CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國中煤能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH THAI SECURITIES LIMITED 華泰證券有限公司

CCASSID: B01342

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 10.74 2026-08-07
2 2026-08-10 10.75 2026-08-06
3 2020-07-08 0 -2,000 0.00 4,106,663,000 0 2.100 2020-07-06
4 2020-07-07 2,000 -8,000 0.00 4,106,663,000 3,900 1.950 2020-07-03
5 2020-07-06 10,000 -1,000 0.00 4,106,663,000 18,600 1.860 2020-07-02
6 2020-07-02 11,000 -7,000 0.00 4,106,663,000 19,360 1.760 2020-06-29
7 2020-06-22 18,000 -6,000 0.00 4,106,663,000 33,120 1.840 2020-06-18
8 2018-11-12 24,000 -15,000 0.00 4,106,663,000 85,440 3.560 2018-11-08
9 2018-03-19 39,000 15,000 0.00 4,106,663,000 139,620 3.580 2018-03-15
10 2018-01-18 24,000 -14,000 0.00 4,106,663,000 93,600 3.900 2018-01-16
11 2018-01-09 38,000 -15,000 0.00 4,106,663,000 137,940 3.630 2018-01-05
12 2018-01-08 53,000 -100,000 0.00 4,106,663,000 189,740 3.580 2018-01-04
13 2018-01-05 153,000 -10,000 0.00 4,106,663,000 549,270 3.590 2018-01-03
14 2017-12-19 163,000 14,000 0.00 4,106,663,000 554,200 3.400 2017-12-15
15 2017-12-07 149,000 15,000 0.00 4,106,663,000 517,030 3.470 2017-12-05
16 2017-11-28 134,000 10,000 0.00 4,106,663,000 487,760 3.640 2017-11-24
17 2017-11-27 124,000 -25,000 0.00 4,106,663,000 451,360 3.640 2017-11-23
18 2017-11-10 149,000 15,000 0.00 4,106,663,000 527,460 3.540 2017-11-08
19 2017-10-20 134,000 10,000 0.00 4,106,663,000 499,820 3.730 2017-10-18
20 2017-10-19 124,000 -10,000 0.00 4,106,663,000 466,240 3.760 2017-10-17
21 2017-09-29 134,000 -5,000 0.00 4,106,663,000 502,500 3.750 2017-09-27
22 2017-09-28 139,000 15,000 0.00 4,106,663,000 522,640 3.760 2017-09-26
23 2017-07-27 124,000 100,000 0.00 4,106,663,000 484,840 3.910 2017-07-25
24 2017-07-21 24,000 -1,000 0.00 4,106,663,000 100,320 4.180 2017-07-19
25 2017-02-15 25,000 -5,000 0.00 4,106,663,000 102,750 4.110 2017-02-13
26 2017-01-19 30,000 5,000 0.00 4,106,663,000 114,900 3.830 2017-01-17
27 2017-01-17 25,000 -5,000 0.00 4,106,663,000 98,500 3.940 2017-01-13
28 2016-12-06 30,000 5,000 0.00 4,106,663,000 115,500 3.850 2016-12-02
29 2016-10-11 25,000 -5,000 0.00 4,106,663,000 110,000 4.400 2016-10-06
30 2016-04-21 30,000 -30,000 0.00 4,106,663,000 112,500 3.750 2016-04-19
31 2016-04-20 60,000 30,000 0.00 4,106,663,000 216,600 3.610 2016-04-18
32 2015-08-26 30,000 -4,000 0.00 4,106,663,000 105,600 3.520 2015-08-24
33 2015-01-22 34,000 -4,000 0.00 4,106,663,000 151,300 4.450 2015-01-20
34 2014-12-05 38,000 -10,000 0.00 4,106,663,000 191,140 5.030 2014-12-03
35 2014-08-05 48,000 -10,000 0.00 4,106,663,000 226,080 4.710 2014-08-01
36 2014-06-24 58,000 -15,000 0.00 4,106,663,000 236,060 4.070 2014-06-20
37 2014-06-19 73,000 15,000 0.00 4,106,663,000 307,330 4.210 2014-06-17
38 2014-06-12 58,000 -100,000 0.00 4,106,663,000 249,400 4.300 2014-06-10
39 2014-05-28 158,000 100,000 0.00 4,106,663,000 685,720 4.340 2014-05-26
40 2014-05-15 58,000 -25,000 0.00 4,106,663,000 254,620 4.390 2014-05-13
41 2014-05-13 83,000 -175,000 0.00 4,106,663,000 354,410 4.270 2014-05-09
42 2014-04-10 258,000 -110,000 0.01 4,106,663,000 1,163,580 4.510 2014-04-08
43 2014-04-03 368,000 10,000 0.01 4,106,663,000 1,578,720 4.290 2014-04-01
