CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

同方友友控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01868  2006-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.330 2026-05-29
2 2026-06-01 0.330 2026-05-28
3 2026-05-28 20,769,300 -1,000 0.99 2,094,465,417 6,853,869 0.330 2026-05-26
4 2026-05-21 20,770,300 -10,000 0.99 2,094,465,417 7,165,754 0.345 2026-05-19
5 2026-05-15 20,780,300 114,000 0.99 2,094,465,417 7,273,105 0.350 2026-05-13
6 2026-05-12 20,666,300 -15,000 0.99 2,094,465,417 7,543,200 0.365 2026-05-08
7 2026-05-04 20,681,300 -272,000 0.99 2,094,465,417 7,238,455 0.350 2026-04-30
8 2026-04-27 20,953,300 -20,000 1.00 2,094,465,417 7,333,655 0.350 2026-04-23
9 2026-04-24 20,973,300 -146,000 1.00 2,094,465,417 7,026,056 0.335 2026-04-22
10 2026-04-22 21,119,300 -40,000 1.01 2,094,465,417 6,758,176 0.320 2026-04-20
11 2026-04-10 21,159,300 -6,000 1.01 2,094,465,417 7,088,366 0.335 2026-04-08
12 2026-03-31 21,165,300 -10,000 1.01 2,094,465,417 6,878,723 0.325 2026-03-27
13 2026-03-25 21,175,300 -30,000 1.01 2,094,465,417 7,199,602 0.340 2026-03-23
14 2026-03-12 21,205,300 -8,000 1.01 2,094,465,417 7,103,776 0.335 2026-03-10
15 2026-03-05 21,213,300 -2,000 1.01 2,094,465,417 6,788,256 0.320 2026-03-03
16 2026-03-02 21,215,300 -3,000 1.01 2,094,465,417 6,894,973 0.325 2026-02-26
17 2026-02-27 21,218,300 -15,000 1.01 2,094,465,417 7,850,771 0.370 2026-02-25
18 2026-02-26 21,233,300 -153,500 1.01 2,094,465,417 7,962,488 0.375 2026-02-24
19 2026-02-25 21,386,800 -7,000 1.02 2,094,465,417 8,020,050 0.375 2026-02-23
20 2026-02-13 21,393,800 -6,000 1.02 2,094,465,417 7,701,768 0.360 2026-02-11
21 2026-02-03 21,399,800 -500 1.02 2,094,465,417 7,917,926 0.370 2026-01-30
22 2026-01-28 21,400,300 -80,000 1.02 2,094,465,417 8,025,113 0.375 2026-01-26
23 2026-01-23 21,480,300 -20,000 1.03 2,094,465,417 8,484,719 0.395 2026-01-21
24 2026-01-20 21,500,300 -10,000 1.03 2,094,465,417 8,492,619 0.395 2026-01-16
25 2026-01-16 21,510,300 -95,000 1.03 2,094,465,417 8,604,120 0.400 2026-01-14
26 2026-01-14 21,605,300 -20,000 1.03 2,094,465,417 8,534,094 0.395 2026-01-12
27 2026-01-13 21,625,300 -40,000 1.03 2,094,465,417 8,541,994 0.395 2026-01-09
28 2026-01-12 21,665,300 -8,000 1.03 2,094,465,417 8,449,467 0.390 2026-01-08
29 2026-01-09 21,673,300 52,000 1.03 2,094,465,417 8,560,954 0.395 2026-01-07
30 2026-01-08 21,621,300 -52,000 1.03 2,094,465,417 8,648,520 0.400 2026-01-06
31 2025-12-30 21,673,300 120,500 1.03 2,094,465,417 7,910,755 0.365 2025-12-23
32 2025-12-19 21,552,800 650,000 1.03 2,094,465,417 7,866,772 0.365 2025-12-17
33 2025-12-12 20,902,800 262,000 1.00 2,094,465,417 7,315,980 0.350 2025-12-10
34 2025-12-10 20,640,800 -20,000 0.99 2,094,465,417 7,946,708 0.385 2025-12-08
35 2025-11-11 20,660,800 -10,000 0.99 2,094,465,417 7,541,192 0.365 2025-11-07
36 2025-11-10 20,670,800 -1,000 0.99 2,094,465,417 7,441,488 0.360 2025-11-06
37 2025-10-31 20,671,800 -500 0.99 2,094,465,417 7,648,566 0.370 2025-10-28
38 2025-10-28 20,672,300 -5,000 0.99 2,094,465,417 7,958,836 0.385 2025-10-24
39 2025-10-23 20,677,300 -50,000 0.99 2,094,465,417 7,960,761 0.385 2025-10-21
40 2025-10-06 20,727,300 -3,000 0.99 2,094,465,417 8,290,920 0.400 2025-10-02
41 2025-10-02 20,730,300 28,000 0.99 2,094,465,417 7,877,514 0.380 2025-09-29
42 2025-09-30 20,702,300 2,000 0.99 2,094,465,417 8,901,989 0.430 2025-09-26
43 2025-09-25 20,700,300 -200,000 0.99 2,094,465,417 7,762,613 0.375 2025-09-23
44 2025-09-23 20,900,300 -10,000 1.00 2,094,465,417 8,046,616 0.385 2025-09-19
45 2025-09-19 20,910,300 -500 1.00 2,094,465,417 8,050,466 0.385 2025-09-17
46 2025-09-03 20,910,800 -10,000 1.00 2,094,465,417 8,155,212 0.390 2025-09-01
47 2025-09-02 20,920,800 -500 1.00 2,094,465,417 8,159,112 0.390 2025-08-29
48 2025-09-01 20,921,300 -500 1.00 2,094,465,417 9,205,372 0.440 2025-08-28
49 2025-08-29 20,921,800 -2,000 1.00 2,094,465,417 8,264,111 0.395 2025-08-27
50 2025-08-27 20,923,800 10,000 1.00 2,094,465,417 8,369,520 0.400 2025-08-25
51 2025-08-22 20,913,800 -4,500 1.00 2,094,465,417 7,738,106 0.370 2025-08-20
52 2025-08-18 20,918,300 -108,000 1.00 2,094,465,417 7,739,771 0.370 2025-08-14
53 2025-08-11 21,026,300 -1,000 1.00 2,094,465,417 7,674,600 0.365 2025-08-07
54 2025-08-08 21,027,300 -2,000 1.00 2,094,465,417 7,674,965 0.365 2025-08-06
55 2025-07-29 21,029,300 -18,000 1.00 2,094,465,417 7,780,841 0.370 2025-07-25
56 2025-07-23 21,047,300 -500 1.00 2,094,465,417 7,997,974 0.380 2025-07-21
57 2025-07-16 21,047,800 -10,000 1.00 2,094,465,417 7,787,686 0.370 2025-07-14
58 2025-07-10 21,057,800 -16,000 1.01 2,094,465,417 7,791,386 0.370 2025-07-08
59 2025-06-30 21,073,800 -20,000 1.01 2,094,465,417 7,902,675 0.375 2025-06-26
60 2025-06-12 21,093,800 -256,000 1.01 2,094,465,417 7,910,175 0.375 2025-06-10
61 2025-06-06 21,349,800 -1,000 1.02 2,094,465,417 8,006,175 0.375 2025-06-04
62 2025-06-05 21,350,800 -2,000 1.02 2,094,465,417 8,006,550 0.375 2025-06-03
63 2025-06-02 21,352,800 -50,000 1.02 2,094,465,417 8,007,300 0.375 2025-05-29
64 2025-05-28 21,402,800 -4,000 1.02 2,094,465,417 8,026,050 0.375 2025-05-26
65 2025-05-23 21,406,800 -10,000 1.02 2,094,465,417 8,027,550 0.375 2025-05-21
66 2025-05-09 21,416,800 -2,000 1.02 2,094,465,417 8,031,300 0.375 2025-05-07
67 2025-04-30 21,418,800 -1,000 1.02 2,094,465,417 8,032,050 0.375 2025-04-28
68 2025-04-29 21,419,800 24,000 1.02 2,094,465,417 8,032,425 0.375 2025-04-25
69 2025-04-28 21,395,800 -2,000 1.02 2,094,465,417 8,023,425 0.375 2025-04-24
70 2025-04-23 21,397,800 -2,000 1.02 2,094,465,417 8,131,164 0.380 2025-04-17
71 2025-04-11 21,399,800 -2,000 1.02 2,094,465,417 8,131,924 0.380 2025-04-09
72 2025-04-09 21,401,800 -6,000 1.02 2,094,465,417 8,132,684 0.380 2025-04-07
73 2025-04-07 21,407,800 -2,000 1.02 2,094,465,417 8,134,964 0.380 2025-04-02
74 2025-04-02 21,409,800 -2,000 1.02 2,094,465,417 8,135,724 0.380 2025-03-31
75 2025-04-01 21,411,800 -4,000 1.02 2,094,465,417 8,136,484 0.380 2025-03-28
76 2025-03-31 21,415,800 -2,000 1.02 2,094,465,417 8,030,925 0.375 2025-03-27
77 2025-03-28 21,417,800 -4,000 1.02 2,094,465,417 8,138,764 0.380 2025-03-26
78 2025-03-27 21,421,800 -4,000 1.02 2,094,465,417 8,140,284 0.380 2025-03-25
79 2025-03-26 21,425,800 -2,000 1.02 2,094,465,417 8,034,675 0.375 2025-03-24
80 2025-03-25 21,427,800 -8,000 1.02 2,094,465,417 8,142,564 0.380 2025-03-21
81 2025-03-21 21,435,800 -2,000 1.02 2,094,465,417 8,145,604 0.380 2025-03-19
82 2025-03-19 21,437,800 -2,000 1.02 2,094,465,417 8,146,364 0.380 2025-03-17
83 2025-03-18 21,439,800 -2,000 1.02 2,094,465,417 8,147,124 0.380 2025-03-14
84 2025-03-17 21,441,800 -2,000 1.02 2,094,465,417 8,147,884 0.380 2025-03-13
85 2025-03-13 21,443,800 -16,000 1.02 2,094,465,417 8,148,644 0.380 2025-03-11
86 2025-03-11 21,459,800 -94,000 1.02 2,094,465,417 8,154,724 0.380 2025-03-07
87 2025-03-07 21,553,800 -2,000 1.03 2,094,465,417 8,190,444 0.380 2025-03-05
88 2025-03-06 21,555,800 -2,000 1.03 2,094,465,417 8,191,204 0.380 2025-03-04
89 2025-02-27 21,557,800 -21,500 1.03 2,094,465,417 8,191,964 0.380 2025-02-25
90 2025-02-26 21,579,300 -8,000 1.03 2,094,465,417 8,200,134 0.380 2025-02-24
91 2025-02-25 21,587,300 -2,000 1.03 2,094,465,417 8,203,174 0.380 2025-02-21
92 2025-02-21 21,589,300 -50,000 1.03 2,094,465,417 8,203,934 0.380 2025-02-19
93 2025-02-20 21,639,300 -54,000 1.03 2,094,465,417 8,222,934 0.380 2025-02-18
94 2025-02-17 21,693,300 -6,000 1.04 2,094,465,417 8,351,921 0.385 2025-02-13
95 2025-02-13 21,699,300 -30,000 1.04 2,094,465,417 8,354,231 0.385 2025-02-11
96 2025-02-12 21,729,300 -16,000 1.04 2,094,465,417 8,365,781 0.385 2025-02-10
97 2025-02-11 21,745,300 -500 1.04 2,094,465,417 8,371,941 0.385 2025-02-07
98 2025-02-10 21,745,800 100,000 1.04 2,094,465,417 8,372,133 0.385 2025-02-06
99 2025-02-06 21,645,800 18,000 1.03 2,094,465,417 8,333,633 0.385 2025-02-04
100 2025-02-05 21,627,800 -1,000 1.03 2,094,465,417 8,326,703 0.385 2025-02-03
101 2025-01-22 21,628,800 -2,000 1.03 2,094,465,417 8,327,088 0.385 2025-01-20
102 2025-01-16 21,630,800 40,000 1.03 2,094,465,417 8,436,012 0.390 2025-01-14
103 2025-01-13 21,590,800 -140,000 1.03 2,094,465,417 8,312,458 0.385 2025-01-09
104 2025-01-10 21,730,800 -24,000 1.04 2,094,465,417 8,366,358 0.385 2025-01-08
105 2025-01-09 21,754,800 -13,000 1.04 2,094,465,417 8,375,598 0.385 2025-01-07
106 2025-01-08 21,767,800 -11,000 1.04 2,094,465,417 8,380,603 0.385 2025-01-06
107 2025-01-07 21,778,800 -20,000 1.04 2,094,465,417 8,384,838 0.385 2025-01-03
108 2025-01-06 21,798,800 -16,000 1.04 2,094,465,417 8,392,538 0.385 2025-01-02
109 2025-01-03 21,814,800 -18,000 1.04 2,094,465,417 8,507,772 0.390 2024-12-30
110 2024-12-30 21,832,800 -32,000 1.04 2,094,465,417 8,514,792 0.390 2024-12-23
111 2024-12-27 21,864,800 -10,000 1.04 2,094,465,417 8,527,272 0.390 2024-12-20
112 2024-12-23 21,874,800 -142,000 1.04 2,094,465,417 8,531,172 0.390 2024-12-19
113 2024-12-20 22,016,800 -400,000 1.05 2,094,465,417 8,586,552 0.390 2024-12-18
114 2024-12-19 22,416,800 -14,000 1.07 2,094,465,417 8,742,552 0.390 2024-12-17
115 2024-12-18 22,430,800 -14,000 1.07 2,094,465,417 8,748,012 0.390 2024-12-16
116 2024-12-17 22,444,800 -40,000 1.07 2,094,465,417 8,753,472 0.390 2024-12-13
117 2024-12-16 22,484,800 -30,000 1.07 2,094,465,417 8,769,072 0.390 2024-12-12
118 2024-12-09 22,514,800 -30,000 1.07 2,094,465,417 8,780,772 0.390 2024-12-05
119 2024-12-04 22,544,800 -150,000 1.08 2,094,465,417 8,792,472 0.390 2024-12-02
120 2024-11-21 22,694,800 -1,000 1.08 2,094,465,417 8,850,972 0.390 2024-11-19
121 2024-11-18 22,695,800 10,000 1.08 2,094,465,417 8,851,362 0.390 2024-11-14
122 2024-11-04 22,685,800 -10,000 1.08 2,094,465,417 8,847,462 0.390 2024-10-31
123 2024-10-30 22,695,800 -8,000 1.08 2,094,465,417 8,851,362 0.390 2024-10-28
124 2024-10-28 22,703,800 -20,000 1.08 2,094,465,417 8,854,482 0.390 2024-10-24
125 2024-10-09 22,723,800 -8,000 1.08 2,094,465,417 9,657,615 0.425 2024-10-07
126 2024-10-08 22,731,800 -10,000 1.09 2,094,465,417 9,774,674 0.430 2024-10-04
127 2024-10-03 22,741,800 -1,500 1.09 2,094,465,417 8,983,011 0.395 2024-09-30
128 2024-10-02 22,743,300 -44,000 1.09 2,094,465,417 8,869,887 0.390 2024-09-27
129 2024-08-09 22,787,300 -32,000 1.09 2,094,465,417 9,114,920 0.400 2024-08-07
130 2024-08-07 22,819,300 -8,000 1.09 2,094,465,417 9,127,720 0.400 2024-08-05
131 2024-08-06 22,827,300 -20,000 1.09 2,094,465,417 9,130,920 0.400 2024-08-02
132 2024-08-05 22,847,300 -20,000 1.09 2,094,465,417 9,138,920 0.400 2024-08-01
133 2024-07-31 22,867,300 -500 1.09 2,094,465,417 9,146,920 0.400 2024-07-29
134 2024-07-29 22,867,800 -3,000 1.09 2,094,465,417 9,147,120 0.400 2024-07-25
135 2024-07-12 22,870,800 -2,000 1.09 2,094,465,417 9,262,674 0.405 2024-07-10
136 2024-07-10 22,872,800 -500 1.09 2,094,465,417 9,263,484 0.405 2024-07-08
137 2024-06-12 22,873,300 -9,000 1.09 2,094,465,417 9,263,687 0.405 2024-06-07
138 2024-06-07 22,882,300 -4,000 1.09 2,094,465,417 9,267,332 0.405 2024-06-05
139 2024-06-05 22,886,300 -20,000 1.09 2,094,465,417 9,268,952 0.405 2024-06-03
140 2024-05-30 22,906,300 -10,000 1.09 2,094,465,417 9,391,583 0.410 2024-05-28
141 2024-05-29 22,916,300 35,000 1.09 2,094,465,417 9,510,265 0.415 2024-05-27
142 2024-05-22 22,881,300 -31,000 1.09 2,094,465,417 9,610,146 0.420 2024-05-20
143 2024-05-21 22,912,300 -18,000 1.09 2,094,465,417 9,279,482 0.405 2024-05-17
144 2024-05-20 22,930,300 -12,000 1.09 2,094,465,417 9,286,772 0.405 2024-05-16
145 2024-04-26 22,942,300 -48,000 1.10 2,094,465,417 9,406,343 0.410 2024-04-24
146 2024-04-19 22,990,300 8,000 1.10 2,094,465,417 9,540,975 0.415 2024-04-17
147 2024-04-18 22,982,300 26,000 1.10 2,094,465,417 9,422,743 0.410 2024-04-16
148 2024-04-17 22,956,300 16,000 1.10 2,094,465,417 9,412,083 0.410 2024-04-15
149 2024-04-09 22,940,300 -5,000 1.10 2,094,465,417 9,405,523 0.410 2024-04-05
150 2024-04-03 22,945,300 -10,000 1.10 2,094,465,417 9,407,573 0.410 2024-03-28
151 2024-04-02 22,955,300 -20,000 1.10 2,094,465,417 9,411,673 0.410 2024-03-27
152 2024-03-05 22,975,300 -3,000 1.10 2,094,465,417 9,534,750 0.415 2024-03-01
153 2024-03-01 22,978,300 -3,500 1.10 2,094,465,417 9,535,995 0.415 2024-02-28
154 2024-02-29 22,981,800 -24,000 1.10 2,094,465,417 9,537,447 0.415 2024-02-27
155 2024-02-19 23,005,800 -2,000 1.10 2,094,465,417 9,547,407 0.415 2024-02-15
156 2024-02-02 23,007,800 -4,000 1.10 2,094,465,417 9,548,237 0.415 2024-01-31
157 2024-01-31 23,011,800 -1,000 1.10 2,094,465,417 10,010,133 0.435 2024-01-29
158 2024-01-25 23,012,800 -9,000 1.10 2,094,465,417 9,550,312 0.415 2024-01-23
159 2024-01-23 23,021,800 -2,000 1.10 2,094,465,417 9,554,047 0.415 2024-01-19
160 2024-01-22 23,023,800 -50,000 1.10 2,094,465,417 9,554,877 0.415 2024-01-18
161 2024-01-18 23,073,800 -12,000 1.10 2,094,465,417 9,575,627 0.415 2024-01-16
162 2024-01-12 23,085,800 14,000 1.10 2,094,465,417 9,580,607 0.415 2024-01-10
163 2023-12-28 23,071,800 -1,000 1.10 2,094,465,417 9,574,797 0.415 2023-12-22
164 2023-12-13 23,072,800 -2,500 1.10 2,094,465,417 9,690,576 0.420 2023-12-11
165 2023-11-16 23,075,300 100,000 1.10 2,094,465,417 9,691,626 0.420 2023-11-14
166 2023-11-03 22,975,300 -2,000 1.10 2,094,465,417 9,649,626 0.420 2023-11-01
167 2023-11-01 22,977,300 -2,000 1.10 2,094,465,417 9,650,466 0.420 2023-10-30
168 2023-10-31 22,979,300 -14,000 1.10 2,094,465,417 9,651,306 0.420 2023-10-27
169 2023-10-30 22,993,300 -20,000 1.10 2,094,465,417 9,657,186 0.420 2023-10-26
170 2023-10-27 23,013,300 -4,500 1.10 2,094,465,417 9,665,586 0.420 2023-10-25
171 2023-10-13 23,017,800 -500 1.10 2,094,465,417 9,667,476 0.420 2023-10-11
172 2023-09-25 23,018,300 -14,000 1.10 2,094,465,417 9,667,686 0.420 2023-09-21
173 2023-09-19 23,032,300 -4,000 1.10 2,094,465,417 9,673,566 0.420 2023-09-15
174 2023-09-15 23,036,300 30,000 1.10 2,094,465,417 9,675,246 0.420 2023-09-13
175 2023-09-06 23,006,300 -44,000 1.10 2,094,465,417 9,662,646 0.420 2023-09-04
176 2023-08-23 23,050,300 -18,000 1.10 2,094,465,417 9,681,126 0.420 2023-08-21
177 2023-08-21 23,068,300 -2,000 1.10 2,094,465,417 9,688,686 0.420 2023-08-17
178 2023-08-17 23,070,300 -54,500 1.10 2,094,465,417 9,689,526 0.420 2023-08-15
179 2023-07-25 23,124,800 -10,000 1.10 2,094,465,417 9,712,416 0.420 2023-07-21
180 2023-07-24 23,134,800 -2,000 1.10 2,094,465,417 9,832,290 0.425 2023-07-20
181 2023-07-13 23,136,800 -4,000 1.10 2,094,465,417 9,717,456 0.420 2023-07-11
182 2023-06-14 23,140,800 -30,000 1.10 2,094,465,417 9,834,840 0.425 2023-06-12
183 2023-06-05 23,170,800 500 1.11 2,094,465,417 9,847,590 0.425 2023-06-01
184 2023-05-10 23,170,300 -20,500 1.11 2,094,465,417 9,731,526 0.420 2023-05-08
185 2023-04-28 23,190,800 -20,000 1.11 2,094,465,417 9,856,090 0.425 2023-04-26
186 2023-04-20 23,210,800 -12,000 1.11 2,094,465,417 9,980,644 0.430 2023-04-18
187 2023-04-17 23,222,800 -500 1.11 2,094,465,417 9,985,804 0.430 2023-04-13
188 2023-03-15 23,223,300 -1,000 1.11 2,094,465,417 10,102,136 0.435 2023-03-13
189 2023-02-28 23,224,300 -30,000 1.11 2,094,465,417 10,218,692 0.440 2023-02-24
190 2023-02-15 23,254,300 -1,500 1.11 2,094,465,417 10,231,892 0.440 2023-02-13
191 2023-02-07 23,255,800 100,000 1.11 2,094,465,417 10,465,110 0.450 2023-02-03
192 2023-01-18 23,155,800 38,000 1.11 2,094,465,417 10,651,668 0.460 2023-01-16
193 2023-01-12 23,117,800 -14,030 1.10 2,094,465,417 10,171,832 0.440 2023-01-10
194 2023-01-10 23,131,830 -1,000 1.10 2,094,465,417 10,178,005 0.440 2023-01-06
195 2022-12-20 23,132,830 -16,000 1.10 2,094,465,417 10,178,445 0.440 2022-12-16
196 2022-11-30 23,148,830 -30,000 1.11 2,094,465,417 10,185,485 0.440 2022-11-28
197 2022-11-25 23,178,830 -18,000 1.11 2,094,465,417 10,546,368 0.455 2022-11-23
198 2022-11-22 23,196,830 -16,000 1.11 2,094,465,417 10,554,558 0.455 2022-11-18
199 2022-11-15 23,212,830 -10,000 1.11 2,094,465,417 10,677,902 0.460 2022-11-11
200 2022-11-14 23,222,830 -10,000 1.11 2,094,465,417 10,450,274 0.450 2022-11-10
201 2022-10-28 23,232,830 -1,500 1.11 2,094,465,417 10,454,774 0.450 2022-10-26
202 2022-10-26 23,234,330 -96,000 1.11 2,094,465,417 10,223,105 0.440 2022-10-24
203 2022-09-30 23,330,330 -36,000 1.11 2,094,465,417 10,615,300 0.455 2022-09-28
204 2022-09-29 23,366,330 -10,000 1.12 2,094,465,417 10,748,512 0.460 2022-09-27
205 2022-09-22 23,376,330 -10,000 1.12 2,094,465,417 10,753,112 0.460 2022-09-20
206 2022-09-21 23,386,330 -6,000 1.12 2,094,465,417 10,757,712 0.460 2022-09-19
207 2022-09-20 23,392,330 -64,000 1.12 2,094,465,417 10,760,472 0.460 2022-09-16
208 2022-09-19 23,456,330 -6,000 1.12 2,094,465,417 10,789,912 0.460 2022-09-15
209 2022-09-15 23,462,330 -2,000 1.12 2,094,465,417 10,792,672 0.460 2022-09-13
210 2022-09-14 23,464,330 -24,000 1.12 2,094,465,417 10,793,592 0.460 2022-09-09
211 2022-09-08 23,488,330 -143,000 1.12 2,094,465,417 10,804,632 0.460 2022-09-06
212 2022-09-07 23,631,330 -140,000 1.13 2,094,465,417 10,870,412 0.460 2022-09-05
213 2022-08-22 23,771,330 -18,000 1.13 2,094,465,417 11,053,668 0.465 2022-08-18
214 2022-08-18 23,789,330 -6,000 1.14 2,094,465,417 10,943,092 0.460 2022-08-16
215 2022-08-03 23,795,330 -16,000 1.14 2,094,465,417 10,945,852 0.460 2022-08-01
216 2022-08-01 23,811,330 -1,500 1.14 2,094,465,417 11,429,438 0.480 2022-07-28
217 2022-07-28 23,812,830 -218,000 1.14 2,094,465,417 11,072,966 0.465 2022-07-26
218 2022-07-22 24,030,830 18,000 1.15 2,094,465,417 11,054,182 0.460 2022-07-20
219 2022-07-21 24,012,830 -140,000 1.15 2,094,465,417 11,165,966 0.465 2022-07-19
220 2022-06-30 24,152,830 -11,000 1.15 2,094,465,417 11,231,066 0.465 2022-06-28
221 2022-05-26 24,163,830 -68,000 1.15 2,094,465,417 11,477,819 0.475 2022-05-24
222 2022-05-25 24,231,830 12,000 1.16 2,094,465,417 11,510,119 0.475 2022-05-23
223 2022-04-27 24,219,830 -8,000 1.16 2,094,465,417 11,625,518 0.480 2022-04-25
224 2022-04-25 24,227,830 -733 1.16 2,094,465,417 11,508,219 0.475 2022-04-21
225 2022-04-22 24,228,563 733 1.16 2,094,465,417 11,508,567 0.475 2022-04-20
226 2022-04-20 24,227,830 -1,000 1.16 2,094,465,417 12,598,472 0.520 2022-04-14
227 2022-03-29 24,228,830 -4,000 1.16 2,094,465,417 11,508,694 0.475 2022-03-25
228 2022-03-28 24,232,830 -5,000 1.16 2,094,465,417 11,510,594 0.475 2022-03-24
229 2022-03-25 24,237,830 -8,000 1.16 2,094,465,417 12,118,915 0.500 2022-03-23
