,000 0.01 4,106,663,000 1,130,040 4.380 2013-06-24
390 2013-06-25 278,000 -90,000 0.01 4,106,663,000 1,264,900 4.550 2013-06-21
391 2013-06-24 368,000 70,000 0.01 4,106,663,000 1,600,800 4.350 2013-06-20
392 2013-06-21 298,000 40,000 0.01 4,106,663,000 1,346,960 4.520 2013-06-19
393 2013-06-14 258,000 10,000 0.01 4,106,663,000 1,243,560 4.820 2013-06-11
394 2013-06-06 248,000 -7,000 0.01 4,106,663,000 1,254,880 5.060 2013-06-04
395 2013-06-05 255,000 6,000 0.01 4,106,663,000 1,292,850 5.070 2013-06-03
396 2013-06-03 249,000 10,000 0.01 4,106,663,000 1,279,860 5.140 2013-05-30
397 2013-05-31 239,000 -30,000 0.01 4,106,663,000 1,249,970 5.230 2013-05-29
398 2013-05-30 269,000 -10,000 0.01 4,106,663,000 1,441,840 5.360 2013-05-28
399 2013-05-28 279,000 -20,000 0.01 4,106,663,000 1,489,860 5.340 2013-05-24
400 2013-05-27 299,000 30,000 0.01 4,106,663,000 1,587,690 5.310 2013-05-23
401 2013-05-24 269,000 -52,000 0.01 4,106,663,000 1,492,950 5.550 2013-05-22
402 2013-05-23 321,000 -3,000 0.01 4,106,663,000 1,778,340 5.540 2013-05-21
403 2013-05-22 324,000 -30,000 0.01 4,106,663,000 1,749,600 5.400 2013-05-20
404 2013-05-20 354,000 62,000 0.01 4,106,663,000 1,847,880 5.220 2013-05-15
405 2013-05-15 292,000 3,000 0.01 4,106,663,000 1,711,120 5.860 2013-05-13
406 2013-05-14 289,000 30,000 0.01 4,106,663,000 1,705,100 5.900 2013-05-10
407 2013-05-13 259,000 -10,000 0.01 4,106,663,000 1,533,280 5.920 2013-05-09
408 2013-05-10 269,000 10,000 0.01 4,106,663,000 1,600,550 5.950 2013-05-08
409 2013-05-09 259,000 55,000 0.01 4,106,663,000 1,528,100 5.900 2013-05-07
410 2013-05-08 204,000 25,000 0.00 4,106,663,000 1,185,240 5.810 2013-05-06
411 2013-05-02 179,000 10,000 0.00 4,106,663,000 1,057,890 5.910 2013-04-29
412 2013-04-30 169,000 -25,000 0.00 4,106,663,000 1,064,700 6.300 2013-04-26
413 2013-04-29 194,000 25,000 0.00 4,106,663,000 1,241,600 6.400 2013-04-25
414 2013-04-26 169,000 -20,000 0.00 4,106,663,000 1,068,080 6.320 2013-04-24
415 2013-04-25 189,000 20,000 0.00 4,106,663,000 1,175,580 6.220 2013-04-23
416 2013-04-15 169,000 -57,000 0.00 4,106,663,000 1,106,950 6.550 2013-04-11
417 2013-04-12 226,000 -13,000 0.01 4,106,663,000 1,487,080 6.580 2013-04-10
418 2013-04-11 239,000 80,000 0.01 4,106,663,000 1,553,500 6.500 2013-04-09
419 2013-04-10 159,000 30,000 0.00 4,106,663,000 1,009,650 6.350 2013-04-08
420 2013-04-09 129,000 20,000 0.00 4,106,663,000 829,470 6.430 2013-04-05
421 2013-04-08 109,000 -10,000 0.00 4,106,663,000 729,210 6.690 2013-04-03
422 2013-04-05 119,000 10,000 0.00 4,106,663,000 810,390 6.810 2013-04-02
423 2013-03-13 109,000 2,000 0.00 4,106,663,000 817,500 7.500 2013-03-11
424 2013-03-12 107,000 -10,000 0.00 4,106,663,000 805,710 7.530 2013-03-08
425 2013-03-11 117,000 10,000 0.00 4,106,663,000 851,760 7.280 2013-03-07
426 2013-03-08 107,000 -16,000 0.00 4,106,663,000 778,960 7.280 2013-03-06
427 2013-03-07 123,000 36,000 0.00 4,106,663,000 890,520 7.240 2013-03-05
428 2013-03-04 87,000 -25,000 0.00 4,106,663,000 669,030 7.690 2013-02-28
429 2013-03-01 112,000 15,000 0.00 4,106,663,000 819,840 7.320 2013-02-27
430 2013-02-28 97,000 10,000 0.00 4,106,663,000 700,340 7.220 2013-02-26
431 2013-02-27 87,000 -10,000 0.00 4,106,663,000 642,930 7.390 2013-02-25
432 2013-02-26 97,000 10,000 0.00 4,106,663,000 722,650 7.450 2013-02-22
433 2013-01-14 87,000 -20,000 0.00 4,106,663,000 773,430 8.890 2013-01-10
434 2013-01-11 107,000 10,000 0.00 4,106,663,000 934,110 8.730 2013-01-09
435 2013-01-10 97,000 -10,000 0.00 4,106,663,000 851,660 8.780 2013-01-08
436 2013-01-09 107,000 10,000 0.00 4,106,663,000 956,580 8.940 2013-01-07
437 2013-01-04 97,000 -14,000 0.00 4,106,663,000 854,570 8.810 2013-01-02
438 2013-01-02 111,000 5,000 0.00 4,106,663,000 924,630 8.330 2012-12-27
439 2012-12-17 106,000 -14,000 0.00 4,106,663,000 860,720 8.120 2012-12-13
440 2012-12-14 120,000 -10,000 0.00 4,106,663,000 974,400 8.120 2012-12-12
441 2012-12-11 130,000 -10,000 0.00 4,106,663,000 1,027,000 7.900 2012-12-07
442 2012-12-07 140,000 9,000 0.00 4,106,663,000 1,082,200 7.730 2012-12-05
443 2012-12-05 131,000 10,000 0.00 4,106,663,000 994,290 7.590 2012-12-03
444 2012-12-04 121,000 -14,000 0.00 4,106,663,000 946,220 7.820 2012-11-30
445 2012-11-28 135,000 -10,000 0.00 4,106,663,000 1,057,050 7.830 2012-11-26
446 2012-11-27 145,000 10,000 0.00 4,106,663,000 1,141,150 7.870 2012-11-23
447 2012-11-22 135,000 -10,000 0.00 4,106,663,000 1,005,750 7.450 2012-11-20
448 2012-11-21 145,000 10,000 0.00 4,106,663,000 1,086,050 7.490 2012-11-19
449 2012-11-16 135,000 4,000 0.00 4,106,663,000 1,009,800 7.480 2012-11-14
450 2012-11-14 131,000 -20,000 0.00 4,106,663,000 987,740 7.540 2012-11-12
451 2012-11-13 151,000 30,000 0.00 4,106,663,000 1,153,640 7.640 2012-11-09
452 2012-11-12 121,000 -10,000 0.00 4,106,663,000 938,960 7.760 2012-11-08
453 2012-11-09 131,000 10,000 0.00 4,106,663,000 1,061,100 8.100 2012-11-07
454 2012-11-08 121,000 10,000 0.00 4,106,663,000 978,890 8.090 2012-11-06
455 2012-11-07 111,000 -10,000 0.00 4,106,663,000 895,770 8.070 2012-11-05
456 2012-11-06 121,000 -10,000 0.00 4,106,663,000 970,420 8.020 2012-11-02
457 2012-11-02 131,000 -60,000 0.00 4,106,663,000 1,008,700 7.700 2012-10-31
458 2012-11-01 191,000 -20,000 0.00 4,106,663,000 1,434,410 7.510 2012-10-30
459 2012-10-31 211,000 40,000 0.01 4,106,663,000 1,567,730 7.430 2012-10-29
460 2012-10-30 171,000 20,000 0.00 4,106,663,000 1,287,630 7.530 2012-10-26
461 2012-10-29 151,000 10,000 0.00 4,106,663,000 1,180,820 7.820 2012-10-25
462 2012-10-26 141,000 -5,000 0.00 4,106,663,000 1,108,260 7.860 2012-10-24
463 2012-10-24 146,000 -18,000 0.00 4,106,663,000 1,125,660 7.710 2012-10-19
464 2012-10-22 164,000 -7,000 0.00 4,106,663,000 1,267,720 7.730 2012-10-18
465 2012-10-19 171,000 30,000 0.00 4,106,663,000 1,292,760 7.560 2012-10-17
466 2012-10-18 141,000 20,000 0.00 4,106,663,000 1,049,040 7.440 2012-10-16