44 2014-04-02 358,000 -50,000 0.01 4,106,663,000 1,564,460 4.370 2014-03-31
45 2014-03-28 408,000 40,000 0.01 4,106,663,000 1,742,160 4.270 2014-03-26
46 2014-03-25 368,000 -20,000 0.01 4,106,663,000 1,575,040 4.280 2014-03-21
47 2014-03-06 388,000 -100,000 0.01 4,106,663,000 1,544,240 3.980 2014-03-04
48 2014-02-25 488,000 10,000 0.01 4,106,663,000 1,937,360 3.970 2014-02-21
49 2014-02-19 478,000 -10,000 0.01 4,106,663,000 1,945,460 4.070 2014-02-17
50 2014-02-17 488,000 10,000 0.01 4,106,663,000 1,912,960 3.920 2014-02-13
51 2014-02-12 478,000 10,000 0.01 4,106,663,000 1,931,120 4.040 2014-02-10
52 2014-02-10 468,000 -10,000 0.01 4,106,663,000 1,872,000 4.000 2014-02-06
53 2014-02-04 478,000 10,000 0.01 4,106,663,000 1,883,320 3.940 2014-01-28
54 2014-01-23 468,000 -30,000 0.01 4,106,663,000 1,932,840 4.130 2014-01-21
55 2014-01-21 498,000 40,000 0.01 4,106,663,000 2,086,620 4.190 2014-01-17
56 2014-01-14 458,000 -200,000 0.01 4,106,663,000 1,946,500 4.250 2014-01-10
57 2014-01-09 658,000 -200,000 0.02 4,106,663,000 2,743,860 4.170 2014-01-07
58 2014-01-08 858,000 -200,000 0.02 4,106,663,000 3,483,480 4.060 2014-01-06
59 2014-01-06 1,058,000 200,000 0.03 4,106,663,000 4,422,440 4.180 2014-01-02
60 2014-01-03 858,000 200,000 0.02 4,106,663,000 3,723,720 4.340 2013-12-30
61 2014-01-02 658,000 200,000 0.02 4,106,663,000 2,928,100 4.450 2013-12-27
62 2013-12-02 458,000 -30,000 0.01 4,106,663,000 2,377,020 5.190 2013-11-28
63 2013-11-27 488,000 200,000 0.01 4,106,663,000 2,488,800 5.100 2013-11-25
64 2013-11-25 288,000 -5,000 0.01 4,106,663,000 1,465,920 5.090 2013-11-21
65 2013-11-19 293,000 -10,000 0.01 4,106,663,000 1,403,470 4.790 2013-11-15
66 2013-11-18 303,000 10,000 0.01 4,106,663,000 1,411,980 4.660 2013-11-14
67 2013-10-21 293,000 -200,000 0.01 4,106,663,000 1,438,630 4.910 2013-10-17
68 2013-10-09 493,000 -10,000 0.01 4,106,663,000 2,272,730 4.610 2013-10-07
69 2013-10-08 503,000 100,000 0.01 4,106,663,000 2,359,070 4.690 2013-10-04
70 2013-10-03 403,000 -200,000 0.01 4,106,663,000 1,869,920 4.640 2013-09-30
71 2013-09-30 603,000 -150,000 0.01 4,106,663,000 2,822,040 4.680 2013-09-26
72 2013-09-27 753,000 105,000 0.02 4,106,663,000 3,576,750 4.750 2013-09-25
73 2013-09-26 648,000 50,000 0.02 4,106,663,000 3,181,680 4.910 2013-09-24
74 2013-09-17 598,000 300,000 0.01 4,106,663,000 3,025,880 5.060 2013-09-13
75 2013-09-13 298,000 20,000 0.01 4,106,663,000 1,591,320 5.340 2013-09-11
76 2013-09-12 278,000 -10,000 0.01 4,106,663,000 1,453,940 5.230 2013-09-10
77 2013-09-11 288,000 10,000 0.01 4,106,663,000 1,408,320 4.890 2013-09-09
78 2013-09-06 278,000 -200,000 0.01 4,106,663,000 1,342,740 4.830 2013-09-04
79 2013-09-05 478,000 -100,000 0.01 4,106,663,000 2,337,420 4.890 2013-09-03
80 2013-09-04 578,000 -100,000 0.01 4,106,663,000 2,699,260 4.670 2013-09-02
81 2013-09-03 678,000 100,000 0.02 4,106,663,000 3,098,460 4.570 2013-08-30
82 2013-09-02 578,000 -20,000 0.01 4,106,663,000 2,658,800 4.600 2013-08-29
83 2013-08-30 598,000 120,000 0.01 4,106,663,000 2,744,820 4.590 2013-08-28
84 2013-08-29 478,000 50,000 0.01 4,106,663,000 2,280,060 4.770 2013-08-27
85 2013-08-27 428,000 50,000 0.01 4,106,663,000 2,110,040 4.930 2013-08-23
86 2013-08-26 378,000 -290,000 0.01 4,106,663,000 1,852,200 4.900 2013-08-22