230 2022-03-17 24,245,830 -10,000 1.16 2,094,465,417 11,516,769 0.475 2022-03-15
231 2022-03-15 24,255,830 -60,000 1.16 2,094,465,417 11,521,519 0.475 2022-03-11
232 2022-03-11 24,315,830 -340,000 1.16 2,094,465,417 11,550,019 0.475 2022-03-09
233 2022-03-09 24,655,830 -2,000 1.18 2,094,465,417 11,711,519 0.475 2022-03-07
234 2022-02-04 24,657,830 -2,000 1.18 2,094,465,417 11,835,758 0.480 2022-01-27
235 2022-01-19 24,659,830 -385,000 1.18 2,094,465,417 11,836,718 0.480 2022-01-17
236 2022-01-12 25,044,830 -10,000 1.20 2,094,465,417 12,021,518 0.480 2022-01-10
237 2021-12-29 25,054,830 114,500 1.20 2,094,465,417 12,026,318 0.480 2021-12-23
238 2021-12-23 24,940,330 270,500 1.19 2,094,465,417 11,971,358 0.480 2021-12-21
239 2021-12-17 24,669,830 -27,000 1.18 2,094,465,417 11,841,518 0.480 2021-12-15
240 2021-12-15 24,696,830 -9,000 1.18 2,094,465,417 11,854,478 0.480 2021-12-13
241 2021-12-02 24,705,830 -24,000 1.18 2,094,465,417 11,858,798 0.480 2021-11-30
242 2021-11-30 24,729,830 -30,000 1.18 2,094,465,417 11,746,669 0.475 2021-11-26
243 2021-11-16 24,759,830 -7,500 1.18 2,094,465,417 11,884,718 0.480 2021-11-12
244 2021-09-16 24,767,330 -8,000 1.18 2,094,465,417 12,012,155 0.485 2021-09-14
245 2021-09-08 24,775,330 -4,000 1.18 2,094,465,417 12,635,418 0.510 2021-09-06
246 2021-09-01 24,779,330 -29,000 1.18 2,094,465,417 12,017,975 0.485 2021-08-30
247 2021-08-26 24,808,330 -2,000 1.18 2,094,465,417 11,907,998 0.480 2021-08-24
248 2021-08-16 24,810,330 30,000 1.18 2,094,465,417 11,908,958 0.480 2021-08-12
249 2021-08-06 24,780,330 -8,000 1.18 2,094,465,417 11,894,558 0.480 2021-08-04
250 2021-08-05 24,788,330 -12,000 1.18 2,094,465,417 11,898,398 0.480 2021-08-03
251 2021-08-02 24,800,330 -200,000 1.18 2,094,465,417 11,904,158 0.480 2021-07-29
252 2021-07-07 25,000,330 -352,000 1.19 2,094,465,417 12,125,160 0.485 2021-07-05
253 2021-06-29 25,352,330 -20,000 1.21 2,094,465,417 12,169,118 0.480 2021-06-25
254 2021-06-28 25,372,330 -28,000 1.21 2,094,465,417 12,178,718 0.480 2021-06-24
255 2021-06-24 25,400,330 -68,500 1.21 2,094,465,417 12,319,160 0.485 2021-06-22
256 2021-06-02 25,468,830 -1,500 1.22 2,094,465,417 12,734,415 0.500 2021-05-31
257 2021-05-27 25,470,330 -2,000 1.22 2,094,465,417 12,989,868 0.510 2021-05-25
258 2021-05-14 25,472,330 -6,000 1.22 2,094,465,417 12,354,080 0.485 2021-05-12
259 2021-05-11 25,478,330 -4,000 1.22 2,094,465,417 12,356,990 0.485 2021-05-07
260 2021-05-06 25,482,330 -16,000 1.22 2,094,465,417 12,741,165 0.500 2021-05-04
261 2021-04-30 25,498,330 -8,000 1.22 2,094,465,417 12,749,165 0.500 2021-04-28
262 2021-04-20 25,506,330 -5,000 1.22 2,094,465,417 12,625,633 0.495 2021-04-16
263 2021-04-16 25,511,330 -8,000 1.22 2,094,465,417 12,755,665 0.500 2021-04-14
264 2021-03-23 25,519,330 -6,000 1.22 2,094,465,417 12,504,472 0.490 2021-03-19
265 2021-03-22 25,525,330 -10,000 1.22 2,094,465,417 12,507,412 0.490 2021-03-18
266 2021-03-09 25,535,330 50,000 1.22 2,094,465,417 12,384,635 0.485 2021-03-05
267 2021-03-03 25,485,330 -1,000 1.22 2,094,465,417 12,487,812 0.490 2021-03-01
268 2021-02-26 25,486,330 36,000 1.22 2,094,505,417 12,488,302 0.490 2021-02-24
269 2021-02-24 25,450,330 -4,000 1.22 2,094,505,417 12,725,165 0.500 2021-02-22
270 2021-02-18 25,454,330 -10,000 1.22 2,094,505,417 12,981,708 0.510 2021-02-16
271 2021-02-17 25,464,330 -10,000 1.22 2,094,505,417 13,750,738 0.540 2021-02-10
272 2021-02-05 25,474,330 26,000 1.22 2,094,505,417 12,609,793 0.495 2021-02-03
273 2021-02-02 25,448,330 -4,000 1.22 2,094,505,417 12,469,682 0.490 2021-01-29
274 2021-01-26 25,452,330 16,000 1.22 2,094,505,417 12,471,642 0.490 2021-01-22
275 2021-01-14 25,436,330 -42,000 1.21 2,094,505,417 12,463,802 0.490 2021-01-12
276 2021-01-13 25,478,330 -20,000 1.22 2,094,505,417 12,484,382 0.490 2021-01-11
277 2021-01-06 25,498,330 32,000 1.22 2,094,505,417 13,004,148 0.510 2021-01-04
278 2021-01-05 25,466,330 -50,000 1.22 2,094,505,417 13,242,492 0.520 2020-12-30
279 2020-12-30 25,516,330 -4,000 1.22 2,094,505,417 13,013,328 0.510 2020-12-28
280 2020-12-28 25,520,330 -10,000 1.22 2,094,505,417 13,015,368 0.510 2020-12-22
281 2020-12-08 25,530,330 -9,812 1.22 2,094,505,417 13,531,075 0.530 2020-12-04
282 2020-11-30 25,540,142 -4,000 1.22 2,094,505,417 13,536,275 0.530 2020-11-26
283 2020-11-18 25,544,142 -2,000 1.22 2,094,505,417 13,793,837 0.540 2020-11-16
284 2020-11-17 25,546,142 -1,000 1.22 2,094,505,417 14,050,378 0.550 2020-11-13
285 2020-11-13 25,547,142 -1,000 1.22 2,094,505,417 14,050,928 0.550 2020-11-11
286 2020-11-05 25,548,142 -10,000 1.22 2,094,505,417 14,562,441 0.570 2020-11-03
287 2020-10-28 25,558,142 -188 1.22 2,094,505,417 15,079,304 0.590 2020-10-23
288 2020-10-22 25,558,330 -2,000 1.22 2,094,505,417 15,079,415 0.590 2020-10-20
289 2020-10-15 25,560,330 -500 1.22 2,094,505,417 15,847,405 0.620 2020-10-12
290 2020-10-12 25,560,830 -10,000 1.22 2,094,505,417 14,825,281 0.580 2020-10-08
291 2020-09-25 25,570,830 -3,000 1.22 2,094,505,417 16,621,040 0.650 2020-09-23
292 2020-09-14 25,573,830 -8,000 1.22 2,094,505,417 18,157,419 0.710 2020-09-10
293 2020-09-10 25,581,830 -2,000 1.22 2,094,505,417 18,674,736 0.730 2020-09-08
294 2020-09-09 25,583,830 40,000 1.22 2,094,505,417 18,420,358 0.720 2020-09-07
295 2020-09-08 25,543,830 4,000 1.22 2,094,505,417 20,945,941 0.820 2020-09-04
296 2020-09-07 25,539,830 95,500 1.22 2,094,505,417 21,453,457 0.840 2020-09-03
297 2020-09-04 25,444,330 -182,000 1.21 2,094,505,417 25,698,773 1.010 2020-09-02
298 2020-09-03 25,626,330 -166,000 1.22 2,094,505,417 25,113,803 0.980 2020-09-01
299 2020-09-01 25,792,330 -24,000 1.23 2,094,505,417 24,760,637 0.960 2020-08-28
300 2020-08-31 25,816,330 -4,000 1.23 2,094,505,417 24,783,677 0.960 2020-08-27
301 2020-08-28 25,820,330 -60,000 1.23 2,094,505,417 24,787,517 0.960 2020-08-26
302 2020-08-27 25,880,330 -2,000 1.24 2,094,505,417 25,103,920 0.970 2020-08-25
303 2020-08-26 25,882,330 -30,000 1.24 2,094,505,417 25,105,860 0.970 2020-08-24
304 2020-08-25 25,912,330 -52,000 1.24 2,094,505,417 25,134,960 0.970 2020-08-21
305 2020-08-24 25,964,330 -60,000 1.24 2,094,505,417 24,406,470 0.940 2020-08-20
306 2020-08-21 26,024,330 -52,500 1.24 2,094,505,417 25,503,843 0.980 2020-08-19
307 2020-08-20 26,076,830 -534,000 1.25 2,094,505,417 25,294,525 0.970 2020-08-18
308 2020-08-19 26,610,830 -100,000 1.27 2,094,505,417 25,812,505 0.970 2020-08-17
309 2020-08-18 26,710,830 259,000 1.28 2,094,505,417 25,375,289 0.950 2020-08-14
310 2020-08-17 26,451,830 -508,000 1.26 2,094,505,417 23,542,129 0.890 2020-08-13
311 2020-08-14 26,959,830 -110,000 1.29 2,094,505,417 21,837,462 0.810 2020-08-12
312 2020-08-12 27,069,830 -112,000 1.29 2,094,505,417 22,738,657 0.840 2020-08-10
313 2020-08-11 27,181,830 -2,000 1.30 2,094,505,417 21,745,464 0.800 2020-08-07
314 2020-08-10 27,183,830 -13,000 1.30 2,094,505,417 20,116,034 0.740 2020-08-06
315 2020-08-07 27,196,830 -104,000 1.30 2,094,505,417 19,581,718 0.720 2020-08-05
316 2020-08-06 27,300,830 -36,000 1.30 2,094,505,417 19,383,589 0.710 2020-08-04
317 2020-08-05 27,336,830 -2,000 1.31 2,094,505,417 18,589,044 0.680 2020-08-03
318 2020-08-04 27,338,830 -500 1.31 2,094,505,417 17,770,240 0.650 2020-07-31
319 2020-08-03 27,339,330 -4,000 1.31 2,094,505,417 16,950,385 0.620 2020-07-30
320 2020-07-31 27,343,330 -60,000 1.31 2,094,505,417 16,679,431 0.610 2020-07-29
321 2020-07-29 27,403,330 -4,000 1.31 2,094,505,417 16,441,998 0.600 2020-07-27
322 2020-07-28 27,407,330 -24,000 1.31 2,094,505,417 15,896,251 0.580 2020-07-24
323 2020-07-27 27,431,330 -18,000 1.31 2,094,505,417 16,458,798 0.600 2020-07-23
324 2020-07-23 27,449,330 -32,000 1.31 2,094,505,417 16,195,105 0.590 2020-07-21
325 2020-07-21 27,481,330 -14,000 1.31 2,094,505,417 16,213,985 0.590 2020-07-17
326 2020-07-20 27,495,330 -10,000 1.31 2,094,505,417 16,222,245 0.590 2020-07-16
327 2020-07-14 27,505,330 -118,000 1.31 2,094,505,417 18,703,624 0.680 2020-07-10
328 2020-07-13 27,623,330 -100,000 1.32 2,094,505,417 17,402,698 0.630 2020-07-09
329 2020-07-10 27,723,330 -1,010,000 1.32 2,094,505,417 16,633,998 0.600 2020-07-08
330 2020-07-08 28,733,330 -217,000 1.37 2,094,505,417 16,665,331 0.580 2020-07-06
331 2020-06-12 28,950,330 -202,000 1.38 2,094,505,417 14,475,165 0.500 2020-06-10
332 2020-06-05 29,152,330 -500 1.39 2,094,505,417 14,576,165 0.500 2020-06-03
333 2020-06-04 29,152,830 -24,000 1.39 2,094,505,417 15,159,472 0.520 2020-06-02
334 2020-06-02 29,176,830 -62,000 1.39 2,094,505,417 14,880,183 0.510 2020-05-29
335 2020-05-29 29,238,830 -10,000 1.40 2,094,505,417 15,204,192 0.520 2020-05-27
336 2020-05-19 29,248,830 -12,000 1.40 2,094,505,417 14,916,903 0.510 2020-05-15
337 2020-05-15 29,260,830 -5,000 1.40 2,094,505,417 15,215,632 0.520 2020-05-13
338 2020-05-13 29,265,830 -1,000 1.40 2,094,505,417 15,218,232 0.520 2020-05-11
339 2020-04-29 29,266,830 -101,000 1.40 2,094,505,417 14,926,083 0.510 2020-04-27
340 2020-04-23 29,367,830 -80,000 1.40 2,094,505,417 14,977,593 0.510 2020-04-21
341 2020-04-22 29,447,830 -3,000 1.41 2,094,505,417 15,312,872 0.520 2020-04-20
342 2020-04-17 29,450,830 60,000 1.41 2,094,505,417 15,314,432 0.520 2020-04-15
343 2020-04-01 29,390,830 34,000 1.40 2,094,505,417 15,871,048 0.540 2020-03-30
344 2020-03-31 29,356,830 43,000 1.40 2,094,505,417 15,852,688 0.540 2020-03-27
345 2020-03-30 29,313,830 -1,900 1.40 2,094,505,417 15,829,468 0.540 2020-03-26
346 2020-03-23 29,315,730 -1,434,000 1.40 2,094,505,417 15,537,337 0.530 2020-03-19
347 2020-03-18 30,749,730 -80,000 1.47 2,094,505,417 16,297,357 0.530 2020-03-16
348 2020-03-17 30,829,730 -4,000 1.47 2,094,505,417 16,339,757 0.530 2020-03-13
349 2020-03-16 30,833,730 -20,000 1.47 2,094,505,417 16,341,877 0.530 2020-03-12
350 2020-03-11 30,853,730 -4,000 1.47 2,094,505,417 16,661,014 0.540 2020-03-09
351 2020-03-10 30,857,730 -26,500 1.47 2,094,505,417 16,971,752 0.550 2020-03-06
352 2020-03-06 30,884,230 -8,000 1.47 2,094,505,417 16,986,327 0.550 2020-03-04
353 2020-03-05 30,892,230 -108,000 1.47 2,094,505,417 16,681,804 0.540 2020-03-03
354 2020-03-03 31,000,230 -56,000 1.48 2,094,505,417 16,740,124 0.540 2020-02-28
355 2020-02-28 31,056,230 10,000 1.48 2,094,505,417 16,770,364 0.540 2020-02-26
356 2020-02-24 31,046,230 -1,500 1.48 2,094,505,417 17,385,889 0.560 2020-02-20
357 2020-02-18 31,047,730 -30,000 1.48 2,094,505,417 17,386,729 0.560 2020-02-14
358 2020-02-10 31,077,730 448,000 1.48 2,094,505,417 16,781,974 0.540 2020-02-06
359 2020-02-07 30,629,730 -1,000 1.46 2,094,505,417 16,540,054 0.540 2020-02-05
360 2020-02-05 30,630,730 -27,500 1.46 2,094,505,417 16,234,287 0.530 2020-02-03
361 2020-02-03 30,658,230 -20,000 1.46 2,094,505,417 16,555,444 0.540 2020-01-30
362 2020-01-29 30,678,230 500 1.46 2,094,505,417 16,566,244 0.540 2020-01-22
363 2020-01-17 30,677,730 -100,000 1.46 2,094,505,417 16,259,197 0.530 2020-01-15
364 2020-01-15 30,777,730 52,000 1.47 2,094,505,417 16,312,197 0.530 2020-01-13
365 2020-01-14 30,725,730 8,000 1.47 2,094,505,417 18,435,438 0.600 2020-01-10
366 2020-01-07 30,717,730 -500,000 1.47 2,094,505,417 18,430,638 0.600 2020-01-03
367 2020-01-03 31,217,730 -400,000 1.49 2,094,505,417 18,418,461 0.590 2019-12-30
368 2020-01-02 31,617,730 -540,000 1.51 2,094,505,417 18,970,638 0.600 2019-12-27
369 2019-12-30 32,157,730 -10,000 1.54 2,094,505,417 19,294,638 0.600 2019-12-23
370 2019-12-19 32,167,730 -20,000 1.54 2,094,505,417 18,335,606 0.570 2019-12-17
371 2019-12-10 32,187,730 -300,000 1.54 2,094,505,417 18,347,006 0.570 2019-12-06
372 2019-11-29 32,487,730 -8,000 1.55 2,094,505,417 18,518,006 0.570 2019-11-27
373 2019-11-22 32,495,730 101,000 1.55 2,094,505,417 17,872,652 0.550 2019-11-20
374 2019-11-15 32,394,730 -10,000 1.55 2,094,505,417 17,493,154 0.540 2019-11-13
375 2019-11-06 32,404,730 -60,000 1.55 2,094,505,417 17,498,554 0.540 2019-11-04
376 2019-11-04 32,464,730 80,000 1.55 2,094,505,417 17,530,954 0.540 2019-10-31
377 2019-10-29 32,384,730 -5,000 1.55 2,094,505,417 17,487,754 0.540 2019-10-25
378 2019-10-24 32,389,730 -42,000 1.55 2,094,505,417 17,814,352 0.550 2019-10-22
379 2019-10-15 32,431,730 -10,000 1.55 2,094,505,417 18,161,769 0.560 2019-10-11
380 2019-09-30 32,441,730 -40,000 1.55 2,094,505,417 18,491,786 0.570 2019-09-26
381 2019-09-27 32,481,730 -8,000 1.55 2,094,505,417 18,514,586 0.570 2019-09-25
382 2019-09-25 32,489,730 50,000 1.55 2,094,505,417 18,519,146 0.570 2019-09-23
383 2019-09-20 32,439,730 -500 1.55 2,094,505,417 18,166,249 0.560 2019-09-18
384 2019-09-16 32,440,230 -2,115,000 1.55 2,094,505,417 18,166,529 0.560 2019-09-12
385 2019-09-09 34,555,230 138,000 1.65 2,094,505,417 20,387,586 0.590 2019-09-05
386 2019-09-03 34,417,230 -287,000 1.64 2,094,505,417 20,306,166 0.590 2019-08-30
387 2019-08-30 34,704,230 -10,000 1.66 2,094,505,417 20,475,496 0.590 2019-08-28
388 2019-08-28 34,714,230 -80,000 1.66 2,094,505,417 20,828,538 0.600 2019-08-26
389 2019-08-21 34,794,230 -14,000 1.66 2,094,505,417 20,876,538 0.600 2019-08-19
390 2019-08-20 34,808,230 -40,000 1.66 2,094,505,417 20,884,938 0.600 2019-08-16
391 2019-08-14 34,848,230 -20,000 1.66 2,094,505,417 20,908,938 0.600 2019-08-12
392 2019-08-12 34,868,230 -150,000 1.66 2,094,505,417 20,920,938 0.600 2019-08-08
393 2019-08-08 35,018,230 -20,000 1.67 2,094,505,417 21,010,938 0.600 2019-08-06
394 2019-08-07 35,038,230 -10,000 1.67 2,094,505,417 21,022,938 0.600 2019-08-05
395 2019-08-06 35,048,230 -30,000 1.67 2,094,505,417 21,028,938 0.600 2019-08-02
396 2019-08-05 35,078,230 -1,000 1.67 2,094,505,417 21,046,938 0.600 2019-08-01
397 2019-07-16 35,079,230 -20,000 1.67 2,094,505,417 21,398,330 0.610 2019-07-12
398 2019-07-04 35,099,230 10,000 1.68 2,094,505,417 21,410,530 0.610 2019-07-02
399 2019-07-03 35,089,230 -20,000 1.68 2,094,505,417 21,404,430 0.610 2019-06-28
400 2019-06-26 35,109,230 -14,000 1.68 2,094,505,417 21,416,630 0.610 2019-06-24
401 2019-06-13 35,123,230 -70,000 1.68 2,094,505,417 21,425,170 0.610 2019-06-11
402 2019-05-27 35,193,230 -450,000 1.68 2,094,505,417 21,467,870 0.610 2019-05-23
403 2019-05-21 35,643,230 40,000 1.70 2,094,505,417 22,455,235 0.630 2019-05-17
404 2019-05-16 35,603,230 -270,000 1.70 2,094,505,417 22,430,035 0.630 2019-05-14
405 2019-05-14 35,873,230 495,000 1.71 2,094,505,417 21,882,670 0.610 2019-05-09
406 2019-05-08 35,378,230 -20,000 1.69 2,094,505,417 22,642,067 0.640 2019-05-06
407 2019-05-06 35,398,230 -382,000 1.69 2,094,505,417 22,654,867 0.640 2019-05-02
408 2019-04-29 35,780,230 -50,000 1.71 2,094,505,417 23,257,150 0.650 2019-04-25
409 2019-04-09 35,830,230 -1,000 1.71 2,094,505,417 24,006,254 0.670 2019-04-04
410 2019-04-02 35,831,230 -183,000 1.71 2,094,505,417 23,648,612 0.660 2019-03-29
411 2019-04-01 36,014,230 -1,000 1.72 2,094,505,417 23,769,392 0.660 2019-03-28
412 2019-03-29 36,015,230 10,000 1.72 2,094,505,417 23,770,052 0.660 2019-03-27
413 2019-03-19 36,005,230 6,000 1.72 2,094,505,417 24,123,504 0.670 2019-03-15
414 2019-03-18 35,999,230 2,000 1.72 2,094,505,417 24,839,469 0.690 2019-03-14
415 2019-03-15 35,997,230 -64,000 1.72 2,094,505,417 25,198,061 0.700 2019-03-13
416 2019-03-08 36,061,230 -1,000 1.72 2,094,505,417 24,521,636 0.680 2019-03-06
417 2019-03-07 36,062,230 -130,000 1.72 2,094,505,417 24,882,939 0.690 2019-03-05
418 2019-03-04 36,192,230 -4,000 1.73 2,094,505,417 23,886,872 0.660 2019-02-28
419 2019-03-01 36,196,230 -66,000 1.73 2,094,505,417 24,613,436 0.680 2019-02-27
420 2019-02-28 36,262,230 -96,000 1.73 2,094,505,417 24,658,316 0.680 2019-02-26
421 2019-02-22 36,358,230 -20,000 1.74 2,094,505,417 25,087,179 0.690 2019-02-20
422 2019-02-20 36,378,230 -20,000 1.74 2,094,505,417 25,828,543 0.710 2019-02-18
423 2019-02-19 36,398,230 -100,000 1.74 2,094,505,417 25,842,743 0.710 2019-02-15
424 2019-02-15 36,498,230 -14,500 1.74 2,094,505,417 26,278,726 0.720 2019-02-13
425 2019-02-01 36,512,730 -30,000 1.74 2,094,505,417 26,289,166 0.720 2019-01-30
426 2019-01-29 36,542,730 -10,000 1.74 2,094,505,417 26,676,193 0.730 2019-01-25
427 2019-01-28 36,552,730 -10,000 1.75 2,094,505,417 27,780,075 0.760 2019-01-24
428 2019-01-23 36,562,730 40,000 1.75 2,094,505,417 25,959,538 0.710 2019-01-21
429 2019-01-18 36,522,730 -50,000 1.74 2,094,505,417 27,757,275 0.760 2019-01-16
430 2019-01-17 36,572,730 -10,000 1.75 2,094,505,417 27,063,820 0.740 2019-01-15
431 2019-01-11 36,582,730 -60,000 1.75 2,094,505,417 27,437,048 0.750 2019-01-09
432 2019-01-10 36,642,730 -10,000 1.75 2,094,505,417 26,749,193 0.730 2019-01-08
433 2019-01-08 36,652,730 -154,500 1.75 2,094,505,417 26,023,438 0.710 2019-01-04
434 2019-01-07 36,807,230 -150,000 1.76 2,094,505,417 25,028,916 0.680 2019-01-03
435 2019-01-04 36,957,230 8,000 1.76 2,094,505,417 23,283,055 0.630 2019-01-02
436 2018-12-27 36,949,230 20,000 1.76 2,094,505,417 24,017,000 0.650 2018-12-20
437 2018-12-21 36,929,230 18,000 1.76 2,094,505,417 23,634,707 0.640 2018-12-19
438 2018-12-20 36,911,230 2,000 1.76 2,094,505,417 24,361,412 0.660 2018-12-18
439 2018-12-18 36,909,230 20,000 1.76 2,094,505,417 24,729,184 0.670 2018-12-14
440 2018-12-11 36,889,230 -114,000 1.76 2,094,505,417 25,453,569 0.690 2018-12-07
441 2018-12-06 37,003,230 -40,000 1.77 2,094,505,417 23,682,067 0.640 2018-12-04
442 2018-11-28 37,043,230 -50,000 1.77 2,094,505,417 23,707,667 0.640 2018-11-26
443 2018-11-16 37,093,230 -20,000 1.77 2,094,505,417 24,110,600 0.650 2018-11-14
444 2018-11-15 37,113,230 -20,000 1.77 2,094,505,417 23,752,467 0.640 2018-11-13
445 2018-11-09 37,133,230 1,614,000 1.77 2,094,505,417 24,136,600 0.650 2018-11-07
446 2018-11-07 35,519,230 -1,600 1.70 2,094,505,417 22,732,307 0.640 2018-11-05
447 2018-11-06 35,520,830 850,000 1.70 2,094,505,417 22,733,331 0.640 2018-11-02
448 2018-11-02 34,670,830 -10,000 1.66 2,094,505,417 22,189,331 0.640 2018-10-31
449 2018-10-24 34,680,830 -10,000 1.66 2,094,505,417 21,848,923 0.630 2018-10-22
450 2018-10-23 34,690,830 -4,000 1.66 2,094,505,417 22,549,040 0.650 2018-10-19
451 2018-10-19 34,694,830 -22,000 1.66 2,094,505,417 22,898,588 0.660 2018-10-16
452 2018-10-15 34,716,830 -280,000 1.66 2,094,505,417 22,913,108 0.660 2018-10-11
453 2018-10-12 34,996,830 -20,000 1.67 2,094,505,417 23,447,876 0.670 2018-10-10
454 2018-10-11 35,016,830 -4,000 1.67 2,094,505,417 24,511,781 0.700 2018-10-09