467 2012-10-17 121,000 -30,000 0.00 4,106,663,000 919,600 7.600 2012-10-15
468 2012-10-16 151,000 10,000 0.00 4,106,663,000 1,138,540 7.540 2012-10-12
469 2012-10-12 141,000 10,000 0.00 4,106,663,000 1,005,330 7.130 2012-10-10
470 2012-10-11 131,000 20,000 0.00 4,106,663,000 937,960 7.160 2012-10-09
471 2012-10-05 111,000 -10,000 0.00 4,106,663,000 785,880 7.080 2012-10-03
472 2012-10-04 121,000 -20,000 0.00 4,106,663,000 856,680 7.080 2012-09-28
473 2012-10-03 141,000 10,000 0.00 4,106,663,000 978,540 6.940 2012-09-27
474 2012-09-28 131,000 10,000 0.00 4,106,663,000 906,520 6.920 2012-09-26
475 2012-09-18 121,000 -10,000 0.00 4,106,663,000 889,350 7.350 2012-09-14
476 2012-09-14 131,000 -11,000 0.00 4,106,663,000 902,590 6.890 2012-09-12
477 2012-09-11 142,000 -20,000 0.00 4,106,663,000 954,240 6.720 2012-09-07
478 2012-09-10 162,000 10,000 0.00 4,106,663,000 1,006,020 6.210 2012-09-06
479 2012-09-07 152,000 10,000 0.00 4,106,663,000 940,880 6.190 2012-09-05
480 2012-09-04 142,000 5,000 0.00 4,106,663,000 917,320 6.460 2012-08-31
481 2012-08-31 137,000 6,000 0.00 4,106,663,000 890,500 6.500 2012-08-29
482 2012-08-27 131,000 10,000 0.00 4,106,663,000 926,170 7.070 2012-08-23
483 2012-08-23 121,000 -5,000 0.00 4,106,663,000 877,250 7.250 2012-08-21
484 2012-08-20 126,000 -10,000 0.00 4,106,663,000 907,200 7.200 2012-08-16
485 2012-08-17 136,000 10,000 0.00 4,106,663,000 983,280 7.230 2012-08-15
486 2012-08-15 126,000 10,000 0.00 4,106,663,000 929,880 7.380 2012-08-13
487 2012-08-14 116,000 -3,000 0.00 4,106,663,000 887,400 7.650 2012-08-10
488 2012-08-13 119,000 5,000 0.00 4,106,663,000 917,490 7.710 2012-08-09
489 2012-08-10 114,000 -10,000 0.00 4,106,663,000 898,320 7.880 2012-08-08
490 2012-08-08 124,000 -5,000 0.00 4,106,663,000 949,840 7.660 2012-08-06
491 2012-07-31 129,000 -3,000 0.00 4,106,663,000 853,980 6.620 2012-07-27
492 2012-07-24 132,000 -5,000 0.00 4,106,663,000 920,040 6.970 2012-07-20
493 2012-07-10 137,000 -10,000 0.00 4,106,663,000 941,190 6.870 2012-07-06
494 2012-07-09 147,000 10,000 0.00 4,106,663,000 1,018,710 6.930 2012-07-05
495 2012-07-06 137,000 -10,000 0.00 4,106,663,000 952,150 6.950 2012-07-04
496 2012-07-04 147,000 10,000 0.00 4,106,663,000 931,980 6.340 2012-06-29
497 2012-06-20 137,000 10,000 0.00 4,106,663,000 957,630 6.990 2012-06-18
498 2012-06-15 127,000 -10,000 0.00 4,106,663,000 872,490 6.870 2012-06-13
499 2012-06-14 137,000 10,000 0.00 4,106,663,000 923,380 6.740 2012-06-12
500 2012-05-31 127,000 -5,000 0.00 4,106,663,000 930,910 7.330 2012-05-29
501 2012-05-30 132,000 10,000 0.00 4,106,663,000 954,360 7.230 2012-05-28
502 2012-05-29 122,000 10,000 0.00 4,106,663,000 869,860 7.130 2012-05-25
503 2012-05-24 112,000 -6,000 0.00 4,106,663,000 831,040 7.420 2012-05-22
504 2012-05-23 118,000 6,000 0.00 4,106,663,000 872,020 7.390 2012-05-21
505 2012-05-22 112,000 -5,000 0.00 4,106,663,000 833,280 7.440 2012-05-18
506 2012-05-21 117,000 15,000 0.00 4,106,663,000 879,840 7.520 2012-05-17
507 2012-05-18 102,000 10,000 0.00 4,106,663,000 771,120 7.560 2012-05-16
508 2012-05-17 92,000 10,000 0.00 4,106,663,000 747,040 8.120 2012-05-15
509 2012-05-16 82,000 -6,000 0.00 4,106,663,000 654,360 7.980 2012-05-14
510 2012-05-15 88,000 6,000 0.00 4,106,663,000 716,320 8.140 2012-05-11
511 2012-05-09 82,000 10,000 0.00 4,106,663,000 705,200 8.600 2012-05-07
512 2012-05-03 72,000 -13,000 0.00 4,106,663,000 641,520 8.910 2012-04-30
513 2012-04-24 85,000 10,000 0.00 4,106,663,000 746,300 8.780 2012-04-20
514 2012-04-20 75,000 -10,000 0.00 4,106,663,000 653,250 8.710 2012-04-18
515 2012-04-18 85,000 10,000 0.00 4,106,663,000 736,100 8.660 2012-04-16
516 2012-04-11 75,000 3,000 0.00 4,106,663,000 661,500 8.820 2012-04-05
517 2012-04-05 72,000 -10,000 0.00 4,106,663,000 635,760 8.830 2012-04-02
518 2012-04-03 82,000 10,000 0.00 4,106,663,000 714,220 8.710 2012-03-30
519 2012-03-01 72,000 -3,000 0.00 4,106,663,000 724,320 10.06 2012-02-28
520 2012-02-29 75,000 -5,000 0.00 4,106,663,000 738,750 9.850 2012-02-27
521 2012-02-28 80,000 -2,000 0.00 4,106,663,000 803,200 10.04 2012-02-24
522 2012-02-27 82,000 10,000 0.00 4,106,663,000 828,200 10.10 2012-02-23
523 2012-02-20 72,000 -10,000 0.00 4,106,663,000 737,280 10.24 2012-02-16
524 2012-02-17 82,000 20,000 0.00 4,106,663,000 846,240 10.32 2012-02-15
525 2012-02-13 62,000 -16,000 0.00 4,106,663,000 643,560 10.38 2012-02-09
526 2012-02-10 78,000 10,000 0.00 4,106,663,000 801,840 10.28 2012-02-08
527 2012-02-07 68,000 -10,000 0.00 4,106,663,000 684,080 10.06 2012-02-03
528 2012-01-19 78,000 -5,000 0.00 4,106,663,000 778,440 9.980 2012-01-17
529 2012-01-12 83,000 -10,000 0.00 4,106,663,000 756,960 9.120 2012-01-10
530 2012-01-10 93,000 10,000 0.00 4,106,663,000 780,270 8.390 2012-01-06
531 2011-12-29 83,000 -10,000 0.00 4,106,663,000 719,610 8.670 2011-12-23
532 2011-12-28 93,000 10,000 0.00 4,106,663,000 778,410 8.370 2011-12-22
533 2011-12-21 83,000 -5,000 0.00 4,106,663,000 701,350 8.450 2011-12-19
534 2011-12-20 88,000 5,000 0.00 4,106,663,000 762,080 8.660 2011-12-16
535 2011-12-19 83,000 5,000 0.00 4,106,663,000 711,310 8.570 2011-12-15
536 2011-12-16 78,000 10,000 0.00 4,106,663,000 689,520 8.840 2011-12-14
537 2011-12-14 68,000 -10,000 0.00 4,106,663,000 616,080 9.060 2011-12-12
538 2011-12-13 78,000 10,000 0.00 4,106,663,000 709,800 9.100 2011-12-09
539 2011-12-08 68,000 -5,000 0.00 4,106,663,000 631,040 9.280 2011-12-06
540 2011-12-07 73,000 -10,000 0.00 4,106,663,000 688,390 9.430 2011-12-05
541 2011-12-06 83,000 20,000 0.00 4,106,663,000 774,390 9.330 2011-12-02
542 2011-12-01 63,000 5,000 0.00 4,106,663,000 561,330 8.910 2011-11-29
543 2011-11-29 58,000 -2,000 0.00 4,106,663,000 500,540 8.630 2011-11-25
544 2011-11-18 60,000 11,000 0.00 4,106,663,000 615,600 10.26 2011-11-16
545 2011-11-16 49,000 -13,000 0.00 4,106,663,000 513,520 10.48 2011-11-14
546 2011-11-15 62,000 3,000 0.00 4,106,663,000 621,240 10.02 2011-11-11