87 2013-08-23 668,000 100,000 0.02 4,106,663,000 3,126,240 4.680 2013-08-21
88 2013-08-20 568,000 100,000 0.01 4,106,663,000 2,771,840 4.880 2013-08-16
89 2013-08-19 468,000 300,000 0.01 4,106,663,000 2,307,240 4.930 2013-08-15
90 2013-08-16 168,000 -200,000 0.00 4,106,663,000 865,200 5.150 2013-08-13
91 2013-08-15 368,000 150,000 0.01 4,106,663,000 1,773,760 4.820 2013-08-12
92 2013-08-13 218,000 -355,000 0.01 4,106,663,000 1,004,980 4.610 2013-08-09
93 2013-08-12 573,000 -100,000 0.01 4,106,663,000 2,395,140 4.180 2013-08-08
94 2013-08-05 673,000 200,000 0.02 4,106,663,000 2,799,680 4.160 2013-08-01
95 2013-08-02 473,000 -100,000 0.01 4,106,663,000 1,958,220 4.140 2013-07-31
96 2013-08-01 573,000 100,000 0.01 4,106,663,000 2,332,110 4.070 2013-07-30
97 2013-07-31 473,000 5,000 0.01 4,106,663,000 2,024,440 4.280 2013-07-29
98 2013-07-25 468,000 -5,000 0.01 4,106,663,000 2,026,440 4.330 2013-07-23
99 2013-07-22 473,000 -50,000 0.01 4,106,663,000 1,962,950 4.150 2013-07-18
100 2013-07-16 523,000 50,000 0.01 4,106,663,000 2,107,690 4.030 2013-07-12
101 2013-07-08 473,000 -50,000 0.01 4,106,663,000 1,839,970 3.890 2013-07-04
102 2013-07-05 523,000 150,000 0.01 4,106,663,000 1,929,870 3.690 2013-07-03
103 2013-05-28 373,000 -100,000 0.01 4,106,663,000 1,991,820 5.340 2013-05-24
104 2013-05-20 473,000 300,000 0.01 4,106,663,000 2,469,060 5.220 2013-05-15
105 2013-04-02 173,000 50,000 0.00 4,106,663,000 1,202,350 6.950 2013-03-27
106 2013-03-27 123,000 -50,000 0.00 4,106,663,000 867,150 7.050 2013-03-25
107 2013-03-21 173,000 100,000 0.00 4,106,663,000 1,181,590 6.830 2013-03-19
108 2013-03-20 73,000 -100,000 0.00 4,106,663,000 508,810 6.970 2013-03-18
109 2013-03-12 173,000 -90,000 0.00 4,106,663,000 1,302,690 7.530 2013-03-08
110 2013-03-06 263,000 5,000 0.01 4,106,663,000 1,933,050 7.350 2013-03-04
111 2013-03-05 258,000 100,000 0.01 4,106,663,000 1,935,000 7.500 2013-03-01
112 2013-03-04 158,000 -5,000 0.00 4,106,663,000 1,215,020 7.690 2013-02-28
113 2013-02-28 163,000 -97,000 0.00 4,106,663,000 1,176,860 7.220 2013-02-26
114 2013-02-25 260,000 -30,000 0.01 4,106,663,000 1,976,000 7.600 2013-02-21
115 2013-02-22 290,000 100,000 0.01 4,106,663,000 2,235,900 7.710 2013-02-20
116 2013-02-19 190,000 30,000 0.00 4,106,663,000 1,548,500 8.150 2013-02-15
117 2013-01-16 160,000 68,000 0.00 4,106,663,000 1,416,000 8.850 2013-01-14
118 2013-01-15 92,000 -68,000 0.00 4,106,663,000 802,240 8.720 2013-01-11
119 2012-12-13 160,000 -50,000 0.00 4,106,663,000 1,273,600 7.960 2012-12-11
120 2012-12-10 210,000 50,000 0.01 4,106,663,000 1,625,400 7.740 2012-12-06
121 2012-11-23 160,000 -50,000 0.00 4,106,663,000 1,220,800 7.630 2012-11-21
122 2012-11-13 210,000 55,000 0.01 4,106,663,000 1,604,400 7.640 2012-11-09
123 2012-11-06 155,000 -5,000 0.00 4,106,663,000 1,243,100 8.020 2012-11-02
124 2012-11-05 160,000 -50,000 0.00 4,106,663,000 1,256,000 7.850 2012-11-01
125 2012-10-31 210,000 50,000 0.01 4,106,663,000 1,560,300 7.430 2012-10-29
126 2012-10-15 160,000 -50,000 0.00 4,106,663,000 1,168,000 7.300 2012-10-11
127 2012-10-03 210,000 -30,000 0.01 4,106,663,000 1,457,400 6.940 2012-09-27
128 2012-09-26 240,000 30,000 0.01 4,106,663,000 1,696,800 7.070 2012-09-24