455 2018-10-09 35,020,830 -510,000 1.67 2,094,505,417 23,463,956 0.670 2018-10-05
456 2018-09-14 35,530,830 -80,000 1.70 2,094,505,417 23,095,040 0.650 2018-09-12
457 2018-09-13 35,610,830 -38,000 1.70 2,094,505,417 22,790,931 0.640 2018-09-11
458 2018-09-12 35,648,830 -500 1.70 2,095,893,417 23,171,740 0.650 2018-09-10
459 2018-09-11 35,649,330 2,000 1.70 2,095,893,417 23,528,558 0.660 2018-09-07
460 2018-09-10 35,647,330 -4,000 1.70 2,095,893,417 23,883,711 0.670 2018-09-06
461 2018-09-07 35,651,330 -1,000 1.70 2,095,893,417 23,173,365 0.650 2018-09-05
462 2018-09-06 35,652,330 30,000 1.70 2,095,893,417 23,174,015 0.650 2018-09-04
463 2018-08-31 35,622,330 64,000 1.70 2,095,893,417 22,442,068 0.630 2018-08-29
464 2018-08-22 35,558,330 -58,000 1.70 2,095,893,417 26,313,164 0.740 2018-08-20
465 2018-08-20 35,616,330 -56,000 1.70 2,095,893,417 25,643,758 0.720 2018-08-16
466 2018-08-17 35,672,330 -80,000 1.70 2,095,893,417 26,397,524 0.740 2018-08-15
467 2018-08-16 35,752,330 -500 1.71 2,095,893,417 24,311,584 0.680 2018-08-14
468 2018-08-15 35,752,830 56,000 1.71 2,095,893,417 24,669,453 0.690 2018-08-13
469 2018-08-14 35,696,830 -54,000 1.70 2,095,893,417 24,630,813 0.690 2018-08-10
470 2018-08-06 35,750,830 -30,000 1.71 2,095,893,417 25,383,089 0.710 2018-08-02
471 2018-07-24 35,780,830 38,000 1.71 2,095,893,417 27,909,047 0.780 2018-07-20
472 2018-07-06 35,742,830 156,000 1.71 2,095,893,417 28,951,692 0.810 2018-07-04
473 2018-07-04 35,586,830 20,000 1.70 2,095,893,417 29,537,069 0.830 2018-06-29
474 2018-06-29 35,566,830 26,000 1.70 2,095,893,417 28,453,464 0.800 2018-06-27
475 2018-06-27 35,540,830 272,000 1.70 2,095,893,417 29,854,297 0.840 2018-06-25
476 2018-06-25 35,268,830 74,000 1.68 2,095,893,417 28,567,752 0.810 2018-06-21
477 2018-06-22 35,194,830 146,000 1.68 2,095,893,417 30,619,502 0.870 2018-06-20
478 2018-06-21 35,048,830 407,000 1.67 2,095,893,417 29,441,017 0.840 2018-06-19
479 2018-06-19 34,641,830 96,000 1.65 2,095,893,417 29,791,974 0.860 2018-06-14
480 2018-06-15 34,545,830 102,000 1.65 2,095,893,417 29,709,414 0.860 2018-06-13
481 2018-06-14 34,443,830 196,000 1.64 2,095,893,417 29,621,694 0.860 2018-06-12
482 2018-06-13 34,247,830 54,000 1.63 2,095,893,417 29,795,612 0.870 2018-06-11
483 2018-06-11 34,193,830 34,000 1.63 2,095,893,417 30,090,570 0.880 2018-06-07
484 2018-06-08 34,159,830 -4,000 1.63 2,095,893,417 30,060,650 0.880 2018-06-06
485 2018-06-07 34,163,830 68,000 1.63 2,095,893,417 29,722,532 0.870 2018-06-05
486 2018-05-28 34,095,830 -10,000 1.63 2,095,893,417 31,027,205 0.910 2018-05-24
487 2018-05-25 34,105,830 -298,000 1.63 2,095,893,417 32,059,480 0.940 2018-05-23
488 2018-05-24 34,403,830 101,000 1.64 2,095,893,417 29,931,332 0.870 2018-05-21
489 2018-05-23 34,302,830 -500 1.64 2,095,893,417 30,872,547 0.900 2018-05-18
490 2018-05-17 34,303,330 234,000 1.64 2,095,893,417 31,216,030 0.910 2018-05-15
491 2018-05-15 34,069,330 50,000 1.63 2,095,893,417 31,343,784 0.920 2018-05-11
492 2018-05-11 34,019,330 -10,000 1.62 2,095,893,417 31,978,170 0.940 2018-05-09
493 2018-05-09 34,029,330 52,000 1.62 2,098,525,417 31,306,984 0.920 2018-05-07
494 2018-05-08 33,977,330 46,000 1.62 2,098,525,417 31,598,917 0.930 2018-05-04
495 2018-05-07 33,931,330 -38,000 1.62 2,098,525,417 31,556,137 0.930 2018-05-03
496 2018-05-04 33,969,330 -100,000 1.62 2,098,525,417 31,931,170 0.940 2018-05-02
497 2018-05-02 34,069,330 36,000 1.62 2,098,525,417 30,662,397 0.900 2018-04-27
498 2018-04-30 34,033,330 6,000 1.62 2,098,525,417 31,650,997 0.930 2018-04-26
499 2018-04-27 34,027,330 204,000 1.62 2,098,525,417 30,964,870 0.910 2018-04-25
500 2018-04-25 33,823,330 44,000 1.61 2,098,525,417 33,146,863 0.980 2018-04-23
501 2018-04-24 33,779,330 -110,000 1.61 2,098,525,417 32,765,950 0.970 2018-04-20
502 2018-04-23 33,889,330 -64,000 1.61 2,098,525,417 33,211,543 0.980 2018-04-19
503 2018-04-20 33,953,330 218,000 1.62 2,098,525,417 32,595,197 0.960 2018-04-18
504 2018-04-19 33,735,330 196,000 1.61 2,098,525,417 31,036,504 0.920 2018-04-17
505 2018-04-18 33,539,330 -414,000 1.60 2,098,525,417 32,868,543 0.980 2018-04-16
506 2018-04-17 33,953,330 -229,000 1.62 2,098,525,417 31,576,597 0.930 2018-04-13
507 2018-04-16 34,182,330 -26,500 1.63 2,098,525,417 29,738,627 0.870 2018-04-12
508 2018-04-13 34,208,830 -60,000 1.63 2,098,525,417 28,735,417 0.840 2018-04-11
509 2018-04-11 34,268,830 -60,000 1.63 2,098,525,417 27,415,064 0.800 2018-04-09
510 2018-04-06 34,328,830 100,000 1.64 2,098,525,417 26,089,911 0.760 2018-04-03
511 2018-04-04 34,228,830 -158,000 1.63 2,098,525,417 26,013,911 0.760 2018-03-29
512 2018-04-03 34,386,830 -140,000 1.64 2,098,525,417 25,790,123 0.750 2018-03-28
513 2018-03-29 34,526,830 -142,000 1.65 2,098,525,417 24,859,318 0.720 2018-03-27
514 2018-03-28 34,668,830 -364,000 1.65 2,098,525,417 24,268,181 0.700 2018-03-26
515 2018-03-23 35,032,830 2,000 1.67 2,098,525,417 24,172,653 0.690 2018-03-21
516 2018-03-22 35,030,830 -126,000 1.67 2,098,525,417 24,871,889 0.710 2018-03-20
517 2018-03-21 35,156,830 -110,000 1.68 2,098,525,417 25,312,918 0.720 2018-03-19
518 2018-03-20 35,266,830 -92,000 1.68 2,098,525,417 26,097,454 0.740 2018-03-16
519 2018-03-19 35,358,830 46,000 1.68 2,098,525,417 24,397,593 0.690 2018-03-15
520 2018-03-16 35,312,830 -116,000 1.68 2,098,525,417 24,718,981 0.700 2018-03-14
521 2018-03-15 35,428,830 15,000 1.69 2,098,525,417 24,091,604 0.680 2018-03-13
522 2018-03-14 35,413,830 -66,000 1.69 2,098,525,417 24,435,543 0.690 2018-03-12
523 2018-03-13 35,479,830 -10,000 1.69 2,098,525,417 24,835,881 0.700 2018-03-09
524 2018-03-12 35,489,830 -26,000 1.69 2,098,525,417 24,487,983 0.690 2018-03-08
525 2018-03-09 35,515,830 60,000 1.69 2,098,525,417 24,505,923 0.690 2018-03-07
526 2018-03-06 35,455,830 -6,000 1.69 2,098,525,417 24,819,081 0.700 2018-03-02
527 2018-03-05 35,461,830 18,000 1.69 2,098,525,417 24,114,044 0.680 2018-03-01
528 2018-03-02 35,443,830 -1,500 1.68 2,109,163,417 24,456,243 0.690 2018-02-28
529 2018-03-01 35,445,330 -108,000 1.68 2,109,163,417 24,457,278 0.690 2018-02-27
530 2018-02-28 35,553,330 -22,000 1.69 2,109,163,417 24,531,798 0.690 2018-02-26
531 2018-02-27 35,575,330 -8,000 1.69 2,109,163,417 25,258,484 0.710 2018-02-23
532 2018-02-21 35,583,330 -14,000 1.69 2,109,163,417 25,975,831 0.730 2018-02-14
533 2018-02-20 35,597,330 -810,000 1.69 2,109,163,417 26,697,998 0.750 2018-02-13
534 2018-02-14 36,407,330 -80,000 1.73 2,109,163,417 24,756,984 0.680 2018-02-12
535 2018-02-13 36,487,330 -34,000 1.73 2,109,163,417 25,176,258 0.690 2018-02-09
536 2018-02-12 36,521,330 -30,000 1.73 2,109,163,417 25,930,144 0.710 2018-02-08
537 2018-02-09 36,551,330 -68,500 1.73 2,109,163,417 26,316,958 0.720 2018-02-07
538 2018-02-08 36,619,830 -8,000 1.74 2,109,163,417 25,633,881 0.700 2018-02-06
539 2018-02-06 36,627,830 -18,000 1.74 2,109,163,417 27,470,873 0.750 2018-02-02
540 2018-02-05 36,645,830 10,000 1.74 2,109,163,417 26,018,539 0.710 2018-02-01
541 2018-02-02 36,635,830 30,000 1.74 2,109,163,417 26,744,156 0.730 2018-01-31
542 2018-02-01 36,605,830 31,000 1.74 2,109,163,417 26,722,256 0.730 2018-01-30
543 2018-01-31 36,574,830 -80,000 1.73 2,109,163,417 27,065,374 0.740 2018-01-29
544 2018-01-30 36,654,830 -2,500 1.74 2,109,163,417 27,124,574 0.740 2018-01-26
545 2018-01-29 36,657,330 -10,000 1.74 2,109,163,417 26,759,851 0.730 2018-01-25
546 2018-01-26 36,667,330 -10,000 1.74 2,109,163,417 27,867,171 0.760 2018-01-24
547 2018-01-25 36,677,330 -8,500 1.74 2,109,163,417 27,141,224 0.740 2018-01-23
548 2018-01-24 36,685,830 148,000 1.74 2,109,163,417 27,514,373 0.750 2018-01-22
549 2018-01-23 36,537,830 -31,000 1.73 2,109,163,417 27,768,751 0.760 2018-01-19
550 2018-01-18 36,568,830 -500 1.73 2,109,163,417 28,157,999 0.770 2018-01-16
551 2018-01-17 36,569,330 -105,000 1.73 2,109,163,417 28,524,077 0.780 2018-01-15
552 2018-01-15 36,674,330 -106,000 1.74 2,109,163,417 28,972,721 0.790 2018-01-11
553 2018-01-11 36,780,330 90,000 1.74 2,109,163,417 30,159,871 0.820 2018-01-09
554 2018-01-10 36,690,330 -28,000 1.74 2,109,163,417 29,719,167 0.810 2018-01-08
555 2018-01-09 36,718,330 -40,000 1.74 2,109,163,417 29,374,664 0.800 2018-01-05
556 2018-01-08 36,758,330 20,000 1.74 2,109,163,417 29,774,247 0.810 2018-01-04
557 2018-01-05 36,738,330 -1,000 1.74 2,109,163,417 30,492,814 0.830 2018-01-03
558 2018-01-02 36,739,330 -7,000 1.74 2,109,163,417 30,493,644 0.830 2017-12-28
559 2017-12-29 36,746,330 -122,000 1.74 2,109,163,417 30,499,454 0.830 2017-12-27
560 2017-12-28 36,868,330 -500 1.75 2,109,163,417 29,494,664 0.800 2017-12-22
561 2017-12-20 36,868,830 -20,000 1.75 2,109,163,417 30,969,817 0.840 2017-12-18
562 2017-12-15 36,888,830 -100,000 1.75 2,109,163,417 31,355,506 0.850 2017-12-13
563 2017-12-14 36,988,830 -170,000 1.75 2,109,163,417 31,070,617 0.840 2017-12-12
564 2017-12-13 37,158,830 -30,000 1.76 2,109,163,417 29,355,476 0.790 2017-12-11
565 2017-12-12 37,188,830 100,000 1.76 2,109,163,417 27,147,846 0.730 2017-12-08
566 2017-12-11 37,088,830 -294,000 1.76 2,109,163,417 26,333,069 0.710 2017-12-07
567 2017-12-08 37,382,830 20,000 1.77 2,109,163,417 27,289,466 0.730 2017-12-06
568 2017-12-04 37,362,830 12,000 1.77 2,115,347,417 28,769,379 0.770 2017-11-30
569 2017-12-01 37,350,830 10,000 1.77 2,115,347,417 28,760,139 0.770 2017-11-29
570 2017-11-30 37,340,830 10,000 1.77 2,115,347,417 29,125,847 0.780 2017-11-28
571 2017-11-29 37,330,830 10,000 1.76 2,115,347,417 28,744,739 0.770 2017-11-27
572 2017-11-28 37,320,830 128,000 1.76 2,115,347,417 29,483,456 0.790 2017-11-24
573 2017-11-27 37,192,830 22,000 1.76 2,115,347,417 28,638,479 0.770 2017-11-23
574 2017-11-24 37,170,830 -400,000 1.76 2,115,347,417 28,993,247 0.780 2017-11-22
575 2017-11-23 37,570,830 -15,000 1.78 2,115,347,417 30,056,664 0.800 2017-11-21
576 2017-11-20 37,585,830 10,000 1.78 2,115,347,417 31,947,956 0.850 2017-11-16
577 2017-11-17 37,575,830 19,500 1.78 2,115,347,417 31,187,939 0.830 2017-11-15
578 2017-11-16 37,556,330 -40,000 1.78 2,115,347,417 31,171,754 0.830 2017-11-14
579 2017-11-15 37,596,330 -4,000 1.78 2,115,347,417 31,580,917 0.840 2017-11-13
580 2017-11-14 37,600,330 -50,000 1.78 2,115,347,417 30,832,271 0.820 2017-11-10
581 2017-11-13 37,650,330 -48,000 1.78 2,115,347,417 30,873,271 0.820 2017-11-09
582 2017-11-06 37,698,330 -108,000 1.78 2,115,347,417 31,666,597 0.840 2017-11-02
583 2017-11-03 37,806,330 -26,000 1.79 2,115,347,417 32,513,444 0.860 2017-11-01
584 2017-11-01 37,832,330 -8,000 1.79 2,115,347,417 32,157,481 0.850 2017-10-30
585 2017-10-31 37,840,330 -5,000 1.79 2,115,347,417 31,785,877 0.840 2017-10-27
586 2017-10-27 37,845,330 -10,000 1.79 2,115,347,417 32,168,531 0.850 2017-10-25
587 2017-10-26 37,855,330 -1,000 1.79 2,115,347,417 31,419,924 0.830 2017-10-24
588 2017-10-24 37,856,330 -50,000 1.79 2,115,347,417 32,556,444 0.860 2017-10-20
589 2017-10-23 37,906,330 -160,000 1.79 2,115,347,417 31,841,317 0.840 2017-10-19
590 2017-10-19 38,066,330 -37,000 1.80 2,115,347,417 32,737,044 0.860 2017-10-17
591 2017-10-18 38,103,330 -66,000 1.80 2,115,347,417 33,530,930 0.880 2017-10-16
592 2017-10-16 38,169,330 -1,522,000 1.80 2,115,347,417 33,589,010 0.880 2017-10-12
593 2017-10-13 39,691,330 -14,000 1.88 2,115,347,417 34,531,457 0.870 2017-10-11
594 2017-10-12 39,705,330 -20,000 1.88 2,115,347,417 34,146,584 0.860 2017-10-10
595 2017-10-11 39,725,330 38,000 1.88 2,115,347,417 34,958,290 0.880 2017-10-09
596 2017-10-10 39,687,330 -40,000 1.88 2,115,347,417 34,924,850 0.880 2017-10-06
597 2017-10-06 39,727,330 46,000 1.88 2,115,347,417 35,357,324 0.890 2017-10-03
598 2017-10-03 39,681,330 16,000 1.88 2,115,347,417 35,713,197 0.900 2017-09-28
599 2017-09-29 39,665,330 12,000 1.88 2,115,347,417 35,302,144 0.890 2017-09-27
600 2017-09-27 39,653,330 -344,000 1.87 2,115,347,417 35,687,997 0.900 2017-09-25
601 2017-09-26 39,997,330 -500 1.89 2,115,347,417 34,797,677 0.870 2017-09-22
602 2017-09-25 39,997,830 -61,000 1.89 2,115,347,417 35,598,069 0.890 2017-09-21
603 2017-09-22 40,058,830 -76,000 1.89 2,115,347,417 35,652,359 0.890 2017-09-20
604 2017-09-21 40,134,830 2,000 1.90 2,115,347,417 35,719,999 0.890 2017-09-19
605 2017-09-20 40,132,830 24,000 1.90 2,115,347,417 36,520,875 0.910 2017-09-18
606 2017-09-19 40,108,830 -2,000 1.90 2,115,347,417 36,900,124 0.920 2017-09-15
607 2017-09-18 40,110,830 -237,000 1.90 2,115,347,417 37,303,072 0.930 2017-09-14
608 2017-09-15 40,347,830 -20,000 1.91 2,115,347,417 39,137,395 0.970 2017-09-13
609 2017-09-14 40,367,830 -104,000 1.91 2,115,347,417 39,156,795 0.970 2017-09-12
610 2017-09-13 40,471,830 -37,000 1.91 2,115,347,417 38,448,239 0.950 2017-09-11
611 2017-09-11 40,508,830 -500 1.91 2,115,347,417 33,622,329 0.830 2017-09-07
612 2017-09-08 40,509,330 58,000 1.92 2,115,347,417 32,002,371 0.790 2017-09-06
613 2017-09-05 40,451,330 -34,000 1.91 2,115,347,417 32,361,064 0.800 2017-09-01
614 2017-08-31 40,485,330 -20,000 1.91 2,115,347,417 31,578,557 0.780 2017-08-29
615 2017-08-30 40,505,330 -32,000 1.91 2,115,347,417 31,594,157 0.780 2017-08-28
616 2017-08-29 40,537,330 13,000 1.92 2,115,347,417 30,808,371 0.760 2017-08-25
617 2017-08-28 40,524,330 18,000 1.92 2,115,347,417 31,608,977 0.780 2017-08-24
618 2017-08-25 40,506,330 40,500 1.91 2,115,347,417 30,784,811 0.760 2017-08-22
619 2017-08-24 40,465,830 2,000 1.91 2,115,347,417 31,563,347 0.780 2017-08-21
620 2017-08-22 40,463,830 -46,000 1.91 2,115,347,417 31,966,426 0.790 2017-08-18
621 2017-08-21 40,509,830 -10,000 1.92 2,115,347,417 31,597,667 0.780 2017-08-17
622 2017-08-18 40,519,830 22,000 1.92 2,115,347,417 32,415,864 0.800 2017-08-16
623 2017-08-17 40,497,830 -60,000 1.91 2,115,347,417 32,803,242 0.810 2017-08-15
624 2017-08-16 40,557,830 -50,000 1.92 2,115,347,417 33,257,421 0.820 2017-08-14
625 2017-08-15 40,607,830 -314,500 1.92 2,115,347,417 32,486,264 0.800 2017-08-11
626 2017-08-11 40,922,330 -10,000 1.93 2,115,347,417 35,193,204 0.860 2017-08-09
627 2017-08-10 40,932,330 -188,000 1.94 2,115,347,417 33,973,834 0.830 2017-08-08
628 2017-08-09 41,120,330 -6,000 1.94 2,115,347,417 34,541,077 0.840 2017-08-07
629 2017-08-08 41,126,330 -10,000 1.94 2,115,347,417 34,134,854 0.830 2017-08-04
630 2017-08-02 41,136,330 -4,000 1.94 2,115,347,417 34,965,881 0.850 2017-07-31
631 2017-07-31 41,140,330 14,000 1.94 2,115,347,417 35,380,684 0.860 2017-07-27
632 2017-07-28 41,126,330 -10,500 1.94 2,115,347,417 36,602,434 0.890 2017-07-26
633 2017-07-27 41,136,830 200,000 1.94 2,115,347,417 36,611,779 0.890 2017-07-25
634 2017-07-25 40,936,830 30,000 1.94 2,115,347,417 36,843,147 0.900 2017-07-21
635 2017-07-19 40,906,830 -1,000 1.93 2,115,347,417 36,407,079 0.890 2017-07-17
636 2017-07-18 40,907,830 20,000 1.93 2,115,347,417 36,817,047 0.900 2017-07-14
637 2017-07-17 40,887,830 -6,000 1.93 2,115,347,417 36,799,047 0.900 2017-07-13
638 2017-07-14 40,893,830 -51,000 1.93 2,115,347,417 36,804,447 0.900 2017-07-12
639 2017-07-13 40,944,830 8,000 1.94 2,115,347,417 37,259,795 0.910 2017-07-11
640 2017-07-05 40,936,830 -320,000 1.94 2,115,347,417 38,480,620 0.940 2017-07-03
641 2017-07-04 41,256,830 86,000 1.95 2,115,347,417 37,131,147 0.900 2017-06-30
642 2017-07-03 41,170,830 -263,000 1.95 2,115,347,417 38,288,872 0.930 2017-06-29
643 2017-06-30 41,433,830 -31,000 1.96 2,115,347,417 38,533,462 0.930 2017-06-28
644 2017-06-28 41,464,830 32,000 1.96 2,115,347,417 37,318,347 0.900 2017-06-26
645 2017-06-26 41,432,830 -56,000 1.96 2,115,347,417 39,775,517 0.960 2017-06-22
646 2017-06-23 41,488,830 8,000 1.96 2,115,347,417 37,754,835 0.910 2017-06-21
647 2017-06-20 41,480,830 100,000 1.96 2,115,347,417 38,162,364 0.920 2017-06-16
648 2017-06-19 41,380,830 -6,000 1.96 2,115,347,417 38,484,172 0.930 2017-06-15
649 2017-06-15 41,386,830 -34,000 1.96 2,115,347,417 40,145,225 0.970 2017-06-13
650 2017-06-14 41,420,830 -10,000 1.96 2,115,347,417 38,107,164 0.920 2017-06-12
651 2017-06-13 41,430,830 -30,000 1.96 2,115,347,417 39,359,289 0.950 2017-06-09
652 2017-06-09 41,460,830 -46,000 1.96 2,115,347,417 37,729,355 0.910 2017-06-07
653 2017-06-08 41,506,830 -44,000 1.96 2,115,347,417 38,601,352 0.930 2017-06-06
654 2017-06-07 41,550,830 40,000 1.96 2,115,347,417 39,057,780 0.940 2017-06-05
655 2017-06-02 41,510,830 190,000 1.96 2,115,347,417 39,020,180 0.940 2017-05-31
656 2017-05-31 41,320,830 29,960 1.95 2,115,347,417 39,667,997 0.960 2017-05-26
657 2017-05-29 41,290,870 20,000 1.95 2,115,347,417 39,226,327 0.950 2017-05-25
658 2017-05-26 41,270,870 -184,000 1.95 2,115,347,417 39,207,327 0.950 2017-05-24
659 2017-05-25 41,454,870 10,000 1.96 2,115,347,417 39,382,127 0.950 2017-05-23
660 2017-05-24 41,444,870 -50,000 1.96 2,115,347,417 40,201,524 0.970 2017-05-22
661 2017-05-17 41,494,870 34,000 1.96 2,115,347,417 39,835,075 0.960 2017-05-15
662 2017-05-16 41,460,870 10,000 1.96 2,115,347,417 40,217,044 0.970 2017-05-12
663 2017-05-12 41,450,870 60,500 1.96 2,115,347,417 40,621,853 0.980 2017-05-10
664 2017-05-10 41,390,370 -6,000 1.96 2,115,347,417 40,562,563 0.980 2017-05-08
665 2017-05-09 41,396,370 -30,000 1.96 2,115,347,417 40,982,406 0.990 2017-05-05
666 2017-05-04 41,426,370 10,000 1.96 2,115,347,417 41,426,370 1.000 2017-04-28
667 2017-05-02 41,416,370 -1,000 1.96 2,115,347,417 41,002,206 0.990 2017-04-27
668 2017-04-28 41,417,370 156,000 1.96 2,115,347,417 41,417,370 1.000 2017-04-26
669 2017-04-27 41,261,370 4,000 1.95 2,115,347,417 41,673,984 1.010 2017-04-25
670 2017-04-25 41,257,370 -20,000 1.95 2,115,347,417 41,669,944 1.010 2017-04-21
671 2017-04-24 41,277,370 -16,000 1.95 2,115,347,417 41,690,144 1.010 2017-04-20
672 2017-04-20 41,293,370 -93,500 1.95 2,115,347,417 41,293,370 1.000 2017-04-18
673 2017-04-18 41,386,870 70,000 1.96 2,115,347,417 42,214,607 1.020 2017-04-12
674 2017-04-12 41,316,870 -36,000 1.95 2,115,347,417 42,969,545 1.040 2017-04-10
675 2017-04-11 41,352,870 20,000 1.95 2,115,347,417 42,593,456 1.030 2017-04-07
676 2017-04-10 41,332,870 -12,000 1.95 2,115,347,417 42,986,185 1.040 2017-04-06
677 2017-04-07 41,344,870 -80,000 1.95 2,115,347,417 43,825,562 1.060 2017-04-05
678 2017-04-06 41,424,870 102,000 1.96 2,115,347,417 43,081,865 1.040 2017-04-03
679 2017-04-03 41,322,870 -20,000 1.95 2,115,347,417 42,149,327 1.020 2017-03-30