547 2011-11-14 59,000 10,000 0.00 4,106,663,000 581,150 9.850 2011-11-10
548 2011-11-08 49,000 -11,000 0.00 4,106,663,000 500,780 10.22 2011-11-04
549 2011-11-04 60,000 3,000 0.00 4,106,663,000 604,800 10.08 2011-11-02
550 2011-11-03 57,000 8,000 0.00 4,106,663,000 554,610 9.730 2011-11-01
551 2011-11-01 49,000 -10,000 0.00 4,106,663,000 492,940 10.06 2011-10-28
552 2011-10-31 59,000 -1,000 0.00 4,106,663,000 587,050 9.950 2011-10-27
553 2011-10-26 60,000 -20,000 0.00 4,106,663,000 525,000 8.750 2011-10-24
554 2011-10-25 80,000 20,000 0.00 4,106,663,000 650,400 8.130 2011-10-21
555 2011-10-18 60,000 -20,000 0.00 4,106,663,000 499,200 8.320 2011-10-14
556 2011-10-17 80,000 25,000 0.00 4,106,663,000 679,200 8.490 2011-10-13
557 2011-10-11 55,000 -11,000 0.00 4,106,663,000 413,050 7.510 2011-10-07
558 2011-10-07 66,000 3,000 0.00 4,106,663,000 435,600 6.600 2011-10-04
559 2011-10-04 63,000 8,000 0.00 4,106,663,000 445,410 7.070 2011-09-30
560 2011-10-03 55,000 -10,000 0.00 4,106,663,000 422,400 7.680 2011-09-28
561 2011-09-30 65,000 8,000 0.00 4,106,663,000 516,100 7.940 2011-09-27
562 2011-09-28 57,000 2,000 0.00 4,106,663,000 416,100 7.300 2011-09-26
563 2011-09-26 55,000 -15,000 0.00 4,106,663,000 427,900 7.780 2011-09-22
564 2011-09-22 70,000 10,000 0.00 4,106,663,000 602,700 8.610 2011-09-20
565 2011-09-21 60,000 6,000 0.00 4,106,663,000 495,600 8.260 2011-09-19
566 2011-09-16 54,000 -5,000 0.00 4,106,663,000 511,380 9.470 2011-09-14
567 2011-09-05 59,000 2,000 0.00 4,106,663,000 610,060 10.34 2011-09-01
568 2011-09-01 57,000 -1,000 0.00 4,106,663,000 584,820 10.26 2011-08-30
569 2011-08-30 58,000 1,000 0.00 4,106,663,000 580,000 10.00 2011-08-26
570 2011-08-19 57,000 -5,000 0.00 4,106,663,000 572,280 10.04 2011-08-17
571 2011-08-18 62,000 -23,000 0.00 4,106,663,000 582,180 9.390 2011-08-16
572 2011-08-17 85,000 13,000 0.00 4,106,663,000 795,600 9.360 2011-08-15
573 2011-08-16 72,000 10,000 0.00 4,106,663,000 647,280 8.990 2011-08-12
574 2011-08-11 62,000 1,000 0.00 4,106,663,000 577,220 9.310 2011-08-09
575 2011-08-09 61,000 -7,000 0.00 4,106,663,000 630,740 10.34 2011-08-05
576 2011-08-05 68,000 3,000 0.00 4,106,663,000 723,520 10.64 2011-08-03
577 2011-08-04 65,000 4,000 0.00 4,106,663,000 711,100 10.94 2011-08-02
578 2011-08-01 61,000 10,000 0.00 4,106,663,000 699,060 11.46 2011-07-28
579 2011-07-27 51,000 -4,000 0.00 4,106,663,000 586,500 11.50 2011-07-25
580 2011-07-26 55,000 -5,000 0.00 4,106,663,000 620,400 11.28 2011-07-22
581 2011-07-22 60,000 -13,000 0.00 4,106,663,000 645,600 10.76 2011-07-20
582 2011-07-14 73,000 3,000 0.00 4,106,663,000 740,220 10.14 2011-07-12
583 2011-07-12 70,000 -3,000 0.00 4,106,663,000 754,600 10.78 2011-07-08
584 2011-06-16 73,000 -3,000 0.00 4,106,663,000 753,360 10.32 2011-06-14
585 2011-06-13 76,000 5,000 0.00 4,106,663,000 779,760 10.26 2011-06-09
586 2011-06-10 71,000 -5,000 0.00 4,106,663,000 729,880 10.28 2011-06-08
587 2011-05-20 76,000 -5,000 0.00 4,106,663,000 755,440 9.940 2011-05-18
588 2011-05-17 81,000 6,000 0.00 4,106,663,000 806,760 9.960 2011-05-13
589 2011-05-16 75,000 5,000 0.00 4,106,663,000 744,000 9.920 2011-05-12
590 2011-05-06 70,000 3,000 0.00 4,106,663,000 735,000 10.50 2011-05-04
591 2011-05-03 67,000 -10,000 0.00 4,106,663,000 723,600 10.80 2011-04-28
592 2011-04-07 77,000 4,000 0.00 4,106,663,000 816,200 10.60 2011-04-04
593 2011-04-04 73,000 -1,000 0.00 4,106,663,000 773,800 10.60 2011-03-31
594 2011-04-01 74,000 -58,000 0.00 4,106,663,000 785,880 10.62 2011-03-30
595 2011-03-31 132,000 -5,000 0.00 4,106,663,000 1,375,440 10.42 2011-03-29
596 2011-03-29 137,000 -4,000 0.00 4,106,663,000 1,400,140 10.22 2011-03-25
597 2011-03-25 141,000 25,000 0.00 4,106,663,000 1,514,340 10.74 2011-03-23
598 2011-03-21 116,000 -7,000 0.00 4,106,663,000 1,340,960 11.56 2011-03-17
599 2011-03-09 123,000 -10,000 0.00 4,106,663,000 1,419,420 11.54 2011-03-07
600 2011-02-24 133,000 -22,000 0.00 4,106,663,000 1,468,320 11.04 2011-02-22
601 2011-02-23 155,000 6,000 0.00 4,106,663,000 1,754,600 11.32 2011-02-21
602 2011-02-22 149,000 -1,000 0.00 4,106,663,000 1,716,480 11.52 2011-02-18
603 2011-02-21 150,000 7,000 0.00 4,106,663,000 1,713,000 11.42 2011-02-17
604 2011-02-18 143,000 -10,000 0.00 4,106,663,000 1,627,340 11.38 2011-02-16
605 2011-02-17 153,000 20,000 0.00 4,106,663,000 1,735,020 11.34 2011-02-15
606 2011-02-07 133,000 5,000 0.00 4,106,663,000 1,513,540 11.38 2011-01-31
607 2011-01-28 128,000 -2,000 0.00 4,106,663,000 1,474,560 11.52 2011-01-26
608 2011-01-27 130,000 5,000 0.00 4,106,663,000 1,487,200 11.44 2011-01-25
609 2011-01-25 125,000 -3,000 0.00 4,106,663,000 1,470,000 11.76 2011-01-21
610 2011-01-21 128,000 4,000 0.00 4,106,663,000 1,579,520 12.34 2011-01-19
611 2011-01-17 124,000 -5,000 0.00 4,106,663,000 1,582,240 12.76 2011-01-13
612 2011-01-10 129,000 2,000 0.00 4,106,663,000 1,674,420 12.98 2011-01-06
613 2011-01-07 127,000 -5,000 0.00 4,106,663,000 1,645,920 12.96 2011-01-05
614 2011-01-06 132,000 -3,000 0.00 4,106,663,000 1,700,160 12.88 2011-01-04
615 2011-01-04 135,000 -10,000 0.00 4,106,663,000 1,622,700 12.02 2010-12-30
616 2010-12-28 145,000 -5,000 0.00 4,106,663,000 1,742,900 12.02 2010-12-22
617 2010-12-17 150,000 3,000 0.00 4,106,663,000 1,764,000 11.76 2010-12-15
618 2010-12-14 147,000 3,000 0.00 4,106,663,000 1,690,500 11.50 2010-12-10
619 2010-12-08 144,000 5,000 0.00 4,106,663,000 1,681,920 11.68 2010-12-06
620 2010-12-06 139,000 10,000 0.00 4,106,663,000 1,673,560 12.04 2010-12-02
621 2010-12-02 129,000 7,000 0.00 4,106,663,000 1,584,120 12.28 2010-11-30
622 2010-11-19 122,000 2,000 0.00 4,106,663,000 1,512,800 12.40 2010-11-17
623 2010-11-18 120,000 7,000 0.00 4,106,663,000 1,545,600 12.88 2010-11-16
624 2010-11-04 113,000 -4,000 0.00 4,106,663,000 1,559,400 13.80 2010-11-02
625 2010-11-02 117,000 -2,000 0.00 4,106,663,000 1,567,800 13.40 2010-10-29