129 2012-09-25 210,000 -30,000 0.01 4,106,663,000 1,497,300 7.130 2012-09-21
130 2012-09-24 240,000 30,000 0.01 4,106,663,000 1,689,600 7.040 2012-09-20
131 2012-09-18 210,000 -70,000 0.01 4,106,663,000 1,543,500 7.350 2012-09-14
132 2012-09-05 280,000 -30,000 0.01 4,106,663,000 1,828,400 6.530 2012-09-03
133 2012-08-28 310,000 30,000 0.01 4,106,663,000 2,129,700 6.870 2012-08-24
134 2012-08-24 280,000 100,000 0.01 4,106,663,000 1,974,000 7.050 2012-08-22
135 2012-08-23 180,000 20,000 0.00 4,106,663,000 1,305,000 7.250 2012-08-21
136 2012-08-17 160,000 5,000 0.00 4,106,663,000 1,156,800 7.230 2012-08-15
137 2012-08-16 155,000 -5,000 0.00 4,106,663,000 1,164,050 7.510 2012-08-14
138 2012-08-13 160,000 5,000 0.00 4,106,663,000 1,233,600 7.710 2012-08-09
139 2012-08-10 155,000 -5,000 0.00 4,106,663,000 1,221,400 7.880 2012-08-08
140 2012-08-08 160,000 100,000 0.00 4,106,663,000 1,225,600 7.660 2012-08-06
141 2012-08-07 60,000 -50,000 0.00 4,106,663,000 456,600 7.610 2012-08-03
142 2012-08-06 110,000 55,000 0.00 4,106,663,000 804,100 7.310 2012-08-02
143 2012-08-03 55,000 -55,000 0.00 4,106,663,000 404,800 7.360 2012-08-01
144 2012-08-01 110,000 -52,000 0.00 4,106,663,000 760,100 6.910 2012-07-30
145 2012-07-30 162,000 2,000 0.00 4,106,663,000 1,041,660 6.430 2012-07-26
146 2012-07-03 160,000 -100,000 0.00 4,106,663,000 974,400 6.090 2012-06-28
147 2012-06-27 260,000 50,000 0.01 4,106,663,000 1,632,800 6.280 2012-06-25
148 2012-06-11 210,000 50,000 0.01 4,106,663,000 1,369,200 6.520 2012-06-07
149 2012-05-30 160,000 -50,000 0.00 4,106,663,000 1,156,800 7.230 2012-05-28
150 2012-05-25 210,000 50,000 0.01 4,106,663,000 1,520,400 7.240 2012-05-23
151 2012-05-21 160,000 50,000 0.00 4,106,663,000 1,203,200 7.520 2012-05-17
152 2012-01-12 110,000 -3,000 0.00 4,106,663,000 1,003,200 9.120 2012-01-10
153 2011-12-19 113,000 3,000 0.00 4,106,663,000 968,410 8.570 2011-12-15
154 2011-12-13 110,000 2,000 0.00 4,106,663,000 1,001,000 9.100 2011-12-09
155 2011-12-05 108,000 -7,000 0.00 4,106,663,000 1,027,080 9.510 2011-12-01
156 2011-12-01 115,000 2,000 0.00 4,106,663,000 1,024,650 8.910 2011-11-29
157 2011-11-28 113,000 2,000 0.00 4,106,663,000 1,029,430 9.110 2011-11-24
158 2011-11-25 111,000 3,000 0.00 4,106,663,000 996,780 8.980 2011-11-23
159 2011-11-24 108,000 3,000 0.00 4,106,663,000 1,020,600 9.450 2011-11-22
160 2011-11-10 105,000 -50,000 0.00 4,106,663,000 1,064,700 10.14 2011-11-08
161 2011-10-31 155,000 -3,000 0.00 4,106,663,000 1,542,250 9.950 2011-10-27
162 2011-10-27 158,000 -2,000 0.00 4,106,663,000 1,455,180 9.210 2011-10-25
163 2011-10-25 160,000 -10,000 0.00 4,106,663,000 1,300,800 8.130 2011-10-21
164 2011-10-24 170,000 -90,000 0.00 4,106,663,000 1,337,900 7.870 2011-10-20
165 2011-10-21 260,000 36,000 0.01 4,106,663,000 2,095,600 8.060 2011-10-19
166 2011-10-20 224,000 -36,000 0.01 4,106,663,000 1,803,200 8.050 2011-10-18
167 2011-10-18 260,000 -100,000 0.01 4,106,663,000 2,163,200 8.320 2011-10-14
168 2011-10-17 360,000 200,000 0.01 4,106,663,000 3,056,400 8.490 2011-10-13
169 2011-10-13 160,000 -100,000 0.00 4,106,663,000 1,307,200 8.170 2011-10-11
170 2011-10-12 260,000 -100,000 0.01 4,106,663,000 1,986,400 7.640 2011-10-10
171 2011-10-11 360,000 200,000 0.01 4,106,663,000 2,703,600 7.510 2011-10-07