680 2017-03-30 41,342,870 -180,000 1.95 2,115,347,417 42,996,585 1.040 2017-03-28
681 2017-03-29 41,522,870 -65,000 1.96 2,115,347,417 42,768,556 1.030 2017-03-27
682 2017-03-28 41,587,870 50,000 1.97 2,115,347,417 43,251,385 1.040 2017-03-24
683 2017-03-27 41,537,870 18,000 1.96 2,115,347,417 43,199,385 1.040 2017-03-23
684 2017-03-24 41,519,870 -1,000 1.96 2,115,347,417 43,180,665 1.040 2017-03-22
685 2017-03-23 41,520,870 -100,000 1.96 2,115,347,417 44,012,122 1.060 2017-03-21
686 2017-03-22 41,620,870 58,000 1.97 2,115,347,417 44,534,331 1.070 2017-03-20
687 2017-03-20 41,562,870 97,000 1.96 2,115,347,417 45,303,528 1.090 2017-03-16
688 2017-03-17 41,465,870 -8,000 1.96 2,115,347,417 43,539,164 1.050 2017-03-15
689 2017-03-16 41,473,870 38,000 1.96 2,115,347,417 43,547,564 1.050 2017-03-14
690 2017-03-15 41,435,870 70,000 1.96 2,115,347,417 44,336,381 1.070 2017-03-13
691 2017-03-14 41,365,870 63,500 1.96 2,115,347,417 43,434,164 1.050 2017-03-10
692 2017-03-13 41,302,370 -67,000 1.95 2,115,347,417 43,780,512 1.060 2017-03-09
693 2017-03-10 41,369,370 48,000 1.96 2,115,347,417 43,437,839 1.050 2017-03-08
694 2017-03-09 41,321,370 110,000 1.95 2,115,347,417 43,387,439 1.050 2017-03-07
695 2017-03-08 41,211,370 20,000 1.95 2,115,347,417 43,271,939 1.050 2017-03-06
696 2017-03-06 41,191,370 -50,000 1.95 2,115,347,417 46,134,334 1.120 2017-03-02
697 2017-03-03 41,241,370 -60,000 1.95 2,115,347,417 46,190,334 1.120 2017-03-01
698 2017-02-23 41,301,370 200,000 1.95 2,115,347,417 43,366,439 1.050 2017-02-21
699 2017-02-22 41,101,370 44,000 1.94 2,115,347,417 42,745,425 1.040 2017-02-20
700 2017-02-17 41,057,370 20,000 1.94 2,115,347,417 44,341,960 1.080 2017-02-15
701 2017-02-16 41,037,370 -20,000 1.94 2,115,347,417 44,320,360 1.080 2017-02-14
702 2017-02-14 41,057,370 -4,000 1.94 2,116,547,417 45,163,107 1.100 2017-02-10
703 2017-02-13 41,061,370 -2,000 1.94 2,116,547,417 43,935,666 1.070 2017-02-09
704 2017-02-10 41,063,370 -10,000 1.94 2,116,547,417 43,937,806 1.070 2017-02-08
705 2017-02-08 41,073,370 -8,000 1.94 2,116,547,417 44,359,240 1.080 2017-02-06
706 2017-02-03 41,081,370 -1,500 1.94 2,116,547,417 46,421,948 1.130 2017-02-01
707 2017-02-02 41,082,870 20,000 1.94 2,116,547,417 45,601,986 1.110 2017-01-26
708 2017-02-01 41,062,870 -79,500 1.94 2,116,547,417 45,990,414 1.120 2017-01-25
709 2017-01-23 41,142,370 -328,000 1.94 2,116,547,417 46,490,878 1.130 2017-01-19
710 2017-01-20 41,470,370 -500 1.96 2,116,547,417 46,446,814 1.120 2017-01-18
711 2017-01-19 41,470,870 -10,000 2.14 1,939,319,694 46,032,666 1.110 2017-01-17
712 2017-01-18 41,480,870 50,000 2.14 1,939,319,694 46,043,766 1.110 2017-01-16
713 2017-01-17 41,430,870 40,000 2.14 1,939,319,694 46,402,574 1.120 2017-01-13
714 2017-01-13 41,390,870 -10,000 2.13 1,939,319,694 47,599,501 1.150 2017-01-11
715 2017-01-10 41,400,870 -4,000 2.13 1,939,319,694 46,368,974 1.120 2017-01-06
716 2017-01-04 41,404,870 -10,000 2.14 1,939,319,694 47,201,552 1.140 2016-12-30
717 2016-12-30 41,414,870 85,000 2.14 1,939,319,694 47,212,952 1.140 2016-12-28
718 2016-12-19 41,329,870 -6,000 2.13 1,939,319,694 50,009,143 1.210 2016-12-15
719 2016-12-16 41,335,870 -118,000 2.13 1,939,319,694 50,016,403 1.210 2016-12-14
720 2016-12-15 41,453,870 -80,000 2.14 1,939,319,694 51,402,799 1.240 2016-12-13
721 2016-12-13 41,533,870 20,000 2.14 1,939,319,694 51,086,660 1.230 2016-12-09
722 2016-12-09 41,513,870 -50,000 2.14 1,939,319,694 52,722,615 1.270 2016-12-07
723 2016-12-08 41,563,870 -60,000 2.14 1,939,319,694 52,786,115 1.270 2016-12-06
724 2016-12-07 41,623,870 -2,000 2.15 1,939,319,694 52,029,838 1.250 2016-12-05
725 2016-12-01 41,625,870 -4,000 2.15 1,939,319,694 52,448,596 1.260 2016-11-29
726 2016-11-30 41,629,870 10,000 2.15 1,939,319,694 52,869,935 1.270 2016-11-28
727 2016-11-28 41,619,870 -49,000 2.15 1,939,319,694 52,024,838 1.250 2016-11-24
728 2016-11-25 41,668,870 -10,000 2.15 1,939,319,694 52,502,776 1.260 2016-11-23
729 2016-11-24 41,678,870 -342,000 2.15 1,939,319,694 52,515,376 1.260 2016-11-22
730 2016-11-23 42,020,870 -32,000 2.17 1,939,319,694 52,946,296 1.260 2016-11-21
731 2016-11-21 42,052,870 -5,000 2.17 1,939,319,694 52,986,616 1.260 2016-11-17
732 2016-11-18 42,057,870 -50,000 2.17 1,939,319,694 53,834,074 1.280 2016-11-16
733 2016-11-11 42,107,870 -46,000 2.17 1,939,319,694 53,476,995 1.270 2016-11-09
734 2016-11-10 42,153,870 -5,000 2.17 1,939,319,694 52,692,338 1.250 2016-11-08
735 2016-11-09 42,158,870 -38,000 2.17 1,939,319,694 52,698,588 1.250 2016-11-07
736 2016-11-08 42,196,870 -25,000 2.18 1,939,319,694 54,011,994 1.280 2016-11-04
737 2016-11-07 42,221,870 -740,000 2.18 1,939,319,694 52,355,119 1.240 2016-11-03
738 2016-11-04 42,961,870 -100,000 2.22 1,939,319,694 53,272,719 1.240 2016-11-02
739 2016-11-03 43,061,870 -662,880 2.22 1,939,319,694 55,980,431 1.300 2016-11-01
740 2016-11-02 43,724,750 -90,000 2.25 1,939,319,694 52,906,948 1.210 2016-10-31
741 2016-11-01 43,814,750 -26,000 2.26 1,939,319,694 53,015,848 1.210 2016-10-28
742 2016-10-31 43,840,750 -176,500 2.26 1,939,319,694 53,924,123 1.230 2016-10-27
743 2016-10-28 44,017,250 -24,000 2.27 1,939,319,694 54,581,390 1.240 2016-10-26
744 2016-10-27 44,041,250 -10,000 2.27 1,939,319,694 54,170,738 1.230 2016-10-25
745 2016-10-25 44,051,250 -99,000 2.27 1,939,319,694 54,623,550 1.240 2016-10-20
746 2016-10-24 44,150,250 8,000 2.28 1,939,319,694 55,629,315 1.260 2016-10-19
747 2016-10-20 44,142,250 -106,000 2.28 1,939,319,694 57,826,348 1.310 2016-10-18
748 2016-10-19 44,248,250 -24,000 2.28 1,939,319,694 60,620,103 1.370 2016-10-17
749 2016-10-18 44,272,250 -48,000 2.28 1,939,319,694 59,767,538 1.350 2016-10-14
750 2016-10-17 44,320,250 -50,000 2.29 1,939,319,694 59,389,135 1.340 2016-10-13
751 2016-10-14 44,370,250 10,000 2.29 1,939,319,694 58,125,028 1.310 2016-10-12
752 2016-10-13 44,360,250 -38,000 2.29 1,939,319,694 60,329,940 1.360 2016-10-11
753 2016-10-12 44,398,250 -172,000 2.29 1,939,319,694 64,821,445 1.460 2016-10-07
754 2016-10-11 44,570,250 -38,000 2.30 1,939,319,694 65,963,970 1.480 2016-10-06
755 2016-10-07 44,608,250 -10,500 2.30 1,939,319,694 61,559,385 1.380 2016-10-05
756 2016-10-06 44,618,750 -20,000 2.30 1,939,319,694 57,558,188 1.290 2016-10-04
757 2016-10-05 44,638,750 -68,000 2.30 1,939,319,694 54,012,888 1.210 2016-10-03
758 2016-10-04 44,706,750 130,000 2.31 1,939,319,694 54,095,168 1.210 2016-09-30
759 2016-10-03 44,576,750 -24,000 2.30 1,939,319,694 53,937,868 1.210 2016-09-29
760 2016-09-30 44,600,750 -131,500 2.30 1,939,319,694 55,304,930 1.240 2016-09-28
761 2016-09-29 44,732,250 174,000 2.31 1,939,319,694 57,257,280 1.280 2016-09-27
762 2016-09-28 44,558,250 -88,000 2.30 1,939,319,694 52,133,153 1.170 2016-09-26
763 2016-09-27 44,646,250 52,000 2.30 1,939,319,694 50,896,725 1.140 2016-09-23
764 2016-09-26 44,594,250 -1,126,000 2.30 1,939,319,694 48,161,790 1.080 2016-09-22
765 2016-09-23 45,720,250 -62,000 2.36 1,939,319,694 49,377,870 1.080 2016-09-21
766 2016-09-22 45,782,250 -20,000 2.36 1,939,319,694 49,444,830 1.080 2016-09-20
767 2016-09-21 45,802,250 -98,000 2.36 1,939,319,694 49,008,408 1.070 2016-09-19
768 2016-09-20 45,900,250 -766,000 2.37 1,939,319,694 46,359,253 1.010 2016-09-15
769 2016-09-19 46,666,250 -18,000 2.41 1,939,319,694 48,066,238 1.030 2016-09-14
770 2016-09-15 46,684,250 -78,000 2.41 1,939,319,694 47,151,093 1.010 2016-09-13
771 2016-09-14 46,762,250 210,000 2.41 1,939,319,694 48,165,118 1.030 2016-09-12
772 2016-09-13 46,552,250 -107,000 2.40 1,939,319,694 48,414,340 1.040 2016-09-09
773 2016-09-12 46,659,250 -7,500 2.41 1,939,319,694 49,458,805 1.060 2016-09-08
774 2016-09-08 46,666,750 10,000 2.41 1,939,319,694 49,000,088 1.050 2016-09-06
775 2016-09-07 46,656,750 -32,000 2.41 1,939,319,694 49,456,155 1.060 2016-09-05
776 2016-09-06 46,688,750 -10,000 2.41 1,939,319,694 49,490,075 1.060 2016-09-02
777 2016-09-05 46,698,750 94,000 2.41 1,939,319,694 48,099,713 1.030 2016-09-01
778 2016-09-01 46,604,750 742,000 2.40 1,939,319,694 48,934,988 1.050 2016-08-30
779 2016-08-29 45,862,750 50,000 2.36 1,939,319,694 48,614,515 1.060 2016-08-25
780 2016-08-26 45,812,750 -70,000 2.36 1,939,319,694 49,935,898 1.090 2016-08-24
781 2016-08-24 45,882,750 -144,000 2.37 1,939,319,694 49,094,543 1.070 2016-08-22
782 2016-08-23 46,026,750 40,000 2.37 1,939,319,694 47,407,553 1.030 2016-08-19
783 2016-08-22 45,986,750 -30,000 2.37 1,939,319,694 47,826,220 1.040 2016-08-18
784 2016-08-19 46,016,750 -8,500 2.37 1,939,319,694 47,857,420 1.040 2016-08-17
785 2016-08-18 46,025,250 110,000 2.37 1,939,319,694 46,025,250 1.000 2016-08-16
786 2016-08-16 45,915,250 9,500 2.37 1,939,319,694 45,915,250 1.000 2016-08-12
787 2016-08-15 45,905,750 -500 2.37 1,939,319,694 44,987,635 0.980 2016-08-11
788 2016-08-12 45,906,250 100,000 2.37 1,939,319,694 44,988,125 0.980 2016-08-10
789 2016-08-11 45,806,250 -4,000 2.36 1,939,319,694 44,432,063 0.970 2016-08-09
790 2016-08-10 45,810,250 -12,000 2.36 1,939,319,694 43,519,738 0.950 2016-08-08
791 2016-08-09 45,822,250 -9,000 2.36 1,939,319,694 43,989,360 0.960 2016-08-05
792 2016-08-05 45,831,250 14,000 2.36 1,939,319,694 43,081,375 0.940 2016-08-03
793 2016-08-04 45,817,250 -96,000 2.36 1,939,319,694 43,984,560 0.960 2016-08-01
794 2016-08-03 45,913,250 172,000 2.37 1,939,319,694 44,076,720 0.960 2016-07-29
795 2016-08-01 45,741,250 117,000 2.36 1,939,319,694 43,911,600 0.960 2016-07-28
796 2016-07-29 45,624,250 24,000 2.35 1,939,319,694 46,536,735 1.020 2016-07-27
797 2016-07-28 45,600,250 30,000 2.35 1,939,319,694 46,056,253 1.010 2016-07-26
798 2016-07-26 45,570,250 26,000 2.35 1,939,319,694 46,025,953 1.010 2016-07-22
799 2016-07-25 45,544,250 13,000 2.35 1,939,319,694 46,455,135 1.020 2016-07-21
800 2016-07-22 45,531,250 -186,000 2.35 1,939,319,694 46,441,875 1.020 2016-07-20
801 2016-07-21 45,717,250 -2,000 2.36 1,939,319,694 46,174,423 1.010 2016-07-19
802 2016-07-20 45,719,250 38,000 2.36 1,939,319,694 46,633,635 1.020 2016-07-18
803 2016-07-19 45,681,250 18,000 2.36 1,939,319,694 47,508,500 1.040 2016-07-15
804 2016-07-18 45,663,250 60,000 2.35 1,939,319,694 47,489,780 1.040 2016-07-14
805 2016-07-15 45,603,250 6,000 2.35 1,939,319,694 47,427,380 1.040 2016-07-13
806 2016-07-13 45,597,250 26,000 2.35 1,939,319,694 47,421,140 1.040 2016-07-11
807 2016-07-12 45,571,250 -18,000 2.35 1,939,319,694 47,394,100 1.040 2016-07-08
808 2016-07-11 45,589,250 -8,000 2.35 1,939,319,694 47,412,820 1.040 2016-07-07
809 2016-07-08 45,597,250 -1,000 2.35 1,939,319,694 46,965,168 1.030 2016-07-06
810 2016-07-07 45,598,250 -104,000 2.35 1,939,319,694 46,510,215 1.020 2016-07-05
811 2016-07-06 45,702,250 602,000 2.36 1,939,319,694 47,073,318 1.030 2016-07-04
812 2016-07-05 45,100,250 74,500 2.33 1,939,319,694 47,355,263 1.050 2016-06-30
813 2016-07-04 45,025,750 32,000 2.32 1,939,319,694 47,277,038 1.050 2016-06-29
814 2016-06-29 44,993,750 8,000 2.32 1,939,319,694 47,243,438 1.050 2016-06-27
815 2016-06-28 44,985,750 -185,000 2.32 1,939,319,694 46,785,180 1.040 2016-06-24
816 2016-06-24 45,170,750 2,000 2.33 1,939,319,694 47,429,288 1.050 2016-06-22
817 2016-06-22 45,168,750 20,000 2.33 1,939,319,694 47,427,188 1.050 2016-06-20
818 2016-06-21 45,148,750 198,000 2.33 1,939,319,694 48,309,163 1.070 2016-06-17
819 2016-06-20 44,950,750 18,000 2.32 1,939,319,694 45,400,258 1.010 2016-06-16
820 2016-06-17 44,932,750 16,000 2.32 1,939,319,694 44,932,750 1.000 2016-06-15
821 2016-06-15 44,916,750 18,000 2.32 1,939,319,694 44,916,750 1.000 2016-06-13
822 2016-06-10 44,898,750 -30,000 2.32 1,939,319,694 45,347,738 1.010 2016-06-07
823 2016-06-08 44,928,750 16,000 2.32 1,939,319,694 45,378,038 1.010 2016-06-06
824 2016-06-07 44,912,750 50,000 2.32 1,939,319,694 45,361,878 1.010 2016-06-03
825 2016-06-03 44,862,750 -28,000 2.31 1,939,319,694 45,760,005 1.020 2016-06-01
826 2016-05-31 44,890,750 -10,000 2.31 1,939,319,694 46,237,473 1.030 2016-05-27
827 2016-05-24 44,900,750 -328,500 2.32 1,939,319,694 46,696,780 1.040 2016-05-20
828 2016-05-23 45,229,250 -176,000 2.33 1,939,319,694 46,586,128 1.030 2016-05-19
829 2016-05-20 45,405,250 18,000 2.34 1,939,319,694 46,767,408 1.030 2016-05-18
830 2016-05-18 45,387,250 -48,000 2.34 1,939,319,694 46,748,868 1.030 2016-05-16
831 2016-05-17 45,435,250 -2,000 2.34 1,939,319,694 46,798,308 1.030 2016-05-13
832 2016-05-16 45,437,250 -10,000 2.34 1,939,319,694 48,163,485 1.060 2016-05-12
833 2016-05-12 45,447,250 -11,000 2.34 1,939,319,694 46,810,668 1.030 2016-05-10
834 2016-05-11 45,458,250 -256,000 2.34 1,939,319,694 48,185,745 1.060 2016-05-09
835 2016-05-10 45,714,250 -218,000 2.36 1,939,319,694 49,828,533 1.090 2016-05-06
836 2016-05-09 45,932,250 -340,000 2.37 1,939,319,694 50,984,798 1.110 2016-05-05
837 2016-05-06 46,272,250 -26,000 2.39 1,939,319,694 50,899,475 1.100 2016-05-04
838 2016-05-05 46,298,250 62,000 2.39 1,939,319,694 50,928,075 1.100 2016-05-03
839 2016-05-04 46,236,250 36,000 2.38 1,939,319,694 49,010,425 1.060 2016-04-29
840 2016-05-03 46,200,250 18,000 2.38 1,939,319,694 48,048,260 1.040 2016-04-28
841 2016-04-29 46,182,250 -38,000 2.38 1,939,319,694 48,029,540 1.040 2016-04-27
842 2016-04-28 46,220,250 96,000 2.38 1,939,319,694 48,069,060 1.040 2016-04-26
843 2016-04-27 46,124,250 4,000 2.38 1,939,319,694 47,046,735 1.020 2016-04-25
844 2016-04-26 46,120,250 104,000 2.38 1,939,319,694 47,965,060 1.040 2016-04-22
845 2016-04-25 46,016,250 4,000 2.37 1,939,319,694 47,856,900 1.040 2016-04-21
846 2016-04-22 46,012,250 256,000 2.37 1,939,319,694 47,852,740 1.040 2016-04-20
847 2016-04-21 45,756,250 -26,000 2.36 1,939,319,694 48,044,063 1.050 2016-04-19
848 2016-04-20 45,782,250 -64,000 2.36 1,939,319,694 47,613,540 1.040 2016-04-18
849 2016-04-19 45,846,250 -134,000 2.36 1,939,319,694 48,597,025 1.060 2016-04-15
850 2016-04-18 45,980,250 158,000 2.37 1,939,319,694 46,899,855 1.020 2016-04-14
851 2016-04-15 45,822,250 -172,000 2.36 1,939,319,694 47,655,140 1.040 2016-04-13
852 2016-04-14 45,994,250 68,000 2.37 1,939,319,694 48,753,905 1.060 2016-04-12
853 2016-04-13 45,926,250 30,000 2.37 1,939,319,694 47,763,300 1.040 2016-04-11
854 2016-04-12 45,896,250 180,000 2.37 1,939,319,694 48,650,025 1.060 2016-04-08
855 2016-04-11 45,716,250 58,000 2.36 1,939,319,694 48,002,063 1.050 2016-04-07
856 2016-04-08 45,658,250 -16,000 2.35 1,939,319,694 47,941,163 1.050 2016-04-06
857 2016-04-07 45,674,250 10,000 2.36 1,939,319,694 47,957,963 1.050 2016-04-05
858 2016-04-06 45,664,250 -30,000 2.35 1,939,319,694 47,947,463 1.050 2016-04-01
859 2016-04-05 45,694,250 34,000 2.36 1,939,319,694 47,978,963 1.050 2016-03-31
860 2016-04-01 45,660,250 -72,000 2.35 1,939,319,694 48,856,468 1.070 2016-03-30
861 2016-03-31 45,732,250 -178,000 2.36 1,939,319,694 48,476,185 1.060 2016-03-29
862 2016-03-30 45,910,250 -122,000 2.37 1,939,319,694 47,746,660 1.040 2016-03-24
863 2016-03-29 46,032,250 28,000 2.37 1,939,319,694 49,254,508 1.070 2016-03-23
864 2016-03-24 46,004,250 -2,000 2.37 1,939,319,694 51,524,760 1.120 2016-03-22
865 2016-03-23 46,006,250 64,000 2.37 1,939,319,694 49,686,750 1.080 2016-03-21
866 2016-03-22 45,942,250 118,000 2.37 1,939,319,694 49,617,630 1.080 2016-03-18
867 2016-03-21 45,824,250 220,000 2.36 1,939,319,694 47,657,220 1.040 2016-03-17
868 2016-03-18 45,604,250 -18,000 2.35 1,939,319,694 47,884,463 1.050 2016-03-16
869 2016-03-17 45,622,250 36,000 2.35 1,939,319,694 48,359,585 1.060 2016-03-15
870 2016-03-16 45,586,250 120,000 2.35 1,939,319,694 48,777,288 1.070 2016-03-14
871 2016-03-15 45,466,250 -170,000 2.34 1,939,319,694 46,375,575 1.020 2016-03-11
872 2016-03-14 45,636,250 -60,000 2.35 1,939,319,694 47,918,063 1.050 2016-03-10
873 2016-03-11 45,696,250 80,000 2.36 1,939,319,694 49,351,950 1.080 2016-03-09
874 2016-03-10 45,616,250 -84,000 2.35 1,939,319,694 50,177,875 1.100 2016-03-08
875 2016-03-09 45,700,250 108,000 2.36 1,939,319,694 47,528,260 1.040 2016-03-07
876 2016-03-07 45,592,250 198,000 2.35 1,939,319,694 47,871,863 1.050 2016-03-03
877 2016-03-04 45,394,250 60,000 2.34 1,939,319,694 46,756,078 1.030 2016-03-02
878 2016-03-02 45,334,250 12,000 2.34 1,939,319,694 46,240,935 1.020 2016-02-29
879 2016-03-01 45,322,250 74,000 2.34 1,939,319,694 46,681,918 1.030 2016-02-26
880 2016-02-29 45,248,250 38,000 2.33 1,939,319,694 45,248,250 1.000 2016-02-25
881 2016-02-26 45,210,250 8,000 2.33 1,939,319,694 46,114,455 1.020 2016-02-24
882 2016-02-25 45,202,250 20,000 2.33 1,939,319,694 45,654,273 1.010 2016-02-23
883 2016-02-24 45,182,250 40,000 2.33 1,939,319,694 45,634,073 1.010 2016-02-22
884 2016-02-23 45,142,250 70,000 2.33 1,939,319,694 46,496,518 1.030 2016-02-19
885 2016-02-17 45,072,250 144,000 2.32 1,939,319,694 46,875,140 1.040 2016-02-15
886 2016-02-16 44,928,250 50,000 2.32 1,939,319,694 46,276,098 1.030 2016-02-12
887 2016-02-15 44,878,250 108,000 2.31 1,939,319,694 46,224,598 1.030 2016-02-11
888 2016-02-12 44,770,250 46,000 2.31 1,939,319,694 47,456,465 1.060 2016-02-05
889 2016-02-11 44,724,250 28,000 2.31 1,939,319,694 48,749,433 1.090 2016-02-04
890 2016-02-05 44,696,250 -204,000 2.30 1,939,319,694 48,271,950 1.080 2016-02-03
891 2016-02-04 44,900,250 2,000 2.32 1,939,319,694 46,247,258 1.030 2016-02-02
892 2016-02-03 44,898,250 10,000 2.32 1,939,319,694 46,694,180 1.040 2016-02-01
893 2016-02-02 44,888,250 20,000 2.31 1,939,319,694 47,132,663 1.050 2016-01-29
894 2016-02-01 44,868,250 -62,000 2.31 1,939,319,694 45,765,615 1.020 2016-01-28
895 2016-01-29 44,930,250 -24,000 2.32 1,939,319,694 45,828,855 1.020 2016-01-27
896 2016-01-28 44,954,250 -80,000 2.32 1,939,319,694 46,302,878 1.030 2016-01-26
897 2016-01-27 45,034,250 -20,000 2.32 1,939,319,694 46,835,620 1.040 2016-01-25
898 2016-01-26 45,054,250 20,000 2.32 1,939,319,694 48,658,590 1.080 2016-01-22
899 2016-01-25 45,034,250 33,000 2.32 1,939,319,694 53,590,758 1.190 2016-01-21
900 2016-01-22 45,001,250 26,000 2.32 1,939,319,694 55,351,538 1.230 2016-01-20
901 2016-01-21 44,975,250 -4,000 2.32 1,939,319,694 44,525,498 0.990 2016-01-19
902 2016-01-20 44,979,250 -50,000 2.32 1,939,319,694 44,979,250 1.000 2016-01-18
903 2016-01-19 45,029,250 6,000 2.32 1,939,319,694 42,777,788 0.950 2016-01-15
904 2016-01-15 45,023,250 -9,000 2.32 1,939,319,694 43,222,320 0.960 2016-01-13