626 2010-11-01 119,000 1,000 0.00 4,106,663,000 1,639,820 13.78 2010-10-28
627 2010-10-29 118,000 14,000 0.00 4,106,663,000 1,666,160 14.12 2010-10-27
628 2010-10-27 104,000 5,000 0.00 4,106,663,000 1,545,440 14.86 2010-10-25
629 2010-10-22 99,000 5,000 0.00 4,106,663,000 1,362,240 13.76 2010-10-20
630 2010-10-13 94,000 -24,000 0.00 4,106,663,000 1,314,120 13.98 2010-10-11
631 2010-10-07 118,000 10,000 0.00 4,106,663,000 1,588,280 13.46 2010-10-05
632 2010-09-30 108,000 -10,000 0.00 4,106,663,000 1,330,560 12.32 2010-09-28
633 2010-09-28 118,000 -3,000 0.00 4,106,663,000 1,444,320 12.24 2010-09-24
634 2010-09-27 121,000 -3,000 0.00 4,106,663,000 1,478,620 12.22 2010-09-22
635 2010-09-21 124,000 -1,000 0.00 4,106,663,000 1,488,000 12.00 2010-09-17
636 2010-09-16 125,000 10,000 0.00 4,106,663,000 1,487,500 11.90 2010-09-14
637 2010-09-15 115,000 -4,000 0.00 4,106,663,000 1,382,300 12.02 2010-09-13
638 2010-09-14 119,000 -5,000 0.00 4,106,663,000 1,394,680 11.72 2010-09-10
639 2010-09-08 124,000 -10,000 0.00 4,106,663,000 1,460,720 11.78 2010-09-06
640 2010-08-31 134,000 -5,000 0.00 4,106,663,000 1,479,360 11.04 2010-08-27
641 2010-08-30 139,000 5,000 0.00 4,106,663,000 1,515,100 10.90 2010-08-26
642 2010-08-23 134,000 -2,000 0.00 4,106,663,000 1,535,640 11.46 2010-08-19
643 2010-08-18 136,000 2,000 0.00 4,106,663,000 1,474,240 10.84 2010-08-16
644 2010-07-27 134,000 -2,000 0.00 4,106,663,000 1,511,520 11.28 2010-07-23
645 2010-07-26 136,000 -5,000 0.00 4,106,663,000 1,482,400 10.90 2010-07-22
646 2010-07-23 141,000 -10,000 0.00 4,106,663,000 1,531,260 10.86 2010-07-21
647 2010-07-13 151,000 -2,000 0.00 4,106,663,000 1,564,360 10.36 2010-07-09
648 2010-07-12 153,000 -10,000 0.00 4,106,663,000 1,517,760 9.920 2010-07-08
649 2010-07-06 163,000 7,000 0.00 4,106,663,000 1,541,980 9.460 2010-07-02
650 2010-07-05 156,000 10,000 0.00 4,106,663,000 1,542,840 9.890 2010-06-30
651 2010-06-30 146,000 10,000 0.00 4,106,663,000 1,533,000 10.50 2010-06-28
652 2010-06-23 136,000 2,000 0.00 4,106,663,000 1,604,800 11.80 2010-06-21
653 2010-06-21 134,000 -5,000 0.00 4,106,663,000 1,487,400 11.10 2010-06-17
654 2010-06-17 139,000 -102,000 0.00 4,106,663,000 1,531,780 11.02 2010-06-14
655 2010-06-15 241,000 -30,000 0.01 4,106,663,000 2,593,160 10.76 2010-06-11
656 2010-06-14 271,000 10,000 0.01 4,106,663,000 2,802,140 10.34 2010-06-10
657 2010-06-09 261,000 100,000 0.01 4,106,663,000 2,630,880 10.08 2010-06-07
658 2010-06-02 161,000 10,000 0.00 4,106,663,000 1,719,480 10.68 2010-05-31
659 2010-05-25 151,000 5,000 0.00 4,106,663,000 1,531,140 10.14 2010-05-20
660 2010-05-19 146,000 -1,000 0.00 4,106,663,000 1,582,640 10.84 2010-05-17
661 2010-05-04 147,000 -2,000 0.00 4,106,663,000 1,769,880 12.04 2010-04-30
662 2010-04-30 149,000 5,000 0.00 4,106,663,000 1,755,220 11.78 2010-04-28
663 2010-04-29 144,000 -3,000 0.00 4,106,663,000 1,722,240 11.96 2010-04-27
664 2010-04-20 147,000 2,000 0.00 4,106,663,000 1,852,200 12.60 2010-04-16
665 2010-04-15 145,000 2,000 0.00 4,106,663,000 1,844,400 12.72 2010-04-13
666 2010-04-09 143,000 -25,000 0.00 4,106,663,000 1,876,160 13.12 2010-04-07
667 2010-04-07 168,000 -3,000 0.00 4,106,663,000 2,036,160 12.12 2010-03-31
668 2010-04-01 171,000 -10,000 0.00 4,106,663,000 2,093,040 12.24 2010-03-30
669 2010-03-29 181,000 5,000 0.00 4,106,663,000 2,070,640 11.44 2010-03-25
670 2010-03-17 176,000 10,000 0.00 4,106,663,000 2,101,440 11.94 2010-03-15
671 2010-03-15 166,000 -1,000 0.00 4,106,663,000 2,101,560 12.66 2010-03-11
672 2010-03-11 167,000 -1,000 0.00 4,106,663,000 2,130,920 12.76 2010-03-09
673 2010-03-10 168,000 -5,000 0.00 4,106,663,000 2,173,920 12.94 2010-03-08
674 2010-03-03 173,000 -2,000 0.00 4,106,663,000 2,210,940 12.78 2010-03-01
675 2010-03-02 175,000 -5,000 0.00 4,106,663,000 2,166,500 12.38 2010-02-26
676 2010-02-25 180,000 -2,000 0.00 4,106,663,000 2,181,600 12.12 2010-02-23
677 2010-02-18 182,000 2,000 0.00 4,106,663,000 2,125,760 11.68 2010-02-12
678 2010-02-08 180,000 7,000 0.00 4,106,663,000 2,095,200 11.64 2010-02-04
679 2010-02-01 173,000 -6,000 0.00 4,106,663,000 2,103,680 12.16 2010-01-28
680 2010-01-29 179,000 -5,000 0.00 4,106,663,000 2,076,400 11.60 2010-01-27
681 2010-01-28 184,000 5,000 0.00 4,106,663,000 2,185,920 11.88 2010-01-26
682 2010-01-26 179,000 10,000 0.00 4,106,663,000 2,291,200 12.80 2010-01-22
683 2010-01-25 169,000 27,000 0.00 4,106,663,000 2,180,100 12.90 2010-01-21
684 2010-01-22 142,000 3,000 0.00 4,106,663,000 1,897,120 13.36 2010-01-20
685 2010-01-19 139,000 5,000 0.00 4,106,663,000 1,934,880 13.92 2010-01-15
686 2010-01-18 134,000 5,000 0.00 4,106,663,000 1,870,640 13.96 2010-01-14
687 2010-01-15 129,000 23,000 0.00 4,106,663,000 1,865,340 14.46 2010-01-13
688 2010-01-14 106,000 1,000 0.00 4,106,663,000 1,623,920 15.32 2010-01-12
689 2010-01-07 105,000 -19,000 0.00 4,106,663,000 1,583,400 15.08 2010-01-05
690 2010-01-05 124,000 15,000 0.00 4,106,663,000 1,731,040 13.96 2009-12-30
691 2009-12-30 109,000 -15,000 0.00 4,106,663,000 1,549,980 14.22 2009-12-28
692 2009-12-29 124,000 -5,000 0.00 4,106,663,000 1,713,680 13.82 2009-12-23
693 2009-12-28 129,000 -2,000 0.00 4,106,663,000 1,754,400 13.60 2009-12-22
694 2009-12-23 131,000 5,000 0.00 4,106,663,000 1,750,160 13.36 2009-12-21
695 2009-12-22 126,000 2,000 0.00 4,106,663,000 1,688,400 13.40 2009-12-18
696 2009-12-18 124,000 20,000 0.00 4,106,663,000 1,740,960 14.04 2009-12-16
697 2009-12-15 104,000 -10,000 0.00 4,106,663,000 1,478,880 14.22 2009-12-11
698 2009-12-11 114,000 15,000 0.00 4,106,663,000 1,550,400 13.60 2009-12-09
699 2009-12-10 99,000 5,000 0.00 4,106,663,000 1,376,100 13.90 2009-12-08
700 2009-12-09 94,000 5,000 0.00 4,106,663,000 1,308,480 13.92 2009-12-07
701 2009-12-04 89,000 -10,000 0.00 4,106,663,000 1,246,000 14.00 2009-12-02
702 2009-12-01 99,000 5,000 0.00 4,106,663,000 1,247,400 12.60 2009-11-27
703 2009-11-30 94,000 5,000 0.00 4,106,663,000 1,276,520 13.58 2009-11-26