172 2011-10-06 160,000 -610,000 0.00 4,106,663,000 1,121,600 7.010 2011-10-03
173 2011-10-04 770,000 510,000 0.02 4,106,663,000 5,443,900 7.070 2011-09-30
174 2011-10-03 260,000 200,000 0.01 4,106,663,000 1,996,800 7.680 2011-09-28
175 2011-09-23 60,000 2,000 0.00 4,106,663,000 513,600 8.560 2011-09-21
176 2011-09-20 58,000 -10,000 0.00 4,106,663,000 575,940 9.930 2011-09-16
177 2011-09-08 68,000 -10,000 0.00 4,106,663,000 664,360 9.770 2011-09-06
178 2011-09-07 78,000 10,000 0.00 4,106,663,000 751,920 9.640 2011-09-05
179 2011-09-06 68,000 10,000 0.00 4,106,663,000 677,960 9.970 2011-09-02
180 2011-08-25 58,000 -10,000 0.00 4,106,663,000 583,480 10.06 2011-08-23
181 2011-08-24 68,000 -40,000 0.00 4,106,663,000 658,240 9.680 2011-08-22
182 2011-08-23 108,000 -10,000 0.00 4,106,663,000 1,050,840 9.730 2011-08-19
183 2011-08-22 118,000 10,000 0.00 4,106,663,000 1,194,160 10.12 2011-08-18
184 2011-08-19 108,000 -200,000 0.00 4,106,663,000 1,084,320 10.04 2011-08-17
185 2011-08-15 308,000 -200,000 0.01 4,106,663,000 2,787,400 9.050 2011-08-11
186 2011-08-12 508,000 300,000 0.01 4,106,663,000 4,668,520 9.190 2011-08-10
187 2011-08-11 208,000 -100,000 0.01 4,106,663,000 1,936,480 9.310 2011-08-09
188 2011-08-10 308,000 190,000 0.01 4,106,663,000 3,061,520 9.940 2011-08-08
189 2011-08-09 118,000 -289,000 0.00 4,106,663,000 1,220,120 10.34 2011-08-05
190 2011-08-03 407,000 50,000 0.01 4,106,663,000 4,574,680 11.24 2011-08-01
191 2011-08-02 357,000 250,000 0.01 4,106,663,000 4,012,680 11.24 2011-07-29
192 2011-07-28 107,000 -20,000 0.00 4,106,663,000 1,241,200 11.60 2011-07-26
193 2011-07-27 127,000 -260,000 0.00 4,106,663,000 1,460,500 11.50 2011-07-25
194 2011-07-22 387,000 -55,000 0.01 4,106,663,000 4,164,120 10.76 2011-07-20
195 2011-07-21 442,000 -50,000 0.01 4,106,663,000 4,587,960 10.38 2011-07-19
196 2011-07-20 492,000 50,000 0.01 4,106,663,000 4,979,040 10.12 2011-07-18
197 2011-07-14 442,000 55,000 0.01 4,106,663,000 4,481,880 10.14 2011-07-12
198 2011-07-12 387,000 50,000 0.01 4,106,663,000 4,171,860 10.78 2011-07-08
199 2011-07-08 337,000 100,000 0.01 4,106,663,000 3,592,420 10.66 2011-07-06
200 2011-07-05 237,000 100,000 0.01 4,106,663,000 2,483,760 10.48 2011-06-30
201 2011-06-17 137,000 -10,000 0.00 4,106,663,000 1,424,800 10.40 2011-06-15
202 2011-06-16 147,000 -10,000 0.00 4,106,663,000 1,517,040 10.32 2011-06-14
203 2011-06-14 157,000 10,000 0.00 4,106,663,000 1,585,700 10.10 2011-06-10
204 2011-05-25 147,000 6,000 0.00 4,106,663,000 1,447,950 9.850 2011-05-23
205 2011-05-23 141,000 -5,000 0.00 4,106,663,000 1,424,100 10.10 2011-05-19
206 2011-05-20 146,000 -13,000 0.00 4,106,663,000 1,451,240 9.940 2011-05-18
207 2011-05-17 159,000 10,000 0.00 4,106,663,000 1,583,640 9.960 2011-05-13
208 2011-05-16 149,000 3,000 0.00 4,106,663,000 1,478,080 9.920 2011-05-12
209 2011-05-13 146,000 5,000 0.00 4,106,663,000 1,483,360 10.16 2011-05-11
210 2011-05-04 141,000 -10,000 0.00 4,106,663,000 1,525,620 10.82 2011-04-29
211 2011-05-03 151,000 -5,000 0.00 4,106,663,000 1,630,800 10.80 2011-04-28
212 2011-04-20 156,000 10,000 0.00 4,106,663,000 1,638,000 10.50 2011-04-18
213 2011-04-07 146,000 50,000 0.00 4,106,663,000 1,547,600 10.60 2011-04-04