905 2016-01-14 45,032,250 2,000 2.32 1,939,319,694 43,230,960 0.960 2016-01-12
906 2016-01-13 45,030,250 98,000 2.32 1,939,319,694 42,778,738 0.950 2016-01-11
907 2016-01-12 44,932,250 6,000 2.32 1,939,319,694 44,932,250 1.000 2016-01-08
908 2016-01-11 44,926,250 -90,000 2.32 1,939,319,694 43,129,200 0.960 2016-01-07
909 2016-01-08 45,016,250 102,000 2.32 1,939,319,694 45,016,250 1.000 2016-01-06
910 2016-01-07 44,914,250 14,000 2.32 1,939,319,694 45,363,393 1.010 2016-01-05
911 2016-01-06 44,900,250 34,000 2.32 1,939,319,694 46,247,258 1.030 2016-01-04
912 2016-01-05 44,866,250 22,500 2.31 1,939,319,694 46,212,238 1.030 2015-12-30
913 2016-01-04 44,843,750 14,000 2.31 1,939,319,694 45,292,188 1.010 2015-12-29
914 2015-12-30 44,829,750 422,500 2.31 1,939,319,694 45,278,048 1.010 2015-12-28
915 2015-12-29 44,407,250 2,000 2.29 1,939,319,694 47,071,685 1.060 2015-12-23
916 2015-12-28 44,405,250 2,000 2.29 1,939,319,694 45,293,355 1.020 2015-12-22
917 2015-12-22 44,403,250 -85,000 2.29 1,939,319,694 44,403,250 1.000 2015-12-18
918 2015-12-21 44,488,250 80,000 2.29 1,939,319,694 45,378,015 1.020 2015-12-17
919 2015-12-18 44,408,250 -152,500 2.29 1,939,319,694 46,184,580 1.040 2015-12-16
920 2015-12-17 44,560,750 28,000 2.30 1,939,319,694 47,680,003 1.070 2015-12-15
921 2015-12-16 44,532,750 16,000 2.30 1,939,319,694 48,540,698 1.090 2015-12-14
922 2015-12-15 44,516,750 28,000 2.30 1,939,319,694 51,639,430 1.160 2015-12-11
923 2015-12-14 44,488,750 -184,000 2.29 1,939,319,694 52,051,838 1.170 2015-12-10
924 2015-12-11 44,672,750 10,000 2.30 1,939,319,694 49,586,753 1.110 2015-12-09
925 2015-12-10 44,662,750 44,000 2.30 1,939,319,694 50,468,908 1.130 2015-12-08
926 2015-12-09 44,618,750 -2,000 2.30 1,939,319,694 50,419,188 1.130 2015-12-07
927 2015-12-08 44,620,750 -66,000 2.30 1,939,319,694 51,313,863 1.150 2015-12-04
928 2015-11-30 44,686,750 20,000 2.30 1,939,319,694 50,942,895 1.140 2015-11-26
929 2015-11-26 44,666,750 50,000 2.30 1,939,319,694 51,813,430 1.160 2015-11-24
930 2015-11-25 44,616,750 -150,000 2.30 1,939,319,694 53,093,933 1.190 2015-11-23
931 2015-11-24 44,766,750 27,500 2.31 1,939,319,694 51,481,763 1.150 2015-11-20
932 2015-11-23 44,739,250 2,000 2.31 1,939,319,694 50,555,353 1.130 2015-11-19
933 2015-11-20 44,737,250 -60,000 2.31 1,939,319,694 50,105,720 1.120 2015-11-18
934 2015-11-19 44,797,250 -10,000 2.31 1,939,319,694 49,724,948 1.110 2015-11-17
935 2015-11-18 44,807,250 41,000 2.31 1,939,319,694 48,839,903 1.090 2015-11-16
936 2015-11-17 44,766,250 100,000 2.31 1,939,319,694 49,690,538 1.110 2015-11-13
937 2015-11-16 44,666,250 -20,000 2.30 1,939,319,694 50,026,200 1.120 2015-11-12
938 2015-11-13 44,686,250 -48,000 2.30 1,939,319,694 50,048,600 1.120 2015-11-11
939 2015-11-12 44,734,250 75,000 2.31 1,939,319,694 48,312,990 1.080 2015-11-10
940 2015-11-11 44,659,250 146,000 2.30 1,939,319,694 49,571,768 1.110 2015-11-09
941 2015-11-10 44,513,250 -124,000 2.30 1,939,319,694 49,409,708 1.110 2015-11-06
942 2015-11-06 44,637,250 30,000 2.30 1,939,319,694 49,100,975 1.100 2015-11-04
943 2015-11-05 44,607,250 -1,000 2.30 1,939,319,694 48,621,903 1.090 2015-11-03
944 2015-11-04 44,608,250 -30,000 2.30 1,939,319,694 48,622,993 1.090 2015-11-02
945 2015-11-03 44,638,250 100,000 2.30 1,939,319,694 48,655,693 1.090 2015-10-30
946 2015-11-02 44,538,250 -102,000 2.30 1,939,319,694 48,546,693 1.090 2015-10-29
947 2015-10-30 44,640,250 50,000 2.30 1,939,319,694 48,657,873 1.090 2015-10-28
948 2015-10-28 44,590,250 100,000 2.30 1,939,319,694 46,373,860 1.040 2015-10-26
949 2015-10-26 44,490,250 -48,000 2.29 1,939,319,694 48,049,470 1.080 2015-10-22
950 2015-10-23 44,538,250 38,000 2.30 1,939,319,694 48,101,310 1.080 2015-10-20
951 2015-10-22 44,500,250 -4,000 2.29 1,939,319,694 48,950,275 1.100 2015-10-19
952 2015-10-20 44,504,250 30,000 2.29 1,939,319,694 48,064,590 1.080 2015-10-16
953 2015-10-19 44,474,250 -1,000 2.29 1,939,319,694 49,811,160 1.120 2015-10-15
954 2015-10-16 44,475,250 -22,000 2.29 1,939,319,694 50,257,033 1.130 2015-10-14
955 2015-10-15 44,497,250 -6,768,000 2.29 1,939,319,694 49,391,948 1.110 2015-10-13
956 2015-10-14 51,265,250 62,000 2.64 1,939,319,694 54,853,818 1.070 2015-10-12
957 2015-10-13 51,203,250 80,000 2.64 1,939,319,694 56,323,575 1.100 2015-10-09
958 2015-10-09 51,123,250 36,000 2.64 1,939,319,694 55,724,343 1.090 2015-10-07
959 2015-10-08 51,087,250 124,000 2.63 1,939,319,694 56,195,975 1.100 2015-10-06
960 2015-10-07 50,963,250 -2,000 2.63 1,939,319,694 54,530,678 1.070 2015-10-05
961 2015-10-05 50,965,250 -1,000 2.63 1,939,319,694 54,023,165 1.060 2015-09-30
962 2015-09-30 50,966,250 16,000 2.63 1,939,319,694 56,062,875 1.100 2015-09-25
963 2015-09-29 50,950,250 20,000 2.63 1,939,319,694 55,535,773 1.090 2015-09-24
964 2015-09-25 50,930,250 -12,000 2.63 1,939,319,694 55,513,973 1.090 2015-09-23
965 2015-09-24 50,942,250 2,000 2.63 1,939,319,694 56,036,475 1.100 2015-09-22
966 2015-09-22 50,940,250 12,000 2.63 1,939,319,694 57,562,483 1.130 2015-09-18
967 2015-09-18 50,928,250 4,000 2.63 1,939,319,694 56,021,075 1.100 2015-09-16
968 2015-09-17 50,924,250 14,000 2.63 1,939,319,694 53,979,705 1.060 2015-09-15
969 2015-09-16 50,910,250 2,000 2.63 1,939,319,694 56,001,275 1.100 2015-09-14
970 2015-09-15 50,908,250 26,000 2.63 1,939,319,694 58,035,405 1.140 2015-09-11
971 2015-09-14 50,882,250 -30,000 2.62 1,939,319,694 58,514,588 1.150 2015-09-10
972 2015-09-10 50,912,250 -6,000 2.63 1,939,319,694 56,512,598 1.110 2015-09-08
973 2015-09-09 50,918,250 -3,000 2.63 1,939,319,694 55,500,893 1.090 2015-09-07
974 2015-09-07 50,921,250 -140,000 2.63 1,939,319,694 54,994,950 1.080 2015-09-02
975 2015-09-02 51,061,250 -46,000 2.63 1,939,319,694 57,188,600 1.120 2015-08-31
976 2015-09-01 51,107,250 -146,000 2.64 1,939,319,694 57,751,193 1.130 2015-08-28
977 2015-08-31 51,253,250 -94,000 2.64 1,939,319,694 56,378,575 1.100 2015-08-27
978 2015-08-28 51,347,250 -10,000 2.65 1,939,319,694 53,914,613 1.050 2015-08-26
979 2015-08-27 51,357,250 40,000 2.65 1,939,319,694 48,789,388 0.950 2015-08-25
980 2015-08-26 51,317,250 308,000 2.65 1,939,319,694 49,777,733 0.970 2015-08-24
981 2015-08-25 51,009,250 -60,000 2.63 1,939,319,694 54,069,805 1.060 2015-08-21
982 2015-08-24 51,069,250 -152,000 2.63 1,939,319,694 53,622,713 1.050 2015-08-20
983 2015-08-20 51,221,250 -12,000 2.64 1,939,319,694 57,880,013 1.130 2015-08-18
984 2015-08-18 51,233,250 -2,500 2.64 1,939,319,694 58,405,905 1.140 2015-08-14
985 2015-08-13 51,235,750 1,279,500 2.64 1,939,319,694 57,896,398 1.130 2015-08-11
986 2015-08-11 49,956,250 -33,000 2.58 1,939,319,694 57,949,250 1.160 2015-08-07
987 2015-08-10 49,989,250 22,000 2.58 1,939,319,694 55,987,960 1.120 2015-08-06
988 2015-08-07 49,967,250 -10,000 2.58 1,939,319,694 56,462,993 1.130 2015-08-05
989 2015-08-06 49,977,250 8,000 2.58 1,939,319,694 56,474,293 1.130 2015-08-04
990 2015-08-04 49,969,250 -16,000 2.58 1,939,319,694 57,964,330 1.160 2015-07-31
991 2015-08-03 49,985,250 700,000 2.58 1,939,319,694 55,983,480 1.120 2015-07-30
992 2015-07-31 49,285,250 -86,000 2.54 1,939,319,694 53,720,923 1.090 2015-07-29
993 2015-07-30 49,371,250 -34,000 2.55 1,939,319,694 51,839,813 1.050 2015-07-28
994 2015-07-29 49,405,250 49,500 2.55 1,939,319,694 52,369,565 1.060 2015-07-27
995 2015-07-28 49,355,750 -120,000 2.55 1,939,319,694 56,265,555 1.140 2015-07-24
996 2015-07-24 49,475,750 -12,000 2.55 1,939,319,694 55,907,598 1.130 2015-07-22
997 2015-07-23 49,487,750 9,500 2.55 1,939,319,694 55,426,280 1.120 2015-07-21
998 2015-07-21 49,478,250 18,000 2.55 1,939,319,694 55,415,640 1.120 2015-07-17
999 2015-07-20 49,460,250 -80,000 2.55 1,939,319,694 54,406,275 1.100 2015-07-16
1000 2015-07-17 49,540,250 -731,000 2.55 1,939,319,694 53,008,068 1.070 2015-07-15
1001 2015-07-16 50,271,250 -86,000 2.59 1,939,319,694 58,314,650 1.160 2015-07-14
1002 2015-07-15 50,357,250 90,500 2.60 1,939,319,694 56,903,693 1.130 2015-07-13
1003 2015-07-14 50,266,750 -170,000 2.59 1,939,319,694 54,790,758 1.090 2015-07-10
1004 2015-07-13 50,436,750 312,000 2.60 1,939,319,694 50,436,750 1.000 2015-07-09
1005 2015-07-10 50,124,750 562,500 2.58 1,939,319,694 40,099,800 0.800 2015-07-08
1006 2015-07-09 49,562,250 160,000 2.56 1,939,319,694 45,597,270 0.920 2015-07-07
1007 2015-07-08 49,402,250 1,135,500 2.55 1,939,319,694 46,932,138 0.950 2015-07-06
1008 2015-07-07 48,266,750 82,000 2.49 1,939,319,694 60,816,105 1.260 2015-07-03
1009 2015-07-06 48,184,750 28,000 2.48 1,939,319,694 63,603,870 1.320 2015-07-02
1010 2015-07-03 48,156,750 10,000 2.48 1,939,319,694 64,530,045 1.340 2015-06-30
1011 2015-07-02 48,146,750 36,000 2.48 1,939,319,694 64,516,645 1.340 2015-06-29
1012 2015-06-30 48,110,750 60,000 2.48 1,939,319,694 68,317,265 1.420 2015-06-26
1013 2015-06-29 48,050,750 102,000 2.48 1,939,319,694 70,154,095 1.460 2015-06-25
1014 2015-06-26 47,948,750 -1,098,000 2.47 1,939,319,694 70,964,150 1.480 2015-06-24
1015 2015-06-25 49,046,750 14,500 2.53 1,939,319,694 73,570,125 1.500 2015-06-23
1016 2015-06-23 49,032,250 -176,000 2.53 1,939,319,694 72,567,730 1.480 2015-06-19
1017 2015-06-22 49,208,250 -8,000 2.54 1,939,319,694 76,272,788 1.550 2015-06-18
1018 2015-06-19 49,216,250 -2,000 2.54 1,939,319,694 77,761,675 1.580 2015-06-17
1019 2015-06-18 49,218,250 40,000 2.54 1,939,319,694 76,780,470 1.560 2015-06-16
1020 2015-06-17 49,178,250 -166,000 2.54 1,939,319,694 80,652,330 1.640 2015-06-15
1021 2015-06-16 49,344,250 -282,000 2.54 1,939,319,694 80,924,570 1.640 2015-06-12
1022 2015-06-12 49,626,250 51,500 2.56 1,939,319,694 77,416,950 1.560 2015-06-10
1023 2015-06-11 49,574,750 1,148,000 2.56 1,939,319,694 76,345,115 1.540 2015-06-09
1024 2015-06-10 48,426,750 70,000 2.50 1,939,319,694 76,514,265 1.580 2015-06-08
1025 2015-06-09 48,356,750 -50,000 2.49 1,939,319,694 79,788,638 1.650 2015-06-05
1026 2015-06-08 48,406,750 -440,000 2.50 1,939,319,694 80,839,273 1.670 2015-06-04
1027 2015-06-05 48,846,750 530,500 2.52 1,939,319,694 87,435,683 1.790 2015-06-03
1028 2015-06-04 48,316,250 -285,000 2.49 1,939,319,694 92,767,200 1.920 2015-06-02
1029 2015-06-03 48,601,250 184,000 2.51 1,939,319,694 85,538,200 1.760 2015-06-01
1030 2015-06-02 48,417,250 3,500 2.50 1,939,319,694 86,666,878 1.790 2015-05-29
1031 2015-06-01 48,413,750 -326,500 2.50 1,939,319,694 87,144,750 1.800 2015-05-28
1032 2015-05-29 48,740,250 -204,500 2.51 1,939,319,694 87,245,048 1.790 2015-05-27
1033 2015-05-28 48,944,750 -2,033,500 2.52 1,939,319,694 81,737,733 1.670 2015-05-26
1034 2015-05-27 50,978,250 297,000 2.63 1,939,319,694 80,545,635 1.580 2015-05-22
1035 2015-05-26 50,681,250 200,000 2.61 1,939,319,694 81,090,000 1.600 2015-05-21
1036 2015-05-22 50,481,250 961,000 2.60 1,939,319,694 72,693,000 1.440 2015-05-20
1037 2015-05-21 49,520,250 544,000 2.55 1,939,319,694 67,347,540 1.360 2015-05-19
1038 2015-05-20 48,976,250 -52,000 2.53 1,939,319,694 63,179,363 1.290 2015-05-18
1039 2015-05-19 49,028,250 -140,000 2.53 1,939,319,694 64,227,008 1.310 2015-05-15
1040 2015-05-18 49,168,250 -64,000 2.54 1,939,319,694 65,393,773 1.330 2015-05-14
1041 2015-05-15 49,232,250 158,000 2.54 1,939,319,694 62,524,958 1.270 2015-05-13
1042 2015-05-14 49,074,250 14,000 2.53 1,939,319,694 62,815,040 1.280 2015-05-12
1043 2015-05-13 49,060,250 -156,000 2.53 1,939,319,694 64,268,928 1.310 2015-05-11
1044 2015-05-12 49,216,250 -246,000 2.54 1,939,319,694 62,012,475 1.260 2015-05-08
1045 2015-05-11 49,462,250 66,000 2.55 1,939,319,694 61,333,190 1.240 2015-05-07
1046 2015-05-08 49,396,250 -87,000 2.55 1,939,319,694 61,745,313 1.250 2015-05-06
1047 2015-05-07 49,483,250 109,000 2.55 1,939,319,694 61,854,063 1.250 2015-05-05
1048 2015-05-06 49,374,250 20,000 2.55 1,939,319,694 64,186,525 1.300 2015-05-04
1049 2015-05-05 49,354,250 -14,000 2.54 1,939,319,694 65,641,153 1.330 2015-04-30
1050 2015-05-04 49,368,250 124,000 2.55 1,939,319,694 66,153,455 1.340 2015-04-29
1051 2015-04-30 49,244,250 114,500 2.54 1,939,319,694 65,494,853 1.330 2015-04-28
1052 2015-04-29 49,129,750 -659,500 2.53 1,939,319,694 66,325,163 1.350 2015-04-27
1053 2015-04-28 49,789,250 8,500 2.57 1,939,319,694 66,717,595 1.340 2015-04-24
1054 2015-04-27 49,780,750 310,000 2.57 1,939,319,694 68,697,435 1.380 2015-04-23
1055 2015-04-24 49,470,750 -186,500 2.55 1,939,319,694 66,290,805 1.340 2015-04-22
1056 2015-04-23 49,657,250 -270,000 2.56 1,939,319,694 67,533,860 1.360 2015-04-21
1057 2015-04-22 49,927,250 321,000 2.57 1,939,319,694 68,899,605 1.380 2015-04-20
1058 2015-04-21 49,606,250 -54,500 2.56 1,939,319,694 72,425,125 1.460 2015-04-17
1059 2015-04-20 49,660,750 580,500 2.56 1,939,319,694 71,511,480 1.440 2015-04-16
1060 2015-04-17 49,080,250 -726,000 2.53 1,939,319,694 71,166,363 1.450 2015-04-15
1061 2015-04-16 49,806,250 120,000 2.57 1,939,319,694 70,724,875 1.420 2015-04-14
1062 2015-04-15 49,686,250 -511,000 2.56 1,939,319,694 70,057,613 1.410 2015-04-13
1063 2015-04-14 50,197,250 228,000 2.59 1,939,319,694 67,264,315 1.340 2015-04-10
1064 2015-04-13 49,969,250 26,690 2.58 1,939,319,694 67,458,488 1.350 2015-04-09
1065 2015-04-10 49,942,560 -947,500 2.58 1,939,319,694 61,429,349 1.230 2015-04-08
1066 2015-04-09 50,890,060 -424,000 2.62 1,939,319,694 55,470,165 1.090 2015-04-02
1067 2015-04-08 51,314,060 30,000 2.65 1,939,319,694 54,392,904 1.060 2015-04-01
1068 2015-04-02 51,284,060 -160,000 2.64 1,939,319,694 53,848,263 1.050 2015-03-31
1069 2015-04-01 51,444,060 73,000 2.65 1,939,319,694 54,530,704 1.060 2015-03-30
1070 2015-03-31 51,371,060 -174,000 2.65 1,939,319,694 55,994,455 1.090 2015-03-27
1071 2015-03-30 51,545,060 -445,500 2.66 1,939,319,694 57,215,017 1.110 2015-03-26
1072 2015-03-27 51,990,560 -5,123,500 2.68 1,939,319,694 58,749,333 1.130 2015-03-25
1073 2015-03-26 57,114,060 177,690 2.95 1,939,319,694 64,538,888 1.130 2015-03-24
1074 2015-03-25 56,936,370 -340,000 2.94 1,939,319,694 66,046,189 1.160 2015-03-23
1075 2015-03-24 57,276,370 -50,000 2.95 1,939,319,694 65,867,826 1.150 2015-03-20
1076 2015-03-23 57,326,370 -10,000 2.96 1,939,319,694 65,352,062 1.140 2015-03-19
1077 2015-03-20 57,336,370 130,000 2.96 1,939,319,694 64,216,734 1.120 2015-03-18
1078 2015-03-19 57,206,370 26,000 2.95 1,939,319,694 65,215,262 1.140 2015-03-17
1079 2015-03-18 57,180,370 -20,000 2.95 1,939,319,694 65,185,622 1.140 2015-03-16
1080 2015-03-17 57,200,370 -12,000 2.95 1,939,319,694 64,636,418 1.130 2015-03-13
1081 2015-03-16 57,212,370 54,000 2.95 1,939,319,694 64,077,854 1.120 2015-03-12
1082 2015-03-13 57,158,370 232,000 2.95 1,939,319,694 66,303,709 1.160 2015-03-11
1083 2015-03-12 56,926,370 140,000 2.94 1,939,319,694 67,742,380 1.190 2015-03-10
1084 2015-03-11 56,786,370 -1,500 2.93 1,939,319,694 67,007,917 1.180 2015-03-09
1085 2015-03-09 56,787,870 28,000 2.93 1,939,319,694 62,466,657 1.100 2015-03-05
1086 2015-03-05 56,759,870 22,000 2.93 1,939,319,694 63,571,054 1.120 2015-03-03
1087 2015-02-27 56,737,870 78,000 2.93 1,939,319,694 62,979,036 1.110 2015-02-25
1088 2015-02-25 56,659,870 22,000 2.92 1,939,319,694 64,592,252 1.140 2015-02-23
1089 2015-02-24 56,637,870 88,000 2.92 1,939,319,694 67,399,065 1.190 2015-02-17
1090 2015-02-23 56,549,870 -20,000 2.92 1,939,319,694 67,294,345 1.190 2015-02-16
1091 2015-02-17 56,569,870 -104,000 2.92 1,939,319,694 67,883,844 1.200 2015-02-13
1092 2015-02-11 56,673,870 -6,000 2.92 1,939,319,694 67,441,905 1.190 2015-02-09
1093 2015-02-09 56,679,870 24,000 2.92 1,939,319,694 70,283,039 1.240 2015-02-05
1094 2015-02-06 56,655,870 -10,000 2.92 1,939,319,694 67,987,044 1.200 2015-02-04
1095 2015-02-05 56,665,870 -12,000 2.92 1,939,319,694 67,432,385 1.190 2015-02-03
1096 2015-02-04 56,677,870 -20,000 2.92 1,939,319,694 67,446,665 1.190 2015-02-02
1097 2015-02-03 56,697,870 -30,000 2.92 1,939,319,694 68,604,423 1.210 2015-01-30
1098 2015-02-02 56,727,870 -7,000 2.93 1,939,319,694 68,640,723 1.210 2015-01-29
1099 2015-01-30 56,734,870 36,000 2.93 1,939,319,694 69,216,541 1.220 2015-01-28
1100 2015-01-29 56,698,870 19,000 2.92 1,939,319,694 68,605,633 1.210 2015-01-27
1101 2015-01-28 56,679,870 100,000 2.92 1,939,319,694 67,449,045 1.190 2015-01-26
1102 2015-01-27 56,579,870 100,000 2.92 1,939,319,694 66,764,247 1.180 2015-01-23
1103 2015-01-26 56,479,870 216,000 2.91 1,939,319,694 67,775,844 1.200 2015-01-22
1104 2015-01-22 56,263,870 94,000 2.90 1,939,319,694 67,516,644 1.200 2015-01-20
1105 2015-01-21 56,169,870 194,000 2.90 1,939,319,694 67,403,844 1.200 2015-01-19
1106 2015-01-20 55,975,870 -20,000 2.89 1,939,319,694 69,969,838 1.250 2015-01-16
1107 2015-01-19 55,995,870 -40,000 2.89 1,939,319,694 69,434,879 1.240 2015-01-15
1108 2015-01-16 56,035,870 -10,000 2.89 1,939,319,694 70,044,838 1.250 2015-01-14
1109 2015-01-15 56,045,870 -584,000 2.89 1,939,319,694 70,057,338 1.250 2015-01-13
1110 2015-01-14 56,629,870 -50,000 2.92 1,939,319,694 70,221,039 1.240 2015-01-12
1111 2015-01-09 56,679,870 22,000 2.92 1,939,319,694 71,416,636 1.260 2015-01-07
1112 2015-01-08 56,657,870 -10,000 2.92 1,939,319,694 69,122,601 1.220 2015-01-06
1113 2015-01-07 56,667,870 -2,000 2.92 1,939,319,694 69,134,801 1.220 2015-01-05
1114 2015-01-06 56,669,870 -86,000 2.92 1,939,319,694 68,570,543 1.210 2015-01-02
1115 2015-01-05 56,755,870 -80,000 2.93 1,939,319,694 66,971,927 1.180 2014-12-30
1116 2015-01-02 56,835,870 -255,500 2.93 1,939,319,694 65,361,251 1.150 2014-12-29
1117 2014-12-30 57,091,370 -8,000 2.94 1,939,319,694 69,651,471 1.220 2014-12-23
1118 2014-12-29 57,099,370 -94,000 2.94 1,939,319,694 67,948,250 1.190 2014-12-22
1119 2014-12-23 57,193,370 -18,000 2.95 1,939,319,694 69,203,978 1.210 2014-12-19
1120 2014-12-22 57,211,370 -1,500 2.95 1,939,319,694 69,797,871 1.220 2014-12-18
1121 2014-12-19 57,212,870 23,500 2.95 1,939,319,694 70,371,830 1.230 2014-12-17
1122 2014-12-18 57,189,370 30,000 2.95 1,939,319,694 71,486,713 1.250 2014-12-16
1123 2014-12-17 57,159,370 5,000 2.95 1,939,319,694 72,592,400 1.270 2014-12-15
1124 2014-12-16 57,154,370 -207,500 2.95 1,939,319,694 72,586,050 1.270 2014-12-12
1125 2014-12-15 57,361,870 -30,000 2.96 1,939,319,694 73,996,812 1.290 2014-12-11
1126 2014-12-12 57,391,870 -3,000 2.96 1,939,319,694 72,887,675 1.270 2014-12-10
1127 2014-12-11 57,394,870 72,000 2.96 1,939,319,694 71,743,588 1.250 2014-12-09
1128 2014-12-10 57,322,870 217,500 2.96 1,939,319,694 73,946,502 1.290 2014-12-08