704 2009-11-27 89,000 -2,000 0.00 4,106,663,000 1,224,640 13.76 2009-11-25
705 2009-11-26 91,000 2,000 0.00 4,106,663,000 1,226,680 13.48 2009-11-24
706 2009-11-24 89,000 -1,000 0.00 4,106,663,000 1,180,140 13.26 2009-11-20
707 2009-11-19 90,000 3,000 0.00 4,106,663,000 1,247,400 13.86 2009-11-17
708 2009-11-18 87,000 -5,000 0.00 4,106,663,000 1,181,460 13.58 2009-11-16
709 2009-11-12 92,000 5,000 0.00 4,106,663,000 1,201,520 13.06 2009-11-10
710 2009-11-11 87,000 -3,000 0.00 4,106,663,000 1,129,260 12.98 2009-11-09
711 2009-11-10 90,000 3,000 0.00 4,106,663,000 1,105,200 12.28 2009-11-06
712 2009-11-05 87,000 -10,000 0.00 4,106,663,000 983,100 11.30 2009-11-03
713 2009-11-04 97,000 -5,000 0.00 4,106,663,000 1,101,920 11.36 2009-11-02
714 2009-11-03 102,000 -10,000 0.00 4,106,663,000 1,138,320 11.16 2009-10-30
715 2009-11-02 112,000 10,000 0.00 4,106,663,000 1,196,160 10.68 2009-10-29
716 2009-10-30 102,000 5,000 0.00 4,106,663,000 1,126,080 11.04 2009-10-28
717 2009-10-28 97,000 -10,000 0.00 4,106,663,000 1,105,800 11.40 2009-10-23
718 2009-10-22 107,000 -10,000 0.00 4,106,663,000 1,157,740 10.82 2009-10-20
719 2009-10-21 117,000 10,000 0.00 4,106,663,000 1,270,620 10.86 2009-10-19
720 2009-10-19 107,000 -5,000 0.00 4,106,663,000 1,164,160 10.88 2009-10-15
721 2009-10-16 112,000 -5,000 0.00 4,106,663,000 1,220,800 10.90 2009-10-14
722 2009-10-13 117,000 -2,000 0.00 4,106,663,000 1,275,300 10.90 2009-10-09
723 2009-09-30 119,000 -1,000 0.00 4,106,663,000 1,187,620 9.980 2009-09-28
724 2009-09-29 120,000 11,000 0.00 4,106,663,000 1,233,600 10.28 2009-09-25
725 2009-09-28 109,000 7,000 0.00 4,106,663,000 1,124,880 10.32 2009-09-24
726 2009-09-25 102,000 5,000 0.00 4,106,663,000 1,081,200 10.60 2009-09-23
727 2009-09-23 97,000 10,000 0.00 4,106,663,000 1,041,780 10.74 2009-09-21
728 2009-09-18 87,000 -1,000 0.00 4,106,663,000 950,040 10.92 2009-09-16
729 2009-09-17 88,000 7,000 0.00 4,106,663,000 915,200 10.40 2009-09-15
730 2009-09-14 81,000 -2,000 0.00 4,106,663,000 868,320 10.72 2009-09-10
731 2009-09-09 83,000 -30,000 0.00 4,106,663,000 866,520 10.44 2009-09-07
732 2009-09-08 113,000 15,000 0.00 4,106,663,000 1,154,860 10.22 2009-09-04
733 2009-09-07 98,000 10,000 0.00 4,106,663,000 981,960 10.02 2009-09-03
734 2009-09-04 88,000 5,000 0.00 4,106,663,000 862,400 9.800 2009-09-02
735 2009-09-03 83,000 -8,000 0.00 4,106,663,000 830,000 10.00 2009-09-01
736 2009-09-02 91,000 10,000 0.00 4,106,663,000 892,710 9.810 2009-08-31
737 2009-08-27 81,000 -10,000 0.00 4,106,663,000 844,020 10.42 2009-08-25
738 2009-08-26 91,000 5,000 0.00 4,106,663,000 960,960 10.56 2009-08-24
739 2009-08-25 86,000 -5,000 0.00 4,106,663,000 878,920 10.22 2009-08-21
740 2009-08-24 91,000 2,000 0.00 4,106,663,000 930,020 10.22 2009-08-20
741 2009-08-19 89,000 8,000 0.00 4,106,663,000 885,550 9.950 2009-08-17
742 2009-08-14 81,000 -10,000 0.00 4,106,663,000 847,260 10.46 2009-08-12
743 2009-08-13 91,000 10,000 0.00 4,106,663,000 1,008,280 11.08 2009-08-11
744 2009-08-06 81,000 -2,000 0.00 4,106,663,000 925,020 11.42 2009-08-04
745 2009-08-04 83,000 -2,000 0.00 4,106,663,000 901,380 10.86 2009-07-31
746 2009-07-30 85,000 2,000 0.00 4,106,663,000 962,200 11.32 2009-07-28
747 2009-07-29 83,000 2,000 0.00 4,106,663,000 909,680 10.96 2009-07-27
748 2009-07-27 81,000 -9,000 0.00 4,106,663,000 824,580 10.18 2009-07-23
749 2009-07-23 90,000 -5,000 0.00 4,106,663,000 898,200 9.980 2009-07-21
750 2009-07-22 95,000 -53,000 0.00 4,106,663,000 928,150 9.770 2009-07-20
751 2009-07-21 148,000 5,000 0.00 4,106,663,000 1,377,880 9.310 2009-07-17
752 2009-07-20 143,000 -20,000 0.00 4,106,663,000 1,274,130 8.910 2009-07-16
753 2009-07-17 163,000 -47,000 0.00 4,106,663,000 1,445,810 8.870 2009-07-15
754 2009-07-16 210,000 15,000 0.01 4,106,663,000 1,791,300 8.530 2009-07-14
755 2009-07-15 195,000 5,000 0.00 4,106,663,000 1,602,900 8.220 2009-07-13
756 2009-07-10 190,000 20,000 0.00 4,106,663,000 1,658,700 8.730 2009-07-08
757 2009-07-09 170,000 -6,000 0.00 4,106,663,000 1,518,100 8.930 2009-07-07
758 2009-07-08 176,000 26,000 0.00 4,106,663,000 1,582,240 8.990 2009-07-06
759 2009-07-06 150,000 5,000 0.00 4,106,663,000 1,377,000 9.180 2009-07-02
760 2009-07-03 145,000 -10,000 0.00 4,106,663,000 1,331,100 9.180 2009-06-30
761 2009-06-30 155,000 -1,000 0.00 4,106,663,000 1,455,450 9.390 2009-06-26
762 2009-06-19 156,000 5,000 0.00 4,106,663,000 1,410,240 9.040 2009-06-17
763 2009-06-18 151,000 10,000 0.00 4,106,663,000 1,383,160 9.160 2009-06-16
764 2009-06-17 141,000 30,000 0.00 4,106,663,000 1,352,190 9.590 2009-06-15
765 2009-06-15 111,000 -5,000 0.00 4,106,663,000 1,116,660 10.06 2009-06-11
766 2009-06-12 116,000 -100,000 0.00 4,106,663,000 1,173,920 10.12 2009-06-10
767 2009-06-10 216,000 80,000 0.01 4,106,663,000 2,116,800 9.800 2009-06-08
768 2009-06-09 136,000 -5,000 0.00 4,106,663,000 1,354,560 9.960 2009-06-05
769 2009-06-08 141,000 10,000 0.00 4,106,663,000 1,367,700 9.700 2009-06-04
770 2009-06-05 131,000 20,000 0.00 4,106,663,000 1,296,900 9.900 2009-06-03
771 2009-06-04 111,000 20,000 0.00 4,106,663,000 1,090,020 9.820 2009-06-02
772 2009-06-03 91,000 -11,000 0.00 4,106,663,000 910,000 10.00 2009-06-01
773 2009-06-02 102,000 -4,000 0.00 4,106,663,000 940,440 9.220 2009-05-29
774 2009-06-01 106,000 -30,000 0.00 4,106,663,000 948,700 8.950 2009-05-27
775 2009-05-29 136,000 14,000 0.00 4,106,663,000 1,166,880 8.580 2009-05-26
776 2009-05-27 122,000 -10,000 0.00 4,106,663,000 1,067,500 8.750 2009-05-25
777 2009-05-26 132,000 30,000 0.00 4,106,663,000 1,161,600 8.800 2009-05-22
778 2009-05-25 102,000 -10,000 0.00 4,106,663,000 924,120 9.060 2009-05-21
779 2009-05-22 112,000 15,000 0.00 4,106,663,000 1,023,680 9.140 2009-05-20
780 2009-05-21 97,000 -21,000 0.00 4,106,663,000 884,640 9.120 2009-05-19
781 2009-05-20 118,000 -10,000 0.00 4,106,663,000 1,014,800 8.600 2009-05-18