214 2011-04-06 96,000 -5,000 0.00 4,106,663,000 1,029,120 10.72 2011-04-01
215 2011-03-29 101,000 25,000 0.00 4,106,663,000 1,032,220 10.22 2011-03-25
216 2011-03-28 76,000 5,000 0.00 4,106,663,000 801,040 10.54 2011-03-24
217 2011-03-25 71,000 10,000 0.00 4,106,663,000 762,540 10.74 2011-03-23
218 2011-03-22 61,000 4,000 0.00 4,106,663,000 701,500 11.50 2011-03-18
219 2011-03-11 57,000 6,000 0.00 4,106,663,000 671,460 11.78 2011-03-09
220 2011-02-15 51,000 -20,000 0.00 4,106,663,000 557,940 10.94 2011-02-11
221 2011-01-26 71,000 4,000 0.00 4,106,663,000 819,340 11.54 2011-01-24
222 2011-01-24 67,000 -20,000 0.00 4,106,663,000 806,680 12.04 2011-01-20
223 2011-01-06 87,000 -7,000 0.00 4,106,663,000 1,120,560 12.88 2011-01-04
224 2010-12-16 94,000 -2,000 0.00 4,106,663,000 1,126,120 11.98 2010-12-14
225 2010-12-15 96,000 -2,000 0.00 4,106,663,000 1,117,440 11.64 2010-12-13
226 2010-12-14 98,000 2,000 0.00 4,106,663,000 1,127,000 11.50 2010-12-10
227 2010-12-07 96,000 2,000 0.00 4,106,663,000 1,125,120 11.72 2010-12-03
228 2010-12-06 94,000 7,000 0.00 4,106,663,000 1,131,760 12.04 2010-12-02
229 2010-12-03 87,000 -22,000 0.00 4,106,663,000 1,096,200 12.60 2010-12-01
230 2010-12-01 109,000 2,000 0.00 4,106,663,000 1,331,980 12.22 2010-11-29
231 2010-11-30 107,000 23,000 0.00 4,106,663,000 1,313,960 12.28 2010-11-26
232 2010-11-17 84,000 2,000 0.00 4,106,663,000 1,107,120 13.18 2010-11-15
233 2010-11-15 82,000 -10,000 0.00 4,106,663,000 1,154,560 14.08 2010-11-11
234 2010-11-11 92,000 20,000 0.00 4,106,663,000 1,291,680 14.04 2010-11-09
235 2010-11-04 72,000 10,000 0.00 4,106,663,000 993,600 13.80 2010-11-02
236 2010-11-03 62,000 20,000 0.00 4,106,663,000 866,760 13.98 2010-11-01
237 2010-10-27 42,000 -4,000 0.00 4,106,663,000 624,120 14.86 2010-10-25
238 2010-10-26 46,000 -10,000 0.00 4,106,663,000 658,720 14.32 2010-10-22
239 2010-10-25 56,000 -4,000 0.00 4,106,663,000 789,600 14.10 2010-10-21
240 2010-10-22 60,000 4,000 0.00 4,106,663,000 825,600 13.76 2010-10-20
241 2010-10-13 56,000 -20,000 0.00 4,106,663,000 782,880 13.98 2010-10-11
242 2010-10-06 76,000 -2,000 0.00 4,106,663,000 1,018,400 13.40 2010-10-04
243 2010-08-30 78,000 -100,000 0.00 4,106,663,000 850,200 10.90 2010-08-26
244 2010-08-16 178,000 -150,000 0.00 4,106,663,000 1,865,440 10.48 2010-08-12
245 2010-08-13 328,000 150,000 0.01 4,106,663,000 3,450,560 10.52 2010-08-11
246 2010-08-09 178,000 -50,000 0.00 4,106,663,000 2,007,840 11.28 2010-08-05
247 2010-08-05 228,000 -80,000 0.01 4,106,663,000 2,544,480 11.16 2010-08-03
248 2010-07-22 308,000 -20,000 0.01 4,106,663,000 3,209,360 10.42 2010-07-20
249 2010-07-19 328,000 20,000 0.01 4,106,663,000 3,293,120 10.04 2010-07-15
250 2010-07-13 308,000 -20,000 0.01 4,106,663,000 3,190,880 10.36 2010-07-09
251 2010-07-05 328,000 250,000 0.01 4,106,663,000 3,243,920 9.890 2010-06-30
252 2010-05-10 78,000 2,000 0.00 4,106,663,000 862,680 11.06 2010-05-06
253 2010-04-13 76,000 20,000 0.00 4,106,663,000 992,560 13.06 2010-04-09
254 2010-04-12 56,000 10,000 0.00 4,106,663,000 721,280 12.88 2010-04-08
255 2010-04-01 46,000 -10,000 0.00 4,106,663,000 563,040 12.24 2010-03-30
256 2010-03-25 56,000 2,000 0.00 4,106,663,000 650,720 11.62 2010-03-23
257 2010-03-18 54,000 10,000 0.00 4,106,663,000 640,440 11.86 2010-03-16