1129 2014-12-09 57,105,370 -116,000 2.94 1,939,319,694 75,379,088 1.320 2014-12-05
1130 2014-12-08 57,221,370 194,500 2.95 1,939,319,694 76,104,422 1.330 2014-12-04
1131 2014-12-05 57,026,870 90,000 2.94 1,939,319,694 77,556,543 1.360 2014-12-03
1132 2014-12-04 56,936,870 326,000 2.94 1,939,319,694 78,003,512 1.370 2014-12-02
1133 2014-12-03 56,610,870 350,000 2.92 1,939,319,694 78,689,109 1.390 2014-12-01
1134 2014-12-02 56,260,870 -49,500 2.90 1,939,319,694 79,327,827 1.410 2014-11-28
1135 2014-12-01 56,310,370 -10,000 2.90 1,939,319,694 74,329,688 1.320 2014-11-27
1136 2014-11-28 56,320,370 -7,000 2.90 1,939,319,694 77,158,907 1.370 2014-11-26
1137 2014-11-27 56,327,370 -1,322,630 2.90 1,939,319,694 77,168,497 1.370 2014-11-25
1138 2014-11-26 57,650,000 -297,000 2.97 1,939,319,694 83,592,500 1.450 2014-11-24
1139 2014-11-25 57,947,000 -46,500 2.99 1,939,319,694 75,331,100 1.300 2014-11-21
1140 2014-11-21 57,993,500 -3,000 2.99 1,939,319,694 71,911,940 1.240 2014-11-19
1141 2014-11-20 57,996,500 -11,000 2.99 1,939,319,694 71,915,660 1.240 2014-11-18
1142 2014-11-19 58,007,500 18,105 2.99 1,939,319,694 71,349,225 1.230 2014-11-17
1143 2014-11-18 57,989,395 -2,000 2.99 1,939,319,694 73,066,638 1.260 2014-11-14
1144 2014-11-17 57,991,395 45,000 2.99 1,939,319,694 73,069,158 1.260 2014-11-13
1145 2014-11-14 57,946,395 -18,000 2.99 1,939,319,694 73,012,458 1.260 2014-11-12
1146 2014-11-13 57,964,395 -153,000 2.99 1,939,319,694 73,614,782 1.270 2014-11-11
1147 2014-11-12 58,117,395 17,000 3.00 1,939,319,694 75,552,614 1.300 2014-11-10
1148 2014-11-11 58,100,395 -25,000 3.00 1,939,319,694 73,206,498 1.260 2014-11-07
1149 2014-11-10 58,125,395 40,000 3.00 1,939,319,694 74,400,506 1.280 2014-11-06
1150 2014-11-07 58,085,395 13,500 3.00 1,939,319,694 76,091,867 1.310 2014-11-05
1151 2014-11-06 58,071,895 31,000 2.99 1,939,319,694 72,009,150 1.240 2014-11-04
1152 2014-11-05 58,040,895 50,000 2.99 1,939,319,694 71,390,301 1.230 2014-11-03
1153 2014-11-04 57,990,895 -30,000 2.99 1,939,319,694 72,488,619 1.250 2014-10-31
1154 2014-11-03 58,020,895 113,000 2.99 1,939,319,694 72,526,119 1.250 2014-10-30
1155 2014-10-29 57,907,895 2,500 2.99 1,939,319,694 72,963,948 1.260 2014-10-27
1156 2014-10-28 57,905,395 121,500 2.99 1,939,319,694 72,381,744 1.250 2014-10-24
1157 2014-10-27 57,783,895 -75,000 2.98 1,939,319,694 71,652,030 1.240 2014-10-23
1158 2014-10-24 57,858,895 -40,000 2.98 1,939,319,694 72,323,619 1.250 2014-10-22
1159 2014-10-23 57,898,895 134,500 2.99 1,939,319,694 73,531,597 1.270 2014-10-21
1160 2014-10-22 57,764,395 -32,000 2.98 1,939,319,694 72,783,138 1.260 2014-10-20
1161 2014-10-21 57,796,395 50,000 2.98 1,939,319,694 72,823,458 1.260 2014-10-17
1162 2014-10-20 57,746,395 5,500 2.98 1,939,319,694 73,337,922 1.270 2014-10-16
1163 2014-10-17 57,740,895 23,000 2.98 1,939,319,694 75,063,164 1.300 2014-10-15
1164 2014-10-16 57,717,895 58,000 2.98 1,939,319,694 72,724,548 1.260 2014-10-14
1165 2014-10-15 57,659,895 43,500 2.97 1,939,319,694 73,804,666 1.280 2014-10-13
1166 2014-10-14 57,616,395 108,000 2.97 1,939,319,694 75,477,477 1.310 2014-10-10
1167 2014-10-13 57,508,395 -189,000 2.97 1,939,319,694 76,486,165 1.330 2014-10-09
1168 2014-10-10 57,697,395 17,000 2.98 1,939,319,694 76,737,535 1.330 2014-10-08
1169 2014-10-09 57,680,395 100,500 2.97 1,939,319,694 74,984,514 1.300 2014-10-07
1170 2014-10-08 57,579,895 -3,000 2.97 1,939,319,694 75,429,662 1.310 2014-10-06
1171 2014-10-07 57,582,895 -68,000 2.97 1,939,319,694 73,706,106 1.280 2014-10-03
1172 2014-10-06 57,650,895 -55,000 2.97 1,939,319,694 72,640,128 1.260 2014-09-30
1173 2014-10-03 57,705,895 -347,000 2.98 1,939,319,694 75,017,664 1.300 2014-09-29
1174 2014-09-30 58,052,895 -134,000 2.99 1,939,319,694 73,146,648 1.260 2014-09-26
1175 2014-09-29 58,186,895 75,000 3.00 1,939,319,694 72,733,619 1.250 2014-09-25
1176 2014-09-26 58,111,895 -2,500 3.00 1,939,319,694 74,964,345 1.290 2014-09-24
1177 2014-09-25 58,114,395 -4,000 3.00 1,939,319,694 75,548,714 1.300 2014-09-23
1178 2014-09-24 58,118,395 210,000 3.00 1,939,319,694 76,135,097 1.310 2014-09-22
1179 2014-09-23 57,908,395 -461,000 2.99 1,939,319,694 72,385,494 1.250 2014-09-19
1180 2014-09-22 58,369,395 612,500 3.01 1,939,319,694 72,961,744 1.250 2014-09-18
1181 2014-09-19 57,756,895 -324,500 2.98 1,939,319,694 73,928,826 1.280 2014-09-17
1182 2014-09-18 58,081,395 -92,000 2.99 1,939,319,694 74,344,186 1.280 2014-09-16
1183 2014-09-17 58,173,395 171,000 3.00 1,939,319,694 75,625,414 1.300 2014-09-15
1184 2014-09-16 58,002,395 270,000 2.99 1,939,319,694 75,983,137 1.310 2014-09-12
1185 2014-09-15 57,732,395 25,000 2.98 1,939,319,694 75,052,114 1.300 2014-09-11
1186 2014-09-12 57,707,395 407,500 2.98 1,939,319,694 75,019,614 1.300 2014-09-10
1187 2014-09-11 57,299,895 -19,000 2.95 1,939,319,694 79,646,854 1.390 2014-09-08
1188 2014-09-10 57,318,895 -67,000 2.96 1,939,319,694 77,953,697 1.360 2014-09-05
1189 2014-09-08 57,385,895 -24,943,500 2.96 1,939,319,694 78,044,817 1.360 2014-09-04
1190 2014-09-05 82,329,395 -84,500 4.25 1,939,319,694 110,321,389 1.340 2014-09-03
1191 2014-09-04 82,413,895 -15,500 4.25 1,939,319,694 107,138,064 1.300 2014-09-02
1192 2014-09-03 82,429,395 16,500 4.25 1,939,319,694 108,806,801 1.320 2014-09-01
1193 2014-09-02 82,412,895 125,000 4.25 1,939,319,694 109,609,150 1.330 2014-08-29
1194 2014-09-01 82,287,895 -182,000 4.24 1,939,319,694 111,911,537 1.360 2014-08-28
1195 2014-08-29 82,469,895 -698,500 4.25 1,939,319,694 112,983,756 1.370 2014-08-27
1196 2014-08-28 83,168,395 226,500 4.29 1,939,319,694 123,089,225 1.480 2014-08-26
1197 2014-08-27 82,941,895 809,500 4.28 1,939,319,694 120,265,748 1.450 2014-08-25
1198 2014-08-26 82,132,395 -1,343,500 4.24 1,939,319,694 124,019,916 1.510 2014-08-22
1199 2014-08-25 83,475,895 967,000 4.30 1,939,319,694 131,057,155 1.570 2014-08-21
1200 2014-08-22 82,508,895 808,500 4.25 1,939,319,694 132,014,232 1.600 2014-08-20
1201 2014-08-21 81,700,395 -328,093 4.21 1,939,319,694 135,622,656 1.660 2014-08-19
1202 2014-08-15 82,028,488 500 4.23 1,939,319,694 128,784,726 1.570 2014-08-13
1203 2014-08-13 82,027,988 25,000 4.23 1,939,319,694 128,783,941 1.570 2014-08-11
1204 2014-07-21 82,002,988 20,000 8.73 939,319,694 128,744,691 1.570 2014-07-17
1205 2014-07-18 81,982,988 -360,000 8.73 939,319,694 129,533,121 1.580 2014-07-16
1206 2014-07-17 82,342,988 110,000 8.77 939,319,694 131,748,781 1.600 2014-07-15
1207 2014-07-16 82,232,988 -14,000 8.75 939,319,694 130,750,451 1.590 2014-07-14
1208 2014-07-15 82,246,988 30,000 8.76 939,319,694 129,127,771 1.570 2014-07-11
1209 2014-07-11 82,216,988 39,000 8.75 939,319,694 131,547,181 1.600 2014-07-09
1210 2014-07-10 82,177,988 -280,000 8.75 939,319,694 136,415,460 1.660 2014-07-08
1211 2014-07-09 82,457,988 570,000 8.78 939,319,694 136,880,260 1.660 2014-07-07
1212 2014-07-08 81,887,988 496,000 8.72 939,319,694 134,296,300 1.640 2014-07-04
1213 2014-07-07 81,391,988 -17,000 8.66 939,319,694 122,901,902 1.510 2014-07-03
1214 2014-07-04 81,408,988 -390,000 8.67 939,319,694 117,228,943 1.440 2014-07-02
1215 2014-07-03 81,798,988 -5,000 8.71 939,319,694 120,244,512 1.470 2014-06-30
1216 2014-07-02 81,803,988 -105,500 8.71 939,319,694 118,615,783 1.450 2014-06-27
1217 2014-06-30 81,909,488 -42,500 8.72 939,319,694 118,768,758 1.450 2014-06-26
1218 2014-06-26 81,951,988 122,000 8.72 939,319,694 119,649,902 1.460 2014-06-24
1219 2014-06-25 81,829,988 -51,500 8.71 939,319,694 119,471,782 1.460 2014-06-23
1220 2014-06-24 81,881,488 -9,500 8.72 939,319,694 118,728,158 1.450 2014-06-20
1221 2014-06-23 81,890,988 11,500 8.72 939,319,694 120,379,752 1.470 2014-06-19
1222 2014-06-20 81,879,488 -395,000 8.72 939,319,694 118,725,258 1.450 2014-06-18
1223 2014-06-19 82,274,488 -1,635,500 8.76 939,319,694 121,766,242 1.480 2014-06-17
1224 2014-06-18 83,909,988 445,000 8.93 939,319,694 130,899,581 1.560 2014-06-16
1225 2014-06-17 83,464,988 -112,000 8.89 939,319,694 137,717,230 1.650 2014-06-13
1226 2014-06-16 83,576,988 -31,000 8.90 939,319,694 137,902,030 1.650 2014-06-12
1227 2014-06-13 83,607,988 159,500 8.90 939,319,694 134,608,861 1.610 2014-06-11
1228 2014-06-10 83,448,488 -92,000 8.88 939,319,694 136,021,035 1.630 2014-06-06
1229 2014-06-09 83,540,488 -271,000 8.89 939,319,694 135,335,591 1.620 2014-06-05
1230 2014-06-06 83,811,488 -174,000 8.92 939,319,694 136,612,725 1.630 2014-06-04
1231 2014-06-05 83,985,488 -30,000 8.94 939,319,694 136,896,345 1.630 2014-06-03
1232 2014-06-04 84,015,488 -127,000 8.94 939,319,694 138,625,555 1.650 2014-05-30
1233 2014-06-03 84,142,488 -125,500 8.96 939,319,694 137,993,680 1.640 2014-05-29
1234 2014-05-30 84,267,988 -20,000 8.97 939,319,694 132,300,741 1.570 2014-05-28
1235 2014-05-29 84,287,988 -385,000 8.97 939,319,694 130,646,381 1.550 2014-05-27
1236 2014-05-28 84,672,988 -165,000 9.01 939,319,694 131,243,131 1.550 2014-05-26
1237 2014-05-27 84,837,988 -2,356,500 9.03 939,319,694 132,347,261 1.560 2014-05-23
1238 2014-05-26 87,194,488 562,000 9.28 939,319,694 140,383,126 1.610 2014-05-22
1239 2014-05-23 86,632,488 908,000 9.22 939,319,694 137,745,656 1.590 2014-05-21
1240 2014-05-22 85,724,488 -72,000 9.13 939,319,694 138,873,671 1.620 2014-05-20
1241 2014-05-21 85,796,488 -227,000 9.13 939,319,694 140,706,240 1.640 2014-05-19
1242 2014-05-20 86,023,488 109,000 9.16 939,319,694 135,917,111 1.580 2014-05-16
1243 2014-05-19 85,914,488 -175,500 9.15 939,319,694 140,899,760 1.640 2014-05-15
1244 2014-05-16 86,089,988 480,000 9.17 939,319,694 129,134,982 1.500 2014-05-14
1245 2014-05-15 85,609,988 -25,500 9.11 939,319,694 120,710,083 1.410 2014-05-13
1246 2014-05-14 85,635,488 430,000 9.12 939,319,694 117,320,619 1.370 2014-05-12
1247 2014-05-13 85,205,488 436,000 9.07 939,319,694 116,731,519 1.370 2014-05-09
1248 2014-05-12 84,769,488 160,000 9.02 939,319,694 116,134,199 1.370 2014-05-08
1249 2014-05-09 84,609,488 49,500 9.01 939,319,694 116,761,093 1.380 2014-05-07
1250 2014-05-08 84,559,988 68,000 9.00 939,319,694 115,001,584 1.360 2014-05-05
1251 2014-05-07 84,491,988 165,000 9.00 939,319,694 115,754,024 1.370 2014-05-02
1252 2014-05-05 84,326,988 70,000 8.98 939,319,694 118,057,783 1.400 2014-04-30
1253 2014-05-02 84,256,988 -4,000 8.97 939,319,694 121,330,063 1.440 2014-04-29
1254 2014-04-30 84,260,988 3,500 8.97 939,319,694 122,178,433 1.450 2014-04-28
1255 2014-04-29 84,257,488 26,000 8.97 939,319,694 123,858,507 1.470 2014-04-25
1256 2014-04-28 84,231,488 -29,000 8.97 939,319,694 124,662,602 1.480 2014-04-24
1257 2014-04-25 84,260,488 -120,500 8.97 939,319,694 123,862,917 1.470 2014-04-23
1258 2014-04-24 84,380,988 244,000 8.98 939,319,694 122,352,433 1.450 2014-04-22
1259 2014-04-23 84,136,988 65,000 8.96 939,319,694 132,936,441 1.580 2014-04-17
1260 2014-04-22 84,071,988 55,000 8.95 939,319,694 133,674,461 1.590 2014-04-16
1261 2014-04-17 84,016,988 62,000 8.94 939,319,694 135,267,351 1.610 2014-04-15
1262 2014-04-16 83,954,988 20,500 8.94 939,319,694 136,007,081 1.620 2014-04-14
1263 2014-04-15 83,934,488 -83,000 8.94 939,319,694 141,849,285 1.690 2014-04-11
1264 2014-04-14 84,017,488 -41,500 8.94 939,319,694 141,989,555 1.690 2014-04-10
1265 2014-04-11 84,058,988 20,500 8.95 939,319,694 138,697,330 1.650 2014-04-09
1266 2014-04-08 84,038,488 85,500 8.95 939,319,694 140,344,275 1.670 2014-04-04
1267 2014-04-07 83,952,988 64,000 8.94 939,319,694 141,880,550 1.690 2014-04-03
1268 2014-04-04 83,888,988 70,000 8.93 939,319,694 139,255,720 1.660 2014-04-02
1269 2014-04-03 83,818,988 386,500 8.92 939,319,694 138,301,330 1.650 2014-04-01
1270 2014-04-02 83,432,488 -379,000 8.88 939,319,694 141,835,230 1.700 2014-03-31
1271 2014-04-01 83,811,488 -247,000 8.92 939,319,694 133,260,266 1.590 2014-03-28
1272 2014-03-31 84,058,488 202,000 8.95 939,319,694 134,493,581 1.600 2014-03-27
1273 2014-03-28 83,856,488 -770,000 8.93 939,319,694 138,363,205 1.650 2014-03-26
1274 2014-03-21 84,626,488 -32,000 9.01 939,319,694 152,327,678 1.800 2014-03-19
1275 2014-03-20 84,658,488 -229,500 9.01 939,319,694 154,925,033 1.830 2014-03-18
1276 2014-03-19 84,887,988 110,500 9.04 939,319,694 150,251,739 1.770 2014-03-17
1277 2014-03-18 84,777,488 -130,000 9.03 939,319,694 150,903,929 1.780 2014-03-14
1278 2014-03-17 84,907,488 -65,000 9.04 939,319,694 154,531,628 1.820 2014-03-13
1279 2014-03-14 84,972,488 28,000 9.05 939,319,694 158,048,828 1.860 2014-03-12
1280 2014-03-13 84,944,488 -1,186,500 9.04 939,319,694 163,093,417 1.920 2014-03-11
1281 2014-03-12 86,130,988 -813,000 9.17 939,319,694 156,758,398 1.820 2014-03-10
1282 2014-03-11 86,943,988 -1,740,000 9.26 939,319,694 157,368,618 1.810 2014-03-07
1283 2014-03-10 88,683,988 -733,000 9.44 939,319,694 157,857,499 1.780 2014-03-06
1284 2014-03-07 89,416,988 -13,000 9.52 939,319,694 152,903,049 1.710 2014-03-05
1285 2014-03-06 89,429,988 31,000 9.52 939,319,694 153,819,579 1.720 2014-03-04
1286 2014-03-05 89,398,988 30,000 9.52 939,319,694 152,872,269 1.710 2014-03-03
1287 2014-03-04 89,368,988 2,285,000 9.51 939,319,694 148,352,520 1.660 2014-02-28
1288 2014-02-28 87,083,988 53,500 9.27 939,319,694 141,946,900 1.630 2014-02-26
1289 2014-02-27 87,030,488 -238,000 9.27 939,319,694 140,989,391 1.620 2014-02-25
1290 2014-02-26 87,268,488 5,000 9.29 939,319,694 143,993,005 1.650 2014-02-24
1291 2014-02-25 87,263,488 209,000 9.29 939,319,694 144,857,390 1.660 2014-02-21
1292 2014-02-24 87,054,488 260,000 9.27 939,319,694 145,380,995 1.670 2014-02-20
1293 2014-02-21 86,794,488 10,000 9.24 939,319,694 146,682,685 1.690 2014-02-19
1294 2014-02-20 86,784,488 7,000 9.24 939,319,694 144,062,250 1.660 2014-02-18
1295 2014-02-19 86,777,488 225,000 9.24 939,319,694 147,521,730 1.700 2014-02-17
1296 2014-02-18 86,552,488 -15,000 9.21 939,319,694 149,735,804 1.730 2014-02-14
1297 2014-02-17 86,567,488 172,000 9.22 939,319,694 144,567,705 1.670 2014-02-13
1298 2014-02-14 86,395,488 -219,000 9.20 939,319,694 146,008,375 1.690 2014-02-12
1299 2014-02-13 86,614,488 2,831,000 9.22 939,319,694 148,110,774 1.710 2014-02-11
1300 2014-02-12 83,783,488 4,725,500 8.92 939,319,694 143,269,764 1.710 2014-02-10
1301 2014-02-11 79,057,988 1,000 8.42 939,319,694 127,283,361 1.610 2014-02-07
1302 2014-02-10 79,056,988 5,000 8.42 939,319,694 128,072,321 1.620 2014-02-06
1303 2014-02-07 79,051,988 -1,000 8.42 939,319,694 127,273,701 1.610 2014-02-05
1304 2014-02-06 79,052,988 34,000 8.42 939,319,694 128,856,370 1.630 2014-02-04
1305 2014-02-05 79,018,988 -130,000 8.41 939,319,694 133,542,090 1.690 2014-01-29
1306 2014-02-04 79,148,988 -172,500 8.43 939,319,694 139,302,219 1.760 2014-01-28
1307 2014-01-28 79,321,488 170,000 8.44 939,319,694 129,294,025 1.630 2014-01-24
1308 2014-01-27 79,151,488 40,000 8.43 939,319,694 129,808,440 1.640 2014-01-23
1309 2014-01-24 79,111,488 3,500 8.42 939,319,694 133,698,415 1.690 2014-01-22
1310 2014-01-23 79,107,988 -610,000 8.42 939,319,694 135,274,659 1.710 2014-01-21
1311 2014-01-22 79,717,988 154,000 8.49 939,319,694 129,940,320 1.630 2014-01-20
1312 2014-01-21 79,563,988 -11,000 8.47 939,319,694 131,280,580 1.650 2014-01-17
1313 2014-01-20 79,574,988 130,000 8.47 939,319,694 131,298,730 1.650 2014-01-16
1314 2014-01-17 79,444,988 27,000 8.46 939,319,694 129,495,330 1.630 2014-01-15
1315 2014-01-16 79,417,988 100,000 8.45 939,319,694 131,833,860 1.660 2014-01-14
1316 2014-01-15 79,317,988 390,500 8.44 939,319,694 129,288,320 1.630 2014-01-13
1317 2014-01-14 78,927,488 -467,000 8.40 939,319,694 127,862,531 1.620 2014-01-10
1318 2014-01-13 79,394,488 6,500 8.45 939,319,694 138,146,409 1.740 2014-01-09
1319 2014-01-10 79,387,988 192,000 8.45 939,319,694 139,722,859 1.760 2014-01-08
1320 2014-01-09 79,195,988 -53,500 8.43 939,319,694 139,384,939 1.760 2014-01-07
1321 2014-01-08 79,249,488 -212,500 8.44 939,319,694 145,819,058 1.840 2014-01-06
1322 2014-01-07 79,461,988 729,500 8.46 939,319,694 144,620,818 1.820 2014-01-03
1323 2014-01-06 78,732,488 184,500 8.38 939,319,694 144,080,453 1.830 2014-01-02
1324 2014-01-03 78,547,988 -174,000 8.36 939,319,694 138,244,459 1.760 2013-12-30
1325 2014-01-02 78,721,988 73,500 8.38 939,319,694 131,465,720 1.670 2013-12-27
1326 2013-12-30 78,648,488 50,000 8.37 939,319,694 132,129,460 1.680 2013-12-23
1327 2013-12-27 78,598,488 -158,000 8.37 939,319,694 133,617,430 1.700 2013-12-20
1328 2013-12-23 78,756,488 10,000 8.38 939,319,694 138,611,419 1.760 2013-12-19
1329 2013-12-20 78,746,488 -158,000 8.38 939,319,694 139,381,284 1.770 2013-12-18
1330 2013-12-19 78,904,488 66,000 8.40 939,319,694 141,239,034 1.790 2013-12-17
1331 2013-12-18 78,838,488 416,500 8.39 939,319,694 141,909,278 1.800 2013-12-16
1332 2013-12-17 78,421,988 -20,000 8.35 939,319,694 140,375,359 1.790 2013-12-13
1333 2013-12-16 78,441,988 -125,500 8.35 939,319,694 137,273,479 1.750 2013-12-12
1334 2013-12-13 78,567,488 38,000 8.36 939,319,694 136,707,429 1.740 2013-12-11
1335 2013-12-12 78,529,488 198,500 8.36 939,319,694 138,997,194 1.770 2013-12-10
1336 2013-12-11 78,330,988 183,500 8.34 939,319,694 140,995,778 1.800 2013-12-09
1337 2013-12-10 78,147,488 402,000 8.32 939,319,694 139,884,004 1.790 2013-12-06
1338 2013-12-09 77,745,488 96,000 8.28 939,319,694 137,609,514 1.770 2013-12-05
1339 2013-12-06 77,649,488 364,500 8.27 939,319,694 136,663,099 1.760 2013-12-04
1340 2013-12-05 77,284,988 -30,000 8.23 939,319,694 137,567,279 1.780 2013-12-03
1341 2013-12-04 77,314,988 186,500 8.23 939,319,694 137,620,679 1.780 2013-12-02
1342 2013-12-03 77,128,488 -9,500 8.21 939,319,694 142,687,703 1.850 2013-11-29
1343 2013-12-02 77,137,988 91,500 8.21 939,319,694 145,019,417 1.880 2013-11-28
1344 2013-11-29 77,046,488 -93,500 8.20 939,319,694 146,388,327 1.900 2013-11-27
1345 2013-11-28 77,139,988 40,000 8.21 939,319,694 145,023,177 1.880 2013-11-26
1346 2013-11-27 77,099,988 -266,000 8.21 939,319,694 149,573,977 1.940 2013-11-25
1347 2013-11-26 77,365,988 95,000 8.24 939,319,694 147,769,037 1.910 2013-11-22
1348 2013-11-25 77,270,988 -154,000 8.23 939,319,694 146,814,877 1.900 2013-11-21
1349 2013-11-22 77,424,988 57,000 8.24 939,319,694 140,913,478 1.820 2013-11-20
1350 2013-11-21 77,367,988 380,000 8.24 939,319,694 139,262,378 1.800 2013-11-19
1351 2013-11-20 76,987,988 -69,500 8.20 939,319,694 140,888,018 1.830 2013-11-18