782 2009-05-19 128,000 -15,000 0.00 4,106,663,000 1,059,840 8.280 2009-05-15
783 2009-05-18 143,000 25,000 0.00 4,106,663,000 1,159,730 8.110 2009-05-14
784 2009-05-15 118,000 10,000 0.00 4,106,663,000 992,380 8.410 2009-05-13
785 2009-05-14 108,000 10,000 0.00 4,106,663,000 889,920 8.240 2009-05-12
786 2009-05-13 98,000 -10,000 0.00 4,106,663,000 817,320 8.340 2009-05-11
787 2009-05-12 108,000 14,000 0.00 4,106,663,000 932,040 8.630 2009-05-08
788 2009-05-08 94,000 -40,000 0.00 4,106,663,000 771,740 8.210 2009-05-06
789 2009-05-07 134,000 42,000 0.00 4,106,663,000 1,046,540 7.810 2009-05-05
790 2009-05-06 92,000 -34,000 0.00 4,106,663,000 692,760 7.530 2009-05-04
791 2009-05-04 126,000 -25,000 0.00 4,106,663,000 822,780 6.530 2009-04-29
792 2009-04-30 151,000 5,000 0.00 4,106,663,000 946,770 6.270 2009-04-28
793 2009-04-29 146,000 20,000 0.00 4,106,663,000 940,240 6.440 2009-04-27
794 2009-04-28 126,000 -13,000 0.00 4,106,663,000 858,060 6.810 2009-04-24
795 2009-04-27 139,000 -30,000 0.00 4,106,663,000 929,910 6.690 2009-04-23
796 2009-04-24 169,000 30,000 0.00 4,106,663,000 1,096,810 6.490 2009-04-22
797 2009-04-23 139,000 48,000 0.00 4,106,663,000 946,590 6.810 2009-04-21
798 2009-04-22 91,000 -28,000 0.00 4,106,663,000 648,830 7.130 2009-04-20
799 2009-04-21 119,000 18,000 0.00 4,106,663,000 821,100 6.900 2009-04-17
800 2009-04-20 101,000 -7,000 0.00 4,106,663,000 740,330 7.330 2009-04-16
801 2009-04-17 108,000 5,000 0.00 4,106,663,000 815,400 7.550 2009-04-15
802 2009-04-15 103,000 -10,000 0.00 4,106,663,000 685,980 6.660 2009-04-09
803 2009-04-14 113,000 10,000 0.00 4,106,663,000 726,590 6.430 2009-04-08
804 2009-04-09 103,000 8,000 0.00 4,106,663,000 693,190 6.730 2009-04-07
805 2009-04-07 95,000 -5,000 0.00 4,106,663,000 609,900 6.420 2009-04-03
806 2009-04-06 100,000 -5,000 0.00 4,106,663,000 620,000 6.200 2009-04-02
807 2009-04-03 105,000 -3,000 0.00 4,106,663,000 611,100 5.820 2009-04-01
808 2009-04-02 108,000 3,000 0.00 4,106,663,000 617,760 5.720 2009-03-31
809 2009-04-01 105,000 3,000 0.00 4,106,663,000 596,400 5.680 2009-03-30
810 2009-03-30 102,000 5,000 0.00 4,106,663,000 640,560 6.280 2009-03-26
811 2009-03-27 97,000 -5,000 0.00 4,106,663,000 591,700 6.100 2009-03-25
812 2009-03-26 102,000 7,000 0.00 4,106,663,000 649,740 6.370 2009-03-24
813 2009-03-24 95,000 -10,000 0.00 4,106,663,000 553,850 5.830 2009-03-20
814 2009-03-23 105,000 -37,000 0.00 4,106,663,000 605,850 5.770 2009-03-19
815 2009-03-18 142,000 -5,000 0.00 4,106,663,000 761,120 5.360 2009-03-16
816 2009-03-17 147,000 -15,000 0.00 4,106,663,000 742,350 5.050 2009-03-13
817 2009-03-13 162,000 5,000 0.00 4,106,663,000 790,560 4.880 2009-03-11
818 2009-03-12 157,000 -32,000 0.00 4,106,663,000 752,030 4.790 2009-03-10
819 2009-03-11 189,000 5,000 0.00 4,106,663,000 846,720 4.480 2009-03-09
820 2009-03-09 184,000 5,000 0.00 4,106,663,000 861,120 4.680 2009-03-05
821 2009-03-06 179,000 12,000 0.00 4,106,663,000 855,620 4.780 2009-03-04
822 2009-03-05 167,000 10,000 0.00 4,106,663,000 748,160 4.480 2009-03-03
823 2009-03-02 157,000 2,000 0.00 4,106,663,000 783,430 4.990 2009-02-26
824 2009-02-27 155,000 5,000 0.00 4,106,663,000 818,400 5.280 2009-02-25
825 2009-02-26 150,000 10,000 0.00 4,106,663,000 798,000 5.320 2009-02-24
826 2009-02-19 140,000 30,000 0.00 4,106,663,000 788,200 5.630 2009-02-17
827 2009-02-17 110,000 -5,000 0.00 4,106,663,000 667,700 6.070 2009-02-13
828 2009-02-16 115,000 5,000 0.00 4,106,663,000 676,200 5.880 2009-02-12
829 2009-02-13 110,000 5,000 0.00 4,106,663,000 669,900 6.090 2009-02-11
830 2009-02-09 105,000 -15,000 0.00 4,106,663,000 645,750 6.150 2009-02-05
831 2009-02-06 120,000 -8,000 0.00 4,106,663,000 718,800 5.990 2009-02-04
832 2009-02-05 128,000 -26,000 0.00 4,106,663,000 729,600 5.700 2009-02-03
833 2009-02-04 154,000 26,000 0.00 4,106,663,000 859,320 5.580 2009-02-02
834 2009-02-03 128,000 18,000 0.00 4,106,663,000 736,000 5.750 2009-01-30
835 2009-02-02 110,000 -38,000 0.00 4,106,663,000 618,200 5.620 2009-01-29
836 2009-01-30 148,000 18,000 0.00 4,106,663,000 769,600 5.200 2009-01-23
837 2009-01-29 130,000 -28,000 0.00 4,106,663,000 689,000 5.300 2009-01-22
838 2009-01-23 158,000 10,000 0.00 4,106,663,000 815,280 5.160 2009-01-21
839 2009-01-20 148,000 18,000 0.00 4,106,663,000 818,440 5.530 2009-01-16
840 2009-01-15 130,000 20,000 0.00 4,106,663,000 704,600 5.420 2009-01-13
841 2009-01-13 110,000 5,000 0.00 4,106,663,000 687,500 6.250 2009-01-09
842 2009-01-09 105,000 -15,000 0.00 4,106,663,000 743,400 7.080 2009-01-07
843 2009-01-08 120,000 5,000 0.00 4,106,663,000 900,000 7.500 2009-01-06
844 2009-01-05 115,000 -5,000 0.00 4,106,663,000 675,050 5.870 2008-12-30
845 2008-12-30 120,000 5,000 0.00 4,106,663,000 672,000 5.600 2008-12-23
846 2008-12-22 115,000 -2,000 0.00 4,106,663,000 776,250 6.750 2008-12-18
847 2008-12-19 117,000 -8,000 0.00 4,106,663,000 769,860 6.580 2008-12-17
848 2008-12-18 125,000 4,000 0.00 4,106,663,000 761,250 6.090 2008-12-16
849 2008-12-15 121,000 6,000 0.00 4,106,663,000 840,950 6.950 2008-12-11
850 2008-12-12 115,000 -25,000 0.00 4,106,663,000 777,400 6.760 2008-12-10
851 2008-12-11 140,000 22,000 0.00 4,106,663,000 826,000 5.900 2008-12-09
852 2008-12-05 118,000 -10,000 0.00 4,106,663,000 556,960 4.720 2008-12-03
853 2008-12-04 128,000 10,000 0.00 4,106,663,000 567,040 4.430 2008-12-02
854 2008-11-27 118,000 -20,000 0.00 4,106,663,000 436,600 3.700 2008-11-25
855 2008-11-25 138,000 -5,000 0.00 4,106,663,000 496,800 3.600 2008-11-21
856 2008-11-21 143,000 25,000 0.00 4,106,663,000 507,650 3.550 2008-11-19
857 2008-11-11 118,000 -15,000 0.00 4,106,663,000 528,640 4.480 2008-11-07
858 2008-11-10 133,000 15,000 0.00 4,106,663,000 577,220 4.340 2008-11-06
859 2008-10-27 118,000 -2,000 0.00 4,106,663,000 496,780 4.210 2008-10-23
860 2008-10-23 120,000 2,000 0.00 4,106,663,000 600,000 5.000 2008-10-21