258 2010-02-19 44,000 -100,000 0.00 4,106,663,000 529,760 12.04 2010-02-17
259 2010-02-10 144,000 100,000 0.00 4,106,663,000 1,535,040 10.66 2010-02-08
260 2010-01-22 44,000 2,000 0.00 4,106,663,000 587,840 13.36 2010-01-20
261 2010-01-18 42,000 7,000 0.00 4,106,663,000 586,320 13.96 2010-01-14
262 2010-01-15 35,000 4,000 0.00 4,106,663,000 506,100 14.46 2010-01-13
263 2010-01-14 31,000 4,000 0.00 4,106,663,000 474,920 15.32 2010-01-12
264 2010-01-13 27,000 -1,000 0.00 4,106,663,000 429,840 15.92 2010-01-11
265 2010-01-12 28,000 2,000 0.00 4,106,663,000 436,240 15.58 2010-01-08
266 2009-12-17 26,000 7,000 0.00 4,106,663,000 374,400 14.40 2009-12-15
267 2009-11-06 19,000 -7,000 0.00 4,106,663,000 221,920 11.68 2009-11-04
268 2009-10-28 26,000 -4,000 0.00 4,106,663,000 296,400 11.40 2009-10-23
269 2009-10-22 30,000 4,000 0.00 4,106,663,000 324,600 10.82 2009-10-20
270 2009-10-20 26,000 -4,000 0.00 4,106,663,000 276,640 10.64 2009-10-16
271 2009-10-13 30,000 -2,000 0.00 4,106,663,000 327,000 10.90 2009-10-09
272 2009-10-06 32,000 2,000 0.00 4,106,663,000 312,640 9.770 2009-10-02
273 2009-09-30 30,000 7,000 0.00 4,106,663,000 299,400 9.980 2009-09-28
274 2009-09-09 23,000 -2,000 0.00 4,106,663,000 240,120 10.44 2009-09-07
275 2009-09-02 25,000 2,000 0.00 4,106,663,000 245,250 9.810 2009-08-31
276 2009-08-25 23,000 -2,000 0.00 4,106,663,000 235,060 10.22 2009-08-21
277 2009-08-20 25,000 6,000 0.00 4,106,663,000 247,500 9.900 2009-08-18
278 2009-08-11 19,000 -10,000 0.00 4,106,663,000 201,780 10.62 2009-08-07
279 2009-07-28 29,000 -4,000 0.00 4,106,663,000 305,660 10.54 2009-07-24
280 2009-07-24 33,000 -3,000 0.00 4,106,663,000 327,030 9.910 2009-07-22
281 2009-07-22 36,000 -4,000 0.00 4,106,663,000 351,720 9.770 2009-07-20
282 2009-07-09 40,000 6,000 0.00 4,106,663,000 357,200 8.930 2009-07-07
283 2009-06-30 34,000 -2,000 0.00 4,106,663,000 319,260 9.390 2009-06-26
284 2009-06-25 36,000 2,000 0.00 4,106,663,000 302,760 8.410 2009-06-23
285 2009-06-22 34,000 4,000 0.00 4,106,663,000 298,180 8.770 2009-06-18
286 2009-06-19 30,000 4,000 0.00 4,106,663,000 271,200 9.040 2009-06-17
287 2009-06-09 26,000 3,000 0.00 4,106,663,000 258,960 9.960 2009-06-05
288 2009-04-20 23,000 -10,000 0.00 4,106,663,000 168,590 7.330 2009-04-16
289 2009-04-08 33,000 -125,000 0.00 4,106,663,000 224,070 6.790 2009-04-06
290 2009-04-07 158,000 -100,000 0.00 4,106,663,000 1,014,360 6.420 2009-04-03
291 2009-04-06 258,000 -55,000 0.01 4,106,663,000 1,599,600 6.200 2009-04-02
292 2009-04-01 313,000 -50,000 0.01 4,106,663,000 1,777,840 5.680 2009-03-30
293 2009-03-27 363,000 50,000 0.01 4,106,663,000 2,214,300 6.100 2009-03-25
294 2009-03-24 313,000 10,000 0.01 4,106,663,000 1,824,790 5.830 2009-03-20
295 2009-03-17 303,000 -10,000 0.01 4,106,663,000 1,530,150 5.050 2009-03-13
296 2009-03-12 313,000 -10,000 0.01 4,106,663,000 1,499,270 4.790 2009-03-10
297 2009-03-10 323,000 10,000 0.01 4,106,663,000 1,498,720 4.640 2009-03-06
298 2009-03-06 313,000 -30,000 0.01 4,106,663,000 1,496,140 4.780 2009-03-04
299 2009-03-05 343,000 30,000 0.01 4,106,663,000 1,536,640 4.480 2009-03-03
300 2009-03-02 313,000 -50,000 0.01 4,106,663,000 1,561,870 4.990 2009-02-26