1352 2013-11-19 77,057,488 -126,000 8.20 939,319,694 139,474,053 1.810 2013-11-15
1353 2013-11-18 77,183,488 85,000 8.22 939,319,694 141,245,783 1.830 2013-11-14
1354 2013-11-15 77,098,488 536,000 8.21 939,319,694 141,090,233 1.830 2013-11-13
1355 2013-11-14 76,562,488 10,000 8.15 939,319,694 139,343,728 1.820 2013-11-12
1356 2013-11-13 76,552,488 142,000 8.15 939,319,694 140,856,578 1.840 2013-11-11
1357 2013-11-12 76,410,488 95,000 8.13 939,319,694 141,359,403 1.850 2013-11-08
1358 2013-11-11 76,315,488 -892,000 8.12 939,319,694 142,709,963 1.870 2013-11-07
1359 2013-11-08 77,207,488 1,000 8.22 939,319,694 133,568,954 1.730 2013-11-06
1360 2013-11-07 77,206,488 65,700 8.22 939,319,694 135,883,419 1.760 2013-11-05
1361 2013-11-06 77,140,788 -44,000 8.21 939,319,694 136,539,195 1.770 2013-11-04
1362 2013-11-05 77,184,788 -174,500 8.22 939,319,694 138,160,771 1.790 2013-11-01
1363 2013-11-04 77,359,288 698,000 8.24 939,319,694 138,473,126 1.790 2013-10-31
1364 2013-11-01 76,661,288 -67,000 8.16 939,319,694 134,923,867 1.760 2013-10-30
1365 2013-10-31 76,728,288 52,000 8.17 939,319,694 135,041,787 1.760 2013-10-29
1366 2013-10-30 76,676,288 -4,000 8.16 939,319,694 136,483,793 1.780 2013-10-28
1367 2013-10-29 76,680,288 -1,027,000 8.16 939,319,694 138,024,518 1.800 2013-10-25
1368 2013-10-28 77,707,288 -337,000 8.27 939,319,694 140,650,191 1.810 2013-10-24
1369 2013-10-25 78,044,288 18,000 8.31 939,319,694 138,138,390 1.770 2013-10-23
1370 2013-10-24 78,026,288 -411,500 8.31 939,319,694 138,106,530 1.770 2013-10-22
1371 2013-10-23 78,437,788 226,850 8.35 939,319,694 148,247,419 1.890 2013-10-21
1372 2013-10-22 78,210,938 -582,500 8.33 939,319,694 148,600,782 1.900 2013-10-18
1373 2013-10-21 78,793,438 549,000 8.39 939,319,694 141,040,254 1.790 2013-10-17
1374 2013-10-18 78,244,438 318,000 8.33 939,319,694 140,839,988 1.800 2013-10-16
1375 2013-10-17 77,926,438 410,500 8.30 939,319,694 141,046,853 1.810 2013-10-15
1376 2013-10-16 77,515,938 -234,500 8.25 939,319,694 138,753,529 1.790 2013-10-11
1377 2013-10-11 77,750,438 67,500 8.28 939,319,694 127,510,718 1.640 2013-10-09
1378 2013-10-10 77,682,938 156,500 8.27 939,319,694 121,185,383 1.560 2013-10-08
1379 2013-10-09 77,526,438 111,500 8.25 939,319,694 120,165,979 1.550 2013-10-07
1380 2013-10-08 77,414,938 -55,000 8.24 939,319,694 118,444,855 1.530 2013-10-04
1381 2013-10-07 77,469,938 30,000 8.25 939,319,694 120,078,404 1.550 2013-10-03
1382 2013-10-04 77,439,938 167,000 8.24 939,319,694 120,031,904 1.550 2013-10-02
1383 2013-10-03 77,272,938 -564,005 8.23 939,319,694 116,682,136 1.510 2013-09-30
1384 2013-10-02 77,836,943 -911,000 8.29 939,319,694 118,312,153 1.520 2013-09-27
1385 2013-09-30 78,747,943 -147,000 8.38 939,319,694 125,209,229 1.590 2013-09-26
1386 2013-09-27 78,894,943 433,000 8.40 939,319,694 127,020,858 1.610 2013-09-25
1387 2013-09-26 78,461,943 450,000 8.35 939,319,694 127,892,967 1.630 2013-09-24
1388 2013-09-25 78,011,943 227,000 8.31 939,319,694 128,719,706 1.650 2013-09-23
1389 2013-09-24 77,784,943 -65,500 8.28 939,319,694 129,123,005 1.660 2013-09-19
1390 2013-09-23 77,850,443 250,505 8.29 939,319,694 130,010,240 1.670 2013-09-18
1391 2013-09-19 77,599,938 -154,500 8.26 939,319,694 130,367,896 1.680 2013-09-17
1392 2013-09-18 77,754,438 -73,000 8.28 939,319,694 129,849,911 1.670 2013-09-16
1393 2013-09-17 77,827,438 187,000 8.29 939,319,694 126,858,724 1.630 2013-09-13
1394 2013-09-16 77,640,438 -500 8.27 939,319,694 128,883,127 1.660 2013-09-12
1395 2013-09-13 77,640,938 122,000 8.27 939,319,694 130,436,776 1.680 2013-09-11
1396 2013-09-12 77,518,938 -50,000 8.25 939,319,694 134,107,763 1.730 2013-09-10
1397 2013-09-11 77,568,938 235,000 8.26 939,319,694 131,867,195 1.700 2013-09-09
1398 2013-09-10 77,333,938 -73,500 8.23 939,319,694 138,427,749 1.790 2013-09-06
1399 2013-09-09 77,407,438 597,000 8.24 939,319,694 139,333,388 1.800 2013-09-05
1400 2013-09-06 76,810,438 512,500 8.18 939,319,694 137,490,684 1.790 2013-09-04
1401 2013-09-05 76,297,938 306,000 8.12 939,319,694 131,995,433 1.730 2013-09-03
1402 2013-09-04 75,991,938 126,000 8.09 939,319,694 125,386,698 1.650 2013-09-02
1403 2013-09-03 75,865,938 663,500 8.08 939,319,694 123,661,479 1.630 2013-08-30
1404 2013-09-02 75,202,438 234,500 8.01 939,319,694 118,819,852 1.580 2013-08-29
1405 2013-08-30 74,967,938 -98,500 7.98 939,319,694 118,449,342 1.580 2013-08-28
1406 2013-08-29 75,066,438 -45,500 7.99 939,319,694 114,100,986 1.520 2013-08-27
1407 2013-08-28 75,111,938 -330,000 8.00 939,319,694 107,410,071 1.430 2013-08-26
1408 2013-08-27 75,441,938 -80,000 8.03 939,319,694 102,601,036 1.360 2013-08-23
1409 2013-08-26 75,521,938 38,000 8.04 939,319,694 100,444,178 1.330 2013-08-22
1410 2013-08-23 75,483,938 -313,500 8.04 939,319,694 99,638,798 1.320 2013-08-21
1411 2013-08-22 75,797,438 127,000 8.07 939,319,694 99,294,644 1.310 2013-08-20
1412 2013-08-21 75,670,438 94,000 8.06 939,319,694 105,181,909 1.390 2013-08-19
1413 2013-08-20 75,576,438 -70,000 8.05 939,319,694 104,295,484 1.380 2013-08-16
1414 2013-08-19 75,646,438 102,000 8.05 939,319,694 106,661,478 1.410 2013-08-15
1415 2013-08-16 75,544,438 24,000 8.04 939,319,694 106,517,658 1.410 2013-08-13
1416 2013-08-15 75,520,438 -599,000 8.04 939,319,694 108,749,431 1.440 2013-08-12
1417 2013-08-13 76,119,438 -102,000 8.10 939,319,694 103,522,436 1.360 2013-08-09
1418 2013-08-12 76,221,438 -18,500 8.11 939,319,694 102,898,941 1.350 2013-08-08
1419 2013-08-09 76,239,938 -595,000 8.12 939,319,694 104,448,715 1.370 2013-08-07
1420 2013-08-07 76,834,938 50,000 8.18 939,319,694 105,263,865 1.370 2013-08-05
1421 2013-08-06 76,784,938 92,500 8.17 939,319,694 103,659,666 1.350 2013-08-02
1422 2013-08-05 76,692,438 -74,000 8.16 939,319,694 103,534,791 1.350 2013-08-01
1423 2013-08-02 76,766,438 45,000 8.17 939,319,694 103,634,691 1.350 2013-07-31
1424 2013-08-01 76,721,438 -56,500 8.17 939,319,694 104,341,156 1.360 2013-07-30
1425 2013-07-31 76,777,938 187,500 8.17 939,319,694 105,953,554 1.380 2013-07-29
1426 2013-07-30 76,590,438 -115,500 8.15 939,319,694 108,758,422 1.420 2013-07-26
1427 2013-07-29 76,705,938 -47,000 8.17 939,319,694 104,320,076 1.360 2013-07-25
1428 2013-07-26 76,752,938 -394,000 8.17 939,319,694 105,919,054 1.380 2013-07-24
1429 2013-07-25 77,146,938 -104,000 8.21 939,319,694 107,234,244 1.390 2013-07-23
1430 2013-07-24 77,250,938 -19,500 8.22 939,319,694 108,923,823 1.410 2013-07-22
1431 2013-07-23 77,270,438 2,000 8.23 939,319,694 106,633,204 1.380 2013-07-19
1432 2013-07-22 77,268,438 -68,000 8.23 939,319,694 108,175,813 1.400 2013-07-18
1433 2013-07-19 77,336,438 -256,000 8.23 939,319,694 102,084,098 1.320 2013-07-17
1434 2013-07-18 77,592,438 128,000 8.26 939,319,694 103,973,867 1.340 2013-07-16
1435 2013-07-17 77,464,438 -35,500 8.25 939,319,694 103,027,703 1.330 2013-07-15
1436 2013-07-16 77,499,938 -32,000 8.25 939,319,694 98,424,921 1.270 2013-07-12
1437 2013-07-15 77,531,938 30,000 8.25 939,319,694 98,465,561 1.270 2013-07-11
1438 2013-07-12 77,501,938 -146,500 8.25 939,319,694 91,452,287 1.180 2013-07-10
1439 2013-07-11 77,648,438 -114,000 8.27 939,319,694 93,178,126 1.200 2013-07-09
1440 2013-07-09 77,762,438 -63,500 8.28 939,319,694 100,313,545 1.290 2013-07-05
1441 2013-07-08 77,825,938 31,500 8.29 939,319,694 101,951,979 1.310 2013-07-04
1442 2013-07-05 77,794,438 130,000 8.28 939,319,694 103,466,603 1.330 2013-07-03
1443 2013-07-04 77,664,438 -27,000 8.27 939,319,694 105,623,636 1.360 2013-07-02
1444 2013-07-02 77,691,438 750,500 8.27 939,319,694 108,768,013 1.400 2013-06-27
1445 2013-06-28 76,940,938 33,500 8.19 939,319,694 102,331,448 1.330 2013-06-26
1446 2013-06-27 76,907,438 136,000 8.19 939,319,694 99,979,669 1.300 2013-06-25
1447 2013-06-26 76,771,438 37,000 8.17 939,319,694 102,106,013 1.330 2013-06-24
1448 2013-06-25 76,734,438 -76,000 8.17 939,319,694 106,660,869 1.390 2013-06-21
1449 2013-06-24 76,810,438 95,000 8.18 939,319,694 109,070,822 1.420 2013-06-20
1450 2013-06-21 76,715,438 -59,000 8.17 939,319,694 112,004,539 1.460 2013-06-19
1451 2013-06-20 76,774,438 61,000 8.17 939,319,694 112,858,424 1.470 2013-06-18
1452 2013-06-19 76,713,438 39,500 8.17 939,319,694 111,234,485 1.450 2013-06-17
1453 2013-06-18 76,673,938 9,000 8.16 939,319,694 111,177,210 1.450 2013-06-14
1454 2013-06-17 76,664,938 -53,000 8.16 939,319,694 114,230,758 1.490 2013-06-13
1455 2013-06-14 76,717,938 161,000 8.17 939,319,694 115,076,907 1.500 2013-06-11
1456 2013-06-13 76,556,938 -86,000 8.15 939,319,694 118,663,254 1.550 2013-06-10
1457 2013-06-11 76,642,938 -30,000 8.16 939,319,694 118,796,554 1.550 2013-06-07
1458 2013-06-10 76,672,938 -1,136,567 8.16 939,319,694 117,309,595 1.530 2013-06-06
1459 2013-06-07 77,809,505 60,000 8.28 939,319,694 121,382,828 1.560 2013-06-05
1460 2013-06-06 77,749,505 -150,000 8.28 939,319,694 123,621,713 1.590 2013-06-04
1461 2013-06-05 77,899,505 -383,300 8.29 939,319,694 122,302,223 1.570 2013-06-03
1462 2013-06-04 78,282,805 954,000 8.33 939,319,694 117,424,208 1.500 2013-05-31
1463 2013-06-03 77,328,805 2,000 8.23 939,319,694 124,499,376 1.610 2013-05-30
1464 2013-05-31 77,326,805 283,000 8.23 939,319,694 129,135,764 1.670 2013-05-29
1465 2013-05-30 77,043,805 162,000 8.20 939,319,694 130,204,030 1.690 2013-05-28
1466 2013-05-29 76,881,805 -315,000 8.18 939,319,694 136,849,613 1.780 2013-05-27
1467 2013-05-28 77,196,805 82,500 8.22 939,319,694 141,270,153 1.830 2013-05-24
1468 2013-05-27 77,114,305 -676,000 8.21 939,319,694 132,636,605 1.720 2013-05-23
1469 2013-05-24 77,790,305 -946,000 8.28 939,319,694 137,688,840 1.770 2013-05-22
1470 2013-05-23 78,736,305 -297,000 8.38 939,319,694 136,213,808 1.730 2013-05-21
1471 2013-05-22 79,033,305 -3,721,000 8.41 939,319,694 139,098,617 1.760 2013-05-20
1472 2013-05-21 82,754,305 -456,000 8.81 939,319,694 129,096,716 1.560 2013-05-16
1473 2013-05-20 83,210,305 -253,500 8.86 939,319,694 126,479,664 1.520 2013-05-15
1474 2013-05-16 83,463,805 446,000 8.89 939,319,694 114,345,413 1.370 2013-05-14
1475 2013-05-15 83,017,805 312,000 8.84 939,319,694 113,734,393 1.370 2013-05-13
1476 2013-05-14 82,705,805 -42,500 8.80 939,319,694 119,096,359 1.440 2013-05-10
1477 2013-05-13 82,748,305 -451,500 8.81 939,319,694 120,812,525 1.460 2013-05-09
1478 2013-05-10 83,199,805 226,000 8.86 939,319,694 115,647,729 1.390 2013-05-08
1479 2013-05-09 82,973,805 256,500 8.83 939,319,694 116,163,327 1.400 2013-05-07
1480 2013-05-08 82,717,305 -403,637 8.81 939,319,694 114,977,054 1.390 2013-05-06
1481 2013-05-07 83,120,942 170,000 8.85 939,319,694 115,538,109 1.390 2013-05-03
1482 2013-05-06 82,950,942 -2,732,470 8.83 939,319,694 110,324,753 1.330 2013-05-02
1483 2013-05-03 85,683,412 220,000 9.12 939,319,694 125,097,782 1.460 2013-04-30
1484 2013-05-02 85,463,412 -221,500 9.10 939,319,694 154,688,776 1.810 2013-04-29
1485 2013-04-30 85,684,912 24,000 9.12 939,319,694 149,091,747 1.740 2013-04-26
1486 2013-04-29 85,660,912 92,500 9.12 939,319,694 153,333,032 1.790 2013-04-25
1487 2013-04-26 85,568,412 -16,500 9.11 939,319,694 151,456,089 1.770 2013-04-24
1488 2013-04-25 85,584,912 22,000 9.11 939,319,694 150,629,445 1.760 2013-04-23
1489 2013-04-24 85,562,912 -145,000 9.11 939,319,694 147,168,209 1.720 2013-04-22
1490 2013-04-23 85,707,912 336,000 9.12 939,319,694 149,988,846 1.750 2013-04-19
1491 2013-04-22 85,371,912 -130,000 9.09 939,319,694 142,571,093 1.670 2013-04-18
1492 2013-04-19 85,501,912 47,000 9.10 939,319,694 141,078,155 1.650 2013-04-17
1493 2013-04-18 85,454,912 20,000 9.10 939,319,694 141,855,154 1.660 2013-04-16
1494 2013-04-17 85,434,912 -280,000 9.10 939,319,694 140,967,605 1.650 2013-04-15
1495 2013-04-16 85,714,912 -95,000 9.13 939,319,694 141,429,605 1.650 2013-04-12
1496 2013-04-15 85,809,912 91,000 9.14 939,319,694 145,018,751 1.690 2013-04-11
1497 2013-04-12 85,718,912 -89,000 9.13 939,319,694 144,007,772 1.680 2013-04-10
1498 2013-04-11 85,807,912 32,000 9.14 939,319,694 143,299,213 1.670 2013-04-09
1499 2013-04-10 85,775,912 -234,000 9.13 939,319,694 138,956,977 1.620 2013-04-08
1500 2013-04-09 86,009,912 -262,000 9.16 939,319,694 135,035,562 1.570 2013-04-05
1501 2013-04-08 86,271,912 107,500 9.18 939,319,694 139,760,497 1.620 2013-04-03
1502 2013-04-05 86,164,412 189,000 9.17 939,319,694 143,032,924 1.660 2013-04-02
1503 2013-04-03 85,975,412 80,000 9.15 939,319,694 149,597,217 1.740 2013-03-28
1504 2013-04-02 85,895,412 164,000 9.14 939,319,694 154,611,742 1.800 2013-03-27
1505 2013-03-28 85,731,412 -20,000 9.13 939,319,694 144,028,772 1.680 2013-03-26
1506 2013-03-27 85,751,412 311,500 9.13 939,319,694 144,919,886 1.690 2013-03-25
1507 2013-03-26 85,439,912 30,000 9.10 939,319,694 148,665,447 1.740 2013-03-22
1508 2013-03-25 85,409,912 89,500 9.09 939,319,694 146,050,950 1.710 2013-03-21
1509 2013-03-22 85,320,412 -1,500 9.08 939,319,694 147,604,313 1.730 2013-03-20
1510 2013-03-21 85,321,912 -193,000 9.08 939,319,694 145,047,250 1.700 2013-03-19
1511 2013-03-20 85,514,912 357,569 9.10 939,319,694 148,795,947 1.740 2013-03-18
1512 2013-03-19 85,157,343 190,068 9.07 939,319,694 154,986,364 1.820 2013-03-15
1513 2013-03-18 84,967,275 -374,388 9.05 939,319,694 160,588,150 1.890 2013-03-14
1514 2013-03-15 85,341,663 -967,500 9.09 939,319,694 159,588,910 1.870 2013-03-13
1515 2013-03-14 86,309,163 185,000 9.19 939,319,694 161,398,135 1.870 2013-03-12
1516 2013-03-13 86,124,163 977,000 9.17 939,319,694 164,497,151 1.910 2013-03-11
1517 2013-03-12 85,147,163 89,500 9.06 939,319,694 170,294,326 2.000 2013-03-08
1518 2013-03-11 85,057,663 -98,000 9.06 939,319,694 170,115,326 2.000 2013-03-07
1519 2013-03-08 85,155,663 460,000 9.07 939,319,694 171,162,883 2.010 2013-03-06
1520 2013-03-07 84,695,663 -346,000 9.02 939,319,694 165,156,543 1.950 2013-03-05
1521 2013-03-06 85,041,663 -617,951 9.05 939,319,694 169,232,909 1.990 2013-03-04
1522 2013-03-05 85,659,614 2,381,588 9.12 939,319,694 165,323,055 1.930 2013-03-01
1523 2013-03-04 83,278,026 -236,000 8.87 939,319,694 161,559,370 1.940 2013-02-28
1524 2013-03-01 83,514,026 -808,147 8.89 939,319,694 153,665,808 1.840 2013-02-27
1525 2013-02-28 84,322,173 233,000 8.98 939,319,694 151,779,911 1.800 2013-02-26
1526 2013-02-27 84,089,173 118,000 8.95 939,319,694 157,246,754 1.870 2013-02-25
1527 2013-02-26 83,971,173 -562,500 8.94 939,319,694 160,384,940 1.910 2013-02-22
1528 2013-02-25 84,533,673 -623,500 9.00 939,319,694 164,840,662 1.950 2013-02-21
1529 2013-02-22 85,157,173 435,000 9.07 939,319,694 170,314,346 2.000 2013-02-20
1530 2013-02-21 84,722,173 1,609,647 9.02 939,319,694 164,361,016 1.940 2013-02-19
1531 2013-02-20 83,112,526 -2,644,432 8.85 939,319,694 167,887,303 2.020 2013-02-18
1532 2013-02-19 85,756,958 40,000 9.13 939,319,694 150,074,677 1.750 2013-02-15
1533 2013-02-18 85,716,958 120,000 9.13 939,319,694 149,147,507 1.740 2013-02-14
1534 2013-02-15 85,596,958 -354,000 9.11 939,319,694 143,802,889 1.680 2013-02-08
1535 2013-02-14 85,950,958 -2,941,000 9.15 939,319,694 137,521,533 1.600 2013-02-07
1536 2013-02-08 88,891,958 -398,500 9.46 939,319,694 150,227,409 1.690 2013-02-06
1537 2013-02-07 89,290,458 70,000 9.51 939,319,694 151,793,779 1.700 2013-02-05
1538 2013-02-06 89,220,458 -593,500 9.50 939,319,694 153,459,188 1.720 2013-02-04
1539 2013-02-05 89,813,958 -679,500 9.56 939,319,694 158,072,566 1.760 2013-02-01
1540 2013-02-04 90,493,458 416,500 9.63 939,319,694 158,363,552 1.750 2013-01-31
1541 2013-02-01 90,076,958 114,000 9.59 939,319,694 163,940,064 1.820 2013-01-30
1542 2013-01-31 89,962,958 -147,500 9.58 939,319,694 158,334,806 1.760 2013-01-29
1543 2013-01-30 90,110,458 132,100 9.59 939,319,694 165,803,243 1.840 2013-01-28
1544 2013-01-29 89,978,358 -1,894,000 9.58 939,319,694 165,560,179 1.840 2013-01-25
1545 2013-01-28 91,872,358 -915,500 9.78 939,319,694 181,907,269 1.980 2013-01-24
1546 2013-01-25 92,787,858 -6,064,329 9.88 939,319,694 186,503,595 2.010 2013-01-23
1547 2013-01-24 98,852,187 -105,000 10.52 939,319,694 202,646,983 2.050 2013-01-22
1548 2013-01-23 98,957,187 -302,500 10.53 939,319,694 201,872,661 2.040 2013-01-21
1549 2013-01-22 99,259,687 15,500 10.57 939,319,694 208,445,343 2.100 2013-01-18
1550 2013-01-21 99,244,187 -50,000 10.57 939,319,694 208,412,793 2.100 2013-01-17
1551 2013-01-18 99,294,187 -273,000 10.57 939,319,694 211,496,618 2.130 2013-01-16
1552 2013-01-17 99,567,187 -110,000 10.60 939,319,694 211,082,436 2.120 2013-01-15
1553 2013-01-16 99,677,187 -447,000 10.61 939,319,694 213,309,180 2.140 2013-01-14
1554 2013-01-15 100,124,187 -754,311 10.66 939,319,694 212,263,276 2.120 2013-01-11
1555 2013-01-14 100,878,498 1,038,241 10.74 939,319,694 221,932,696 2.200 2013-01-10
1556 2013-01-11 99,840,257 -501,000 10.63 939,319,694 212,659,747 2.130 2013-01-09
1557 2013-01-10 100,341,257 2,724,500 10.68 939,319,694 217,740,528 2.170 2013-01-08
1558 2013-01-09 97,616,757 -101,000 10.39 939,319,694 200,114,352 2.050 2013-01-07
1559 2013-01-08 97,717,757 2,822,091 10.40 939,319,694 198,367,047 2.030 2013-01-04
1560 2013-01-07 94,895,666 -341,500 10.10 939,319,694 194,536,115 2.050 2013-01-03
1561 2013-01-04 95,237,166 26,000 10.14 939,319,694 196,188,562 2.060 2013-01-02
1562 2013-01-03 95,211,166 -603,500 10.14 939,319,694 193,278,667 2.030 2012-12-28
1563 2013-01-02 95,814,666 -924,500 10.20 939,319,694 197,378,212 2.060 2012-12-27
1564 2012-12-28 96,739,166 1,221,000 10.30 939,319,694 203,152,249 2.100 2012-12-21
1565 2012-12-27 95,518,166 -2,359,000 10.17 939,319,694 204,408,875 2.140 2012-12-20
1566 2012-12-21 97,877,166 -43,000 10.42 939,319,694 197,711,875 2.020 2012-12-19
1567 2012-12-20 97,920,166 -37,000 10.42 939,319,694 192,902,727 1.970 2012-12-18
1568 2012-12-19 97,957,166 173,500 10.43 939,319,694 191,996,045 1.960 2012-12-17
1569 2012-12-18 97,783,666 -295,500 10.41 939,319,694 194,589,495 1.990 2012-12-14
1570 2012-12-17 98,079,166 13,500 10.44 939,319,694 194,196,749 1.980 2012-12-13
1571 2012-12-14 98,065,666 407,000 10.44 939,319,694 193,189,362 1.970 2012-12-12
1572 2012-12-13 97,658,666 -1,103,000 10.40 939,319,694 195,317,332 2.000 2012-12-11
1573 2012-12-12 98,761,666 -55,500 10.51 939,319,694 193,572,865 1.960 2012-12-10
1574 2012-12-11 98,817,166 -1,000 10.52 939,319,694 195,657,989 1.980 2012-12-07