861 2008-10-17 118,000 3,000 0.00 4,106,663,000 637,200 5.400 2008-10-15
862 2008-10-16 115,000 -3,000 0.00 4,106,663,000 710,700 6.180 2008-10-14
863 2008-10-10 118,000 3,000 0.00 4,106,663,000 669,060 5.670 2008-10-08
864 2008-10-09 115,000 10,000 0.00 4,106,663,000 801,550 6.970 2008-10-06
865 2008-10-02 105,000 -2,000 0.00 4,106,663,000 851,550 8.110 2008-09-29
866 2008-09-25 107,000 -2,000 0.00 4,106,663,000 1,046,460 9.780 2008-09-23
867 2008-09-24 109,000 1,000 0.00 4,106,663,000 1,103,080 10.12 2008-09-22
868 2008-09-23 108,000 -1,000 0.00 4,106,663,000 1,042,200 9.650 2008-09-19
869 2008-09-22 109,000 -19,000 0.00 4,106,663,000 861,100 7.900 2008-09-18
870 2008-09-19 128,000 -13,000 0.00 4,106,663,000 1,054,720 8.240 2008-09-17
871 2008-09-18 141,000 7,000 0.00 4,106,663,000 1,240,800 8.800 2008-09-16
872 2008-09-12 134,000 1,000 0.00 4,106,663,000 1,439,160 10.74 2008-09-10
873 2008-09-10 133,000 -1,000 0.00 4,106,663,000 1,590,680 11.96 2008-09-08
874 2008-09-09 134,000 1,000 0.00 4,106,663,000 1,543,680 11.52 2008-09-05
875 2008-08-15 133,000 -15,000 0.00 4,106,663,000 1,580,040 11.88 2008-08-13
876 2008-08-12 148,000 -20,000 0.00 4,106,663,000 1,793,760 12.12 2008-08-08
877 2008-08-11 168,000 10,000 0.00 4,106,663,000 2,083,200 12.40 2008-08-07
878 2008-08-08 158,000 10,000 0.00 4,106,663,000 1,990,800 12.60 2008-08-05
879 2008-08-07 148,000 5,000 0.00 4,106,663,000 2,003,920 13.54 2008-08-04
880 2008-08-01 143,000 -4,000 0.00 4,106,663,000 1,981,980 13.86 2008-07-30
881 2008-07-31 147,000 4,000 0.00 4,106,663,000 1,996,260 13.58 2008-07-29
882 2008-07-30 143,000 10,000 0.00 4,106,663,000 2,002,000 14.00 2008-07-28
883 2008-07-28 133,000 -10,000 0.00 4,106,663,000 1,923,180 14.46 2008-07-24
884 2008-07-22 143,000 10,000 0.00 4,106,663,000 2,004,860 14.02 2008-07-18
885 2008-07-18 133,000 -10,000 0.00 4,106,663,000 1,808,800 13.60 2008-07-16
886 2008-07-15 143,000 -5,000 0.00 4,106,663,000 2,053,480 14.36 2008-07-11
887 2008-07-08 148,000 -1,000 0.00 4,106,663,000 1,850,000 12.50 2008-07-04
888 2008-06-24 149,000 -2,000 0.00 4,106,663,000 2,142,620 14.38 2008-06-20
889 2008-06-20 151,000 -50,000 0.00 4,106,663,000 2,295,200 15.20 2008-06-18
890 2008-06-19 201,000 2,000 0.00 4,106,663,000 3,019,020 15.02 2008-06-17
891 2008-06-18 199,000 -10,000 0.00 4,106,663,000 2,949,180 14.82 2008-06-16
892 2008-06-17 209,000 10,000 0.01 4,106,663,000 3,017,960 14.44 2008-06-13
893 2008-06-12 199,000 30,000 0.00 4,106,663,000 2,981,020 14.98 2008-06-10
894 2008-06-11 169,000 30,000 0.00 4,106,663,000 2,690,480 15.92 2008-06-06
895 2008-06-06 139,000 38,000 0.00 4,106,663,000 2,265,700 16.30 2008-06-04
896 2008-06-04 101,000 2,000 0.00 4,106,663,000 1,797,800 17.80 2008-06-02
897 2008-06-03 99,000 -23,000 0.00 4,106,663,000 1,732,500 17.50 2008-05-30
898 2008-06-02 122,000 16,000 0.00 4,106,663,000 2,088,640 17.12 2008-05-29
899 2008-05-29 106,000 -3,000 0.00 4,106,663,000 1,814,720 17.12 2008-05-27
900 2008-05-28 109,000 6,000 0.00 4,106,663,000 1,850,820 16.98 2008-05-26
901 2008-05-27 103,000 9,000 0.00 4,106,663,000 1,860,180 18.06 2008-05-23
902 2008-05-23 94,000 -31,000 0.00 4,106,663,000 1,718,320 18.28 2008-05-21
903 2008-05-22 125,000 33,000 0.00 4,106,663,000 2,222,500 17.78 2008-05-20
904 2008-05-21 92,000 -11,000 0.00 4,106,663,000 1,657,840 18.02 2008-05-19
905 2008-05-20 103,000 -65,000 0.00 4,106,663,000 1,769,540 17.18 2008-05-16
906 2008-05-19 168,000 -2,000 0.00 4,106,663,000 2,748,480 16.36 2008-05-15
907 2008-05-15 170,000 1,000 0.00 4,106,663,000 2,760,800 16.24 2008-05-13
908 2008-05-13 169,000 1,000 0.00 4,106,663,000 2,649,920 15.68 2008-05-08
909 2008-05-09 168,000 33,000 0.00 4,106,663,000 2,694,720 16.04 2008-05-07
910 2008-05-08 135,000 20,000 0.00 4,106,663,000 2,259,900 16.74 2008-05-06
911 2008-05-07 115,000 -10,000 0.00 4,106,663,000 1,925,100 16.74 2008-05-05
912 2008-05-06 125,000 9,000 0.00 4,106,663,000 2,090,000 16.72 2008-05-02
913 2008-05-05 116,000 11,000 0.00 4,106,663,000 1,914,000 16.50 2008-04-30
914 2008-05-02 105,000 10,000 0.00 4,106,663,000 1,787,100 17.02 2008-04-29
915 2008-04-29 95,000 -5,000 0.00 4,106,663,000 1,677,700 17.66 2008-04-25
916 2008-04-24 100,000 10,000 0.00 4,106,663,000 1,704,000 17.04 2008-04-22
917 2008-04-22 90,000 -5,000 0.00 4,106,663,000 1,452,600 16.14 2008-04-18
918 2008-04-21 95,000 5,000 0.00 4,106,663,000 1,548,500 16.30 2008-04-17
919 2008-04-18 90,000 -5,000 0.00 4,106,663,000 1,404,000 15.60 2008-04-16
920 2008-04-16 95,000 5,000 0.00 4,106,663,000 1,466,800 15.44 2008-04-14
921 2008-04-14 90,000 -10,000 0.00 4,106,663,000 1,364,400 15.16 2008-04-10
922 2008-04-10 100,000 10,000 0.00 4,106,663,000 1,484,000 14.84 2008-04-08
923 2008-04-09 90,000 -9,000 0.00 4,106,663,000 1,411,200 15.68 2008-04-07
924 2008-03-25 99,000 -1,000 0.00 4,106,663,000 1,269,180 12.82 2008-03-19
925 2008-03-19 100,000 1,000 0.00 4,106,663,000 1,300,000 13.00 2008-03-17
926 2008-03-18 99,000 10,000 0.00 4,106,663,000 1,401,840 14.16 2008-03-14
927 2008-03-14 89,000 -10,000 0.00 4,106,663,000 1,327,880 14.92 2008-03-12
928 2008-03-13 99,000 10,000 0.00 4,106,663,000 1,431,540 14.46 2008-03-11
929 2008-03-05 89,000 1,000 0.00 4,106,663,000 1,504,100 16.90 2008-03-03
930 2008-02-26 88,000 2,000 0.00 4,106,663,000 1,485,440 16.88 2008-02-22
931 2008-02-25 86,000 2,000 0.00 4,106,663,000 1,489,520 17.32 2008-02-21
932 2008-02-20 84,000 2,000 0.00 4,106,663,000 1,537,200 18.30 2008-02-18
933 2008-02-18 82,000 -14,000 0.00 4,106,663,000 1,472,720 17.96 2008-02-14
934 2008-02-15 96,000 4,000 0.00 4,106,663,000 1,643,520 17.12 2008-02-13
935 2008-02-14 92,000 -25,000 0.00 4,106,663,000 1,615,520 17.56 2008-02-12
936 2008-02-12 117,000 38,000 0.00 4,106,663,000 2,323,620 19.86 2008-02-05
937 2008-02-05 79,000 -23,000 0.00 4,106,663,000 1,455,180 18.42 2008-02-01
938 2008-02-04 102,000 3,000 0.00 4,106,663,000 1,823,760 17.88 2008-01-31