301 2009-02-27 363,000 50,000 0.01 4,106,663,000 1,916,640 5.280 2009-02-25
302 2009-02-19 313,000 50,000 0.01 4,106,663,000 1,762,190 5.630 2009-02-17
303 2009-02-16 263,000 100,000 0.01 4,106,663,000 1,546,440 5.880 2009-02-12
304 2009-02-09 163,000 -50,000 0.00 4,106,663,000 1,002,450 6.150 2009-02-05
305 2009-01-14 213,000 170,000 0.01 4,106,663,000 1,231,140 5.780 2009-01-12
306 2009-01-07 43,000 -100,000 0.00 4,106,663,000 304,870 7.090 2009-01-05
307 2008-12-23 143,000 100,000 0.00 4,106,663,000 908,050 6.350 2008-12-19
308 2008-12-17 43,000 10,000 0.00 4,106,663,000 259,720 6.040 2008-12-15
309 2008-12-09 33,000 -20,000 0.00 4,106,663,000 159,060 4.820 2008-12-05
310 2008-10-27 53,000 -4,000 0.00 4,106,663,000 223,130 4.210 2008-10-23
311 2008-10-22 57,000 -2,000 0.00 4,106,663,000 277,020 4.860 2008-10-20
312 2008-10-13 59,000 20,000 0.00 4,106,663,000 318,010 5.390 2008-10-09
313 2008-09-24 39,000 10,000 0.00 4,106,663,000 394,680 10.12 2008-09-22
314 2008-06-12 29,000 2,000 0.00 4,106,663,000 434,420 14.98 2008-06-10
315 2008-06-06 27,000 4,000 0.00 4,106,663,000 440,100 16.30 2008-06-04
316 2008-05-28 23,000 10,000 0.00 4,106,663,000 390,540 16.98 2008-05-26
317 2008-04-28 13,000 -8,000 0.00 4,106,663,000 236,860 18.22 2008-04-24
318 2008-03-14 21,000 -3,000 0.00 4,106,663,000 313,320 14.92 2008-03-12
319 2008-03-06 24,000 10,000 0.00 4,106,663,000 380,640 15.86 2008-03-04
320 2008-01-22 14,000 -5,000 0.00 4,106,663,000 328,300 23.45 2008-01-18
321 2008-01-21 19,000 5,000 0.00 4,106,663,000 423,700 22.30 2008-01-17
322 2008-01-17 14,000 2,000 0.00 4,106,663,000 331,800 23.70 2008-01-15
323 2008-01-15 12,000 -1,000 0.00 4,106,663,000 313,800 26.15 2008-01-11
324 2008-01-14 13,000 -10,000 0.00 4,106,663,000 336,700 25.90 2008-01-10
325 2008-01-09 23,000 -2,000 0.00 4,106,663,000 569,250 24.75 2008-01-07
326 2007-12-18 25,000 6,000 0.00 4,106,663,000 563,750 22.55 2007-12-14
327 2007-11-29 19,000 -1,000 0.00 4,106,663,000 416,100 21.90 2007-11-27
328 2007-11-27 20,000 1,000 0.00 4,106,663,000 386,800 19.34 2007-11-23
329 2007-11-15 19,000 -1,000 0.00 4,106,663,000 399,950 21.05 2007-11-13
330 2007-11-14 20,000 3,000 0.00 4,106,663,000 431,000 21.55 2007-11-12
331 2007-11-12 17,000 -3,000 0.00 4,106,663,000 386,750 22.75 2007-11-08
332 2007-11-09 20,000 -4,000 0.00 4,106,663,000 489,000 24.45 2007-11-07
333 2007-11-08 24,000 7,000 0.00 4,106,663,000 568,800 23.70 2007-11-06
334 2007-11-05 17,000 6,000 0.00 4,106,663,000 433,500 25.50 2007-11-01
335 2007-10-23 11,000 6,000 0.00 4,106,663,000 301,400 27.40 2007-10-18
336 2007-10-10 5,000 -3,000 0.00 4,106,663,000 117,250 23.45 2007-10-08
337 2007-10-08 8,000 2,000 0.00 4,106,663,000 174,000 21.75 2007-10-04
338 2007-10-04 6,000 -1,000 0.00 4,106,663,000 150,900 25.15 2007-10-02
339 2007-10-03 7,000 1,000 0.00 4,106,663,000 161,700 23.10 2007-09-28
340 2007-09-18 6,000 -4,000 0.00 4,106,663,000 101,520 16.92 2007-09-14
341 2007-07-31 10,000 4,000 0.00 4,106,663,000 144,600 14.46 2007-07-27
342 2007-07-09 6,000 -7,000 0.00 4,106,663,000 83,040 13.84 2007-07-05
343 2007-07-03 13,000 1,000 0.00 4,106,663,000 153,400 11.80 2007-06-28
344 2007-06-28 12,000 3,000 0.00 4,106,663,000 136,080 11.34 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top