939 2008-02-01 99,000 6,000 0.00 4,106,663,000 1,948,320 19.68 2008-01-30
940 2008-01-31 93,000 10,000 0.00 4,106,663,000 1,976,250 21.25 2008-01-29
941 2008-01-29 83,000 -1,000 0.00 4,106,663,000 1,718,100 20.70 2008-01-25
942 2008-01-28 84,000 -20,000 0.00 4,106,663,000 1,582,560 18.84 2008-01-24
943 2008-01-25 104,000 -38,000 0.00 4,106,663,000 1,888,640 18.16 2008-01-23
944 2008-01-24 142,000 40,000 0.00 4,106,663,000 2,453,760 17.28 2008-01-22
945 2008-01-23 102,000 21,000 0.00 4,106,663,000 2,116,500 20.75 2008-01-21
946 2008-01-21 81,000 -2,000 0.00 4,106,663,000 1,806,300 22.30 2008-01-17
947 2008-01-15 83,000 -1,000 0.00 4,106,663,000 2,170,450 26.15 2008-01-11
948 2008-01-10 84,000 -11,000 0.00 4,106,663,000 2,133,600 25.40 2008-01-08
949 2008-01-09 95,000 10,000 0.00 4,106,663,000 2,351,250 24.75 2008-01-07
950 2007-12-28 85,000 58,000 0.00 4,106,663,000 2,027,250 23.85 2007-12-21
951 2007-12-27 27,000 -10,000 0.00 4,106,663,000 631,800 23.40 2007-12-20
952 2007-12-21 37,000 10,000 0.00 4,106,663,000 839,900 22.70 2007-12-19
953 2007-12-17 27,000 -1,000 0.00 4,106,663,000 633,150 23.45 2007-12-13
954 2007-12-14 28,000 2,000 0.00 4,106,663,000 684,600 24.45 2007-12-12
955 2007-12-11 26,000 -11,000 0.00 4,106,663,000 663,000 25.50 2007-12-07
956 2007-12-10 37,000 10,000 0.00 4,106,663,000 956,450 25.85 2007-12-06
957 2007-12-07 27,000 2,000 0.00 4,106,663,000 687,150 25.45 2007-12-05
958 2007-11-30 25,000 1,000 0.00 4,106,663,000 568,750 22.75 2007-11-28
959 2007-11-29 24,000 -2,000 0.00 4,106,663,000 525,600 21.90 2007-11-27
960 2007-11-28 26,000 -20,000 0.00 4,106,663,000 538,200 20.70 2007-11-26
961 2007-11-23 46,000 15,000 0.00 4,106,663,000 918,160 19.96 2007-11-21
962 2007-11-22 31,000 -20,000 0.00 4,106,663,000 672,700 21.70 2007-11-20
963 2007-11-21 51,000 -180,000 0.00 4,106,663,000 1,050,600 20.60 2007-11-19
964 2007-11-20 231,000 201,000 0.01 4,106,663,000 5,105,100 22.10 2007-11-16
965 2007-11-19 30,000 -5,000 0.00 4,106,663,000 690,000 23.00 2007-11-15
966 2007-11-13 35,000 5,000 0.00 4,106,663,000 805,000 23.00 2007-11-09
967 2007-11-12 30,000 6,000 0.00 4,106,663,000 682,500 22.75 2007-11-08
968 2007-11-09 24,000 -6,000 0.00 4,106,663,000 586,800 24.45 2007-11-07
969 2007-11-07 30,000 -3,000 0.00 4,106,663,000 702,000 23.40 2007-11-05
970 2007-11-06 33,000 5,000 0.00 4,106,663,000 813,450 24.65 2007-11-02
971 2007-11-05 28,000 1,000 0.00 4,106,663,000 714,000 25.50 2007-11-01
972 2007-11-02 27,000 -3,000 0.00 4,106,663,000 697,950 25.85 2007-10-31
973 2007-11-01 30,000 -100,000 0.00 4,106,663,000 802,500 26.75 2007-10-30
974 2007-10-31 130,000 91,000 0.00 4,106,663,000 3,503,500 26.95 2007-10-29
975 2007-10-30 39,000 11,000 0.00 4,106,663,000 988,650 25.35 2007-10-26
976 2007-10-26 28,000 -9,000 0.00 4,106,663,000 700,000 25.00 2007-10-24
977 2007-10-25 37,000 -3,000 0.00 4,106,663,000 939,800 25.40 2007-10-23
978 2007-10-24 40,000 12,000 0.00 4,106,663,000 994,000 24.85 2007-10-22
979 2007-10-23 28,000 1,000 0.00 4,106,663,000 767,200 27.40 2007-10-18
980 2007-10-22 27,000 3,000 0.00 4,106,663,000 738,450 27.35 2007-10-17
981 2007-10-17 24,000 -5,000 0.00 4,106,663,000 678,000 28.25 2007-10-15
982 2007-10-16 29,000 1,000 0.00 4,106,663,000 800,400 27.60 2007-10-12
983 2007-10-15 28,000 -5,000 0.00 4,106,663,000 806,400 28.80 2007-10-11
984 2007-10-12 33,000 -5,000 0.00 4,106,663,000 828,300 25.10 2007-10-10
985 2007-10-08 38,000 2,000 0.00 4,106,663,000 826,500 21.75 2007-10-04
986 2007-10-05 36,000 5,000 0.00 4,106,663,000 826,200 22.95 2007-10-03
987 2007-10-04 31,000 1,000 0.00 4,106,663,000 779,650 25.15 2007-10-02
988 2007-09-20 30,000 -5,000 0.00 4,106,663,000 555,600 18.52 2007-09-18
989 2007-09-18 35,000 -4,000 0.00 4,106,663,000 592,200 16.92 2007-09-14
990 2007-09-14 39,000 2,000 0.00 4,106,663,000 616,200 15.80 2007-09-12
991 2007-09-13 37,000 4,000 0.00 4,106,663,000 576,460 15.58 2007-09-11
992 2007-09-12 33,000 2,000 0.00 4,106,663,000 505,560 15.32 2007-09-10
993 2007-09-07 31,000 -1,000 0.00 4,106,663,000 481,120 15.52 2007-09-05
994 2007-09-05 32,000 -35,000 0.00 4,106,663,000 482,560 15.08 2007-09-03
995 2007-09-04 67,000 -10,000 0.00 4,106,663,000 1,029,120 15.36 2007-08-31
996 2007-08-30 77,000 -5,000 0.00 4,106,663,000 1,138,060 14.78 2007-08-28
997 2007-08-24 82,000 1,000 0.00 4,106,663,000 1,129,960 13.78 2007-08-22
998 2007-08-23 81,000 -13,000 0.00 4,106,663,000 1,078,920 13.32 2007-08-21
999 2007-08-21 94,000 1,000 0.00 4,106,663,000 1,082,880 11.52 2007-08-17
1000 2007-08-20 93,000 2,000 0.00 4,106,663,000 1,116,000 12.00 2007-08-16
1001 2007-08-14 91,000 10,000 0.00 4,106,663,000 1,246,700 13.70 2007-08-10
1002 2007-08-10 81,000 -8,000 0.00 4,106,663,000 1,150,200 14.20 2007-08-08
1003 2007-08-09 89,000 3,000 0.00 4,106,663,000 1,185,480 13.32 2007-08-07
1004 2007-08-08 86,000 -1,000 0.00 4,106,663,000 1,112,840 12.94 2007-08-06
1005 2007-08-06 87,000 -6,000 0.00 4,106,663,000 1,204,080 13.84 2007-08-02
1006 2007-07-31 93,000 1,000 0.00 4,106,663,000 1,344,780 14.46 2007-07-27
1007 2007-07-30 92,000 -1,000 0.00 4,106,663,000 1,380,000 15.00 2007-07-26
1008 2007-07-26 93,000 -14,000 0.00 4,106,663,000 1,441,500 15.50 2007-07-24
1009 2007-07-19 107,000 4,000 0.00 4,106,663,000 1,632,820 15.26 2007-07-17
1010 2007-07-16 103,000 10,000 0.00 4,106,663,000 1,460,540 14.18 2007-07-12
1011 2007-07-13 93,000 6,000 0.00 4,106,663,000 1,354,080 14.56 2007-07-11
1012 2007-07-12 87,000 7,000 0.00 4,106,663,000 1,320,660 15.18 2007-07-10
1013 2007-07-11 80,000 10,000 0.00 4,106,663,000 1,200,000 15.00 2007-07-09
1014 2007-07-09 70,000 4,000 0.00 4,106,663,000 968,800 13.84 2007-07-05
1015 2007-07-03 66,000 1,000 0.00 4,106,663,000 778,800 11.80 2007-06-28
1016 2007-06-29 65,000 -1,000 0.00 4,106,663,000 750,100 11.54 2007-06-27
1017 2007-06-28 66,000 1,000 0.00 4,106,663,000 748,440 11.34 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top