1575 2012-12-10 98,818,166 624,500 10.52 939,319,694 197,636,332 2.000 2012-12-06
1576 2012-12-07 98,193,666 -974,500 10.45 939,319,694 199,333,142 2.030 2012-12-05
1577 2012-12-06 99,168,166 -87,000 10.56 939,319,694 195,361,287 1.970 2012-12-04
1578 2012-12-05 99,255,166 376,500 10.57 939,319,694 192,555,022 1.940 2012-12-03
1579 2012-12-04 98,878,666 -1,116,500 10.53 939,319,694 195,779,759 1.980 2012-11-30
1580 2012-12-03 99,995,166 234,500 10.65 939,319,694 196,990,477 1.970 2012-11-29
1581 2012-11-30 99,760,666 260,500 10.62 939,319,694 180,566,805 1.810 2012-11-28
1582 2012-11-29 99,500,166 -127,000 10.59 939,319,694 180,095,300 1.810 2012-11-27
1583 2012-11-28 99,627,166 398,000 10.61 939,319,694 179,328,899 1.800 2012-11-26
1584 2012-11-27 99,229,166 111,000 10.56 939,319,694 174,643,332 1.760 2012-11-23
1585 2012-11-26 99,118,166 -114,189 10.55 939,319,694 177,421,517 1.790 2012-11-22
1586 2012-11-23 99,232,355 56,500 10.56 939,319,694 176,633,592 1.780 2012-11-21
1587 2012-11-22 99,175,855 41,500 10.56 939,319,694 173,557,746 1.750 2012-11-20
1588 2012-11-21 99,134,355 58,000 10.55 939,319,694 179,433,183 1.810 2012-11-19
1589 2012-11-20 99,076,355 186,500 10.55 939,319,694 174,374,385 1.760 2012-11-16
1590 2012-11-19 98,889,855 428,500 10.53 939,319,694 174,046,145 1.760 2012-11-15
1591 2012-11-16 98,461,355 123,500 10.48 939,319,694 173,291,985 1.760 2012-11-14
1592 2012-11-15 98,337,855 -46,000 10.47 939,319,694 170,124,489 1.730 2012-11-13
1593 2012-11-14 98,383,855 74,500 10.47 939,319,694 168,236,392 1.710 2012-11-12
1594 2012-11-13 98,309,355 10,000 10.47 939,319,694 174,007,558 1.770 2012-11-09
1595 2012-11-12 98,299,355 77,500 10.46 939,319,694 171,040,878 1.740 2012-11-08
1596 2012-11-09 98,221,855 -111,500 10.46 939,319,694 178,763,776 1.820 2012-11-07
1597 2012-11-08 98,333,355 -169,500 10.47 939,319,694 177,000,039 1.800 2012-11-06
1598 2012-11-07 98,502,855 -10,500 10.49 939,319,694 172,379,996 1.750 2012-11-05
1599 2012-11-06 98,513,355 -126,500 10.49 939,319,694 170,428,104 1.730 2012-11-02
1600 2012-11-05 98,639,855 86,855 10.50 939,319,694 164,728,558 1.670 2012-11-01
1601 2012-11-02 98,553,000 -361,000 10.49 939,319,694 165,569,040 1.680 2012-10-31
1602 2012-11-01 98,914,000 29,000 10.53 939,319,694 157,273,260 1.590 2012-10-30
1603 2012-10-31 98,885,000 33,500 10.53 939,319,694 163,160,250 1.650 2012-10-29
1604 2012-10-30 98,851,500 -227,500 10.52 939,319,694 163,104,975 1.650 2012-10-26
1605 2012-10-29 99,079,000 -127,500 10.55 939,319,694 171,406,670 1.730 2012-10-25
1606 2012-10-26 99,206,500 45,500 10.56 939,319,694 175,595,505 1.770 2012-10-24
1607 2012-10-25 99,161,000 -178,500 10.56 939,319,694 175,514,970 1.770 2012-10-22
1608 2012-10-24 99,339,500 62,545 10.58 939,319,694 171,857,335 1.730 2012-10-19
1609 2012-10-22 99,276,955 -104,500 10.57 939,319,694 173,734,671 1.750 2012-10-18
1610 2012-10-19 99,381,455 -33,500 10.55 942,440,694 169,942,288 1.710 2012-10-17
1611 2012-10-18 99,414,955 -84,500 10.55 942,440,694 169,005,424 1.700 2012-10-16
1612 2012-10-17 99,499,455 -194,000 10.56 942,440,694 169,149,074 1.700 2012-10-15
1613 2012-10-16 99,693,455 167,000 10.58 942,440,694 176,457,415 1.770 2012-10-12
1614 2012-10-15 99,526,455 852,000 10.56 942,440,694 176,161,825 1.770 2012-10-11
1615 2012-10-12 98,674,455 -41,000 10.47 942,440,694 177,614,019 1.800 2012-10-10
1616 2012-10-11 98,715,455 -425,500 10.47 942,440,694 178,674,974 1.810 2012-10-09
1617 2012-10-10 99,140,955 279,500 10.52 942,440,694 177,462,309 1.790 2012-10-08
1618 2012-10-09 98,861,455 377,500 10.49 942,440,694 182,893,692 1.850 2012-10-05
1619 2012-10-08 98,483,955 -882,500 10.45 942,440,694 186,134,675 1.890 2012-10-04
1620 2012-10-05 99,366,455 -233,500 10.54 942,440,694 180,846,948 1.820 2012-10-03
1621 2012-10-04 99,599,955 440,683 10.57 942,440,694 175,295,921 1.760 2012-09-28
1622 2012-10-03 99,159,272 -132,500 10.52 942,440,694 172,537,133 1.740 2012-09-27
1623 2012-09-28 99,291,772 -199,500 10.54 942,440,694 172,767,683 1.740 2012-09-26
1624 2012-09-27 99,491,272 -1,104,000 10.56 942,440,694 178,089,377 1.790 2012-09-25
1625 2012-09-26 100,595,272 -15,500 10.67 942,440,694 170,006,010 1.690 2012-09-24
1626 2012-09-25 100,610,772 -26,000 10.68 942,440,694 169,026,097 1.680 2012-09-21
1627 2012-09-24 100,636,772 139,000 10.68 942,440,694 169,069,777 1.680 2012-09-20
1628 2012-09-21 100,497,772 89,000 10.66 942,440,694 172,856,168 1.720 2012-09-19
1629 2012-09-20 100,408,772 -271,500 10.65 942,440,694 171,699,000 1.710 2012-09-18
1630 2012-09-19 100,680,272 255,000 10.68 942,440,694 166,122,449 1.650 2012-09-17
1631 2012-09-18 100,425,272 57,750 10.66 942,440,694 168,714,457 1.680 2012-09-14
1632 2012-09-17 100,367,522 -1,395,800 10.65 942,440,694 166,610,087 1.660 2012-09-13
1633 2012-09-14 101,763,322 -1,371,000 10.80 942,440,694 161,803,682 1.590 2012-09-12
1634 2012-09-13 103,134,322 -208,500 10.94 942,440,694 166,046,258 1.610 2012-09-11
1635 2012-09-12 103,342,822 241,000 10.97 942,440,694 164,315,087 1.590 2012-09-10
1636 2012-09-11 103,101,822 467,500 10.94 942,440,694 169,086,988 1.640 2012-09-07
1637 2012-09-10 102,634,322 445,500 10.89 942,440,694 159,083,199 1.550 2012-09-06
1638 2012-09-07 102,188,822 -30,500 10.84 942,440,694 157,370,786 1.540 2012-09-05
1639 2012-09-06 102,219,322 -198,500 10.85 942,440,694 156,395,563 1.530 2012-09-04
1640 2012-09-05 102,417,822 233,500 10.87 942,440,694 164,892,693 1.610 2012-09-03
1641 2012-09-04 102,184,322 102,000 10.84 942,440,694 158,385,699 1.550 2012-08-31
1642 2012-09-03 102,082,322 -1,759,000 10.83 942,440,694 171,498,301 1.680 2012-08-30
1643 2012-08-31 103,841,322 -4,533,000 11.02 942,440,694 184,837,553 1.780 2012-08-29
1644 2012-08-30 108,374,322 41,500 11.50 942,440,694 105,123,092 0.970 2012-08-28
1645 2012-08-29 108,332,822 -1,203,750 11.49 942,440,694 102,916,181 0.950 2012-08-27
1646 2012-08-28 109,536,572 387,605 11.62 942,440,694 112,822,669 1.030 2012-08-24
1647 2012-08-27 109,148,967 -990,000 11.58 942,440,694 102,600,029 0.940 2012-08-23
1648 2012-08-24 110,138,967 -105,000 11.69 942,440,694 96,922,291 0.880 2012-08-22
1649 2012-08-23 110,243,967 -877,500 11.70 942,440,694 99,219,570 0.900 2012-08-21
1650 2012-08-22 111,121,467 -215,000 11.79 942,440,694 98,898,106 0.890 2012-08-20
1651 2012-08-21 111,336,467 70,000 11.81 942,440,694 99,089,456 0.890 2012-08-17
1652 2012-08-20 111,266,467 -260,500 11.81 942,440,694 96,801,826 0.870 2012-08-16
1653 2012-08-17 111,526,967 12,000 11.83 942,440,694 95,913,192 0.860 2012-08-15
1654 2012-08-16 111,514,967 -461,500 11.83 942,440,694 100,363,470 0.900 2012-08-14
1655 2012-08-15 111,976,467 10,000 11.88 942,440,694 99,659,056 0.890 2012-08-13
1656 2012-08-14 111,966,467 13,500 11.88 942,440,694 99,650,156 0.890 2012-08-10
1657 2012-08-13 111,952,967 -775,000 11.88 942,440,694 102,996,730 0.920 2012-08-09
1658 2012-08-10 112,727,967 -60,000 11.96 942,440,694 98,073,331 0.870 2012-08-08
1659 2012-08-09 112,787,967 -304,500 11.97 942,440,694 100,381,291 0.890 2012-08-07
1660 2012-08-08 113,092,467 -426,500 12.00 942,440,694 101,783,220 0.900 2012-08-06
1661 2012-08-07 113,518,967 -145,500 12.05 942,440,694 99,896,691 0.880 2012-08-03
1662 2012-08-06 113,664,467 -220,500 12.06 942,440,694 92,068,218 0.810 2012-08-02
1663 2012-08-03 113,884,967 32,500 12.08 942,440,694 89,969,124 0.790 2012-08-01
1664 2012-08-02 113,852,467 -268,000 12.08 942,440,694 91,081,974 0.800 2012-07-31
1665 2012-08-01 114,120,467 150,000 12.11 942,440,694 97,002,397 0.850 2012-07-30
1666 2012-07-31 113,970,467 90,000 12.09 942,440,694 95,735,192 0.840 2012-07-27
1667 2012-07-30 113,880,467 27,000 12.08 942,440,694 97,937,202 0.860 2012-07-26
1668 2012-07-27 113,853,467 205,500 12.08 942,440,694 97,913,982 0.860 2012-07-25
1669 2012-07-26 113,647,967 260,000 12.06 942,440,694 100,010,211 0.880 2012-07-24
1670 2012-07-25 113,387,967 50,000 12.03 942,440,694 102,049,170 0.900 2012-07-23
1671 2012-07-24 113,337,967 44,462 12.03 942,440,694 103,137,550 0.910 2012-07-20
1672 2012-07-23 113,293,505 -39,000 12.02 942,440,694 103,097,090 0.910 2012-07-19
1673 2012-07-20 113,332,505 -211,500 12.03 942,440,694 99,732,604 0.880 2012-07-18
1674 2012-07-19 113,544,005 147,000 12.05 942,440,694 98,783,284 0.870 2012-07-17
1675 2012-07-18 113,397,005 325,000 12.03 942,440,694 97,521,424 0.860 2012-07-16
1676 2012-07-17 113,072,005 -535,000 12.00 942,440,694 101,764,805 0.900 2012-07-13
1677 2012-07-16 113,607,005 215,500 12.05 942,440,694 104,518,445 0.920 2012-07-12
1678 2012-07-13 113,391,505 -589,500 12.03 942,440,694 107,721,930 0.950 2012-07-11
1679 2012-07-12 113,981,005 80,500 12.09 942,440,694 112,841,195 0.990 2012-07-10
1680 2012-07-11 113,900,505 14,500 12.09 942,440,694 113,900,505 1.000 2012-07-09
1681 2012-07-10 113,886,005 -154,666 12.08 942,440,694 116,163,725 1.020 2012-07-06
1682 2012-07-09 114,040,671 -81,000 12.10 942,440,694 117,461,891 1.030 2012-07-05
1683 2012-07-06 114,121,671 246,963 12.11 942,440,694 115,262,888 1.010 2012-07-04
1684 2012-07-05 113,874,708 -204,543 12.08 942,440,694 113,874,708 1.000 2012-07-03
1685 2012-07-04 114,079,251 148,500 12.10 942,440,694 119,783,214 1.050 2012-06-29
1686 2012-07-03 113,930,751 -43,500 12.09 942,440,694 117,348,674 1.030 2012-06-28
1687 2012-06-29 113,974,251 147,000 12.09 942,440,694 120,812,706 1.060 2012-06-27
1688 2012-06-28 113,827,251 -382,000 12.08 942,440,694 125,209,976 1.100 2012-06-26
1689 2012-06-27 114,209,251 45,500 12.12 942,440,694 139,335,286 1.220 2012-06-25
1690 2012-06-26 114,163,751 44,000 12.11 942,440,694 139,279,776 1.220 2012-06-22
1691 2012-06-25 114,119,751 -5,500 12.11 942,440,694 141,508,491 1.240 2012-06-21
1692 2012-06-22 114,125,251 -961,000 12.11 942,440,694 140,374,059 1.230 2012-06-20
1693 2012-06-21 115,086,251 -636,500 12.21 942,440,694 147,310,401 1.280 2012-06-19
1694 2012-06-20 115,722,751 -362,974 12.28 942,440,694 149,282,349 1.290 2012-06-18
1695 2012-06-19 116,085,725 13,000 12.32 942,440,694 134,659,441 1.160 2012-06-15
1696 2012-06-18 116,072,725 14,097,000 12.32 942,440,694 133,483,634 1.150 2012-06-14
1697 2012-06-15 101,975,725 47,500 10.82 942,440,694 120,331,356 1.180 2012-06-13
1698 2012-06-14 101,928,225 183,000 10.82 942,440,694 118,236,741 1.160 2012-06-12
1699 2012-06-13 101,745,225 76,000 10.80 942,440,694 123,111,722 1.210 2012-06-11
1700 2012-06-12 101,669,225 -826,000 10.79 942,440,694 118,952,993 1.170 2012-06-08
1701 2012-06-11 102,495,225 -790,000 10.88 942,440,694 122,994,270 1.200 2012-06-07
1702 2012-06-08 103,285,225 -153,000 10.96 942,440,694 130,139,384 1.260 2012-06-06
1703 2012-06-06 103,438,225 86,000 10.98 942,440,694 125,160,252 1.210 2012-06-04
1704 2012-06-05 103,352,225 398,000 10.97 942,440,694 131,257,326 1.270 2012-06-01
1705 2012-06-04 102,954,225 13,000 10.92 942,440,694 133,840,493 1.300 2012-05-31
1706 2012-06-01 102,941,225 148,500 10.92 942,440,694 130,735,356 1.270 2012-05-30
1707 2012-05-31 102,792,725 532,500 10.91 942,440,694 135,686,397 1.320 2012-05-29
1708 2012-05-30 102,260,225 -645,000 10.85 942,440,694 128,847,884 1.260 2012-05-28
1709 2012-05-29 102,905,225 209,000 10.92 942,440,694 129,660,584 1.260 2012-05-25
1710 2012-05-28 102,696,225 61,500 10.90 942,440,694 128,370,281 1.250 2012-05-24
1711 2012-05-25 102,634,725 12,500 10.89 942,440,694 129,319,754 1.260 2012-05-23
1712 2012-05-24 102,622,225 -97,000 10.89 942,440,694 135,461,337 1.320 2012-05-22
1713 2012-05-23 102,719,225 -80,000 10.90 942,440,694 132,507,800 1.290 2012-05-21
1714 2012-05-22 102,799,225 -1,307,000 10.91 942,440,694 129,527,024 1.260 2012-05-18
1715 2012-05-21 104,106,225 -226,000 11.05 942,440,694 136,379,155 1.310 2012-05-17
1716 2012-05-18 104,332,225 184,000 11.07 942,440,694 122,068,703 1.170 2012-05-16
1717 2012-05-17 104,148,225 255,000 11.05 942,440,694 128,102,317 1.230 2012-05-15
1718 2012-05-16 103,893,225 268,500 11.02 942,440,694 127,788,667 1.230 2012-05-14
1719 2012-05-15 103,624,725 283,000 11.00 942,440,694 125,385,917 1.210 2012-05-11
1720 2012-05-14 103,341,725 -347,000 10.97 942,440,694 130,210,574 1.260 2012-05-10
1721 2012-05-11 103,688,725 85,000 11.00 942,440,694 133,758,455 1.290 2012-05-09
1722 2012-05-10 103,603,725 -105,000 10.99 942,440,694 135,720,880 1.310 2012-05-08
1723 2012-05-09 103,708,725 -240,000 11.00 942,440,694 136,895,517 1.320 2012-05-07
1724 2012-05-08 103,948,725 -44,500 11.03 942,440,694 140,330,779 1.350 2012-05-04
1725 2012-05-07 103,993,225 -61,500 11.03 942,440,694 141,430,786 1.360 2012-05-03
1726 2012-05-04 104,054,725 85,500 11.04 942,440,694 144,636,068 1.390 2012-05-02
1727 2012-05-03 103,969,225 28,000 11.03 942,440,694 141,398,146 1.360 2012-04-30
1728 2012-05-02 103,941,225 -73,000 11.03 942,440,694 146,557,127 1.410 2012-04-27
1729 2012-04-30 104,014,225 127,000 11.04 942,440,694 147,700,200 1.420 2012-04-26
1730 2012-04-27 103,887,225 115,000 11.02 942,440,694 149,597,604 1.440 2012-04-25
1731 2012-04-26 103,772,225 149,500 11.01 942,440,694 152,545,171 1.470 2012-04-24
1732 2012-04-25 103,622,725 30,500 11.00 942,440,694 153,361,633 1.480 2012-04-23
1733 2012-04-24 103,592,225 -53,500 10.99 942,440,694 158,496,104 1.530 2012-04-20
1734 2012-04-23 103,645,725 -200,000 11.00 942,440,694 152,359,216 1.470 2012-04-19
1735 2012-04-20 103,845,725 -14,500 11.02 942,440,694 154,730,130 1.490 2012-04-18
1736 2012-04-19 103,860,225 267,000 11.02 942,440,694 151,635,929 1.460 2012-04-17
1737 2012-04-18 103,593,225 132,500 10.99 942,440,694 155,389,838 1.500 2012-04-16
1738 2012-04-17 103,460,725 8,900 10.98 942,440,694 159,329,517 1.540 2012-04-13
1739 2012-04-16 103,451,825 269,800 10.98 942,440,694 156,212,256 1.510 2012-04-12
1740 2012-04-13 103,182,025 200,000 10.95 942,440,694 153,741,217 1.490 2012-04-11
1741 2012-04-12 102,982,025 219,500 10.93 942,440,694 157,562,498 1.530 2012-04-10
1742 2012-04-11 102,762,525 -2,000 10.90 942,440,694 154,143,788 1.500 2012-04-05
1743 2012-04-10 102,764,525 42,500 10.90 942,440,694 153,119,142 1.490 2012-04-03
1744 2012-04-05 102,722,025 131,500 10.90 942,440,694 143,810,835 1.400 2012-04-02
1745 2012-04-03 102,590,525 -262,700 10.89 942,440,694 147,730,356 1.440 2012-03-30
1746 2012-04-02 102,853,225 -57,500 10.91 942,440,694 149,137,176 1.450 2012-03-29
1747 2012-03-30 102,910,725 -381,000 10.92 942,440,694 158,482,517 1.540 2012-03-28
1748 2012-03-29 103,291,725 140,000 10.96 942,440,694 166,299,677 1.610 2012-03-27
1749 2012-03-28 103,151,725 894,000 10.95 942,440,694 154,727,588 1.500 2012-03-26
1750 2012-03-27 102,257,725 82,500 10.85 942,440,694 180,996,173 1.770 2012-03-23
1751 2012-03-26 102,175,225 500 10.84 942,440,694 184,937,157 1.810 2012-03-22
1752 2012-03-23 102,174,725 -964,000 10.84 942,440,694 182,892,758 1.790 2012-03-21
1753 2012-03-22 103,138,725 4,500 10.94 942,440,694 182,555,543 1.770 2012-03-20
1754 2012-03-21 103,134,225 -625,600 10.94 942,440,694 193,892,343 1.880 2012-03-19
1755 2012-03-20 103,759,825 129,500 11.01 942,440,694 204,406,855 1.970 2012-03-16
1756 2012-03-19 103,630,325 1,074,500 11.00 942,440,694 209,333,257 2.020 2012-03-15
1757 2012-03-16 102,555,825 276,500 10.88 942,440,694 205,111,650 2.000 2012-03-14
1758 2012-03-15 102,279,325 -304,000 10.85 942,440,694 210,695,410 2.060 2012-03-13
1759 2012-03-14 102,583,325 2,025,557 10.88 942,440,694 219,528,316 2.140 2012-03-12
1760 2012-03-13 100,557,768 312,053 10.67 942,440,694 212,176,890 2.110 2012-03-09
1761 2012-03-12 100,245,715 310,290 10.64 942,440,694 195,479,144 1.950 2012-03-08
1762 2012-03-09 99,935,425 175,500 10.60 942,440,694 184,880,536 1.850 2012-03-07
1763 2012-03-08 99,759,925 -839,650 10.59 942,440,694 185,553,461 1.860 2012-03-06
1764 2012-03-07 100,599,575 394,500 10.67 942,440,694 204,217,137 2.030 2012-03-05
1765 2012-03-06 100,205,075 -1,924,500 10.63 942,440,694 203,416,302 2.030 2012-03-02
1766 2012-03-05 102,129,575 -198,400 10.84 942,440,694 197,110,080 1.930 2012-03-01
1767 2012-03-02 102,327,975 1,455,650 10.86 942,440,694 211,818,908 2.070 2012-02-29
1768 2012-03-01 100,872,325 127,000 10.70 942,440,694 170,474,229 1.690 2012-02-28
1769 2012-02-29 100,745,325 1,273,600 10.69 942,440,694 169,252,146 1.680 2012-02-27
1770 2012-02-28 99,471,725 -77,500 10.55 942,440,694 166,117,781 1.670 2012-02-24
1771 2012-02-27 99,549,225 163,000 10.56 942,440,694 171,224,667 1.720 2012-02-23
1772 2012-02-24 99,386,225 -235,500 10.55 942,440,694 176,907,481 1.780 2012-02-22
1773 2012-02-23 99,621,725 192,000 10.57 942,440,694 169,356,933 1.700 2012-02-21
1774 2012-02-22 99,429,725 274,500 10.55 942,440,694 167,041,938 1.680 2012-02-20
1775 2012-02-21 99,155,225 679,500 10.52 942,440,694 170,546,987 1.720 2012-02-17
1776 2012-02-20 98,475,725 832,000 10.45 942,440,694 173,317,276 1.760 2012-02-16
1777 2012-02-17 97,643,725 -179,000 10.36 942,440,694 165,994,333 1.700 2012-02-15
1778 2012-02-16 97,822,725 1,247,000 10.38 942,440,694 156,516,360 1.600 2012-02-14
1779 2012-02-15 96,575,725 30,500 10.25 942,440,694 153,555,403 1.590 2012-02-13
1780 2012-02-14 96,545,225 -98,500 10.24 942,440,694 152,541,456 1.580 2012-02-10
1781 2012-02-13 96,643,725 -309,500 10.25 942,440,694 161,395,021 1.670 2012-02-09
1782 2012-02-10 96,953,225 -568,500 10.29 942,440,694 154,155,628 1.590 2012-02-08
1783 2012-02-09 97,521,725 -27,500 10.35 942,440,694 140,431,284 1.440 2012-02-07
1784 2012-02-08 97,549,225 3,500 10.35 942,440,694 143,397,361 1.470 2012-02-06
1785 2012-02-07 97,545,725 -152,000 10.35 942,440,694 143,392,216 1.470 2012-02-03
1786 2012-02-06 97,697,725 -92,000 10.37 942,440,694 137,753,792 1.410 2012-02-02
1787 2012-02-03 97,789,725 98,000 10.38 942,440,694 132,016,129 1.350 2012-02-01
1788 2012-02-02 97,691,725 57,500 10.37 942,440,694 128,953,077 1.320 2012-01-31
1789 2012-02-01 97,634,225 -224,500 10.36 942,440,694 128,877,177 1.320 2012-01-30
1790 2012-01-31 97,858,725 -15,500 10.38 942,440,694 136,023,628 1.390 2012-01-27
1791 2012-01-30 97,874,225 31,000 10.39 942,440,694 138,002,657 1.410 2012-01-26
1792 2012-01-27 97,843,225 244,000 10.38 942,440,694 136,980,515 1.400 2012-01-20
1793 2012-01-26 97,599,225 -103,000 10.36 942,440,694 132,734,946 1.360 2012-01-19
1794 2012-01-20 97,702,225 -47,000 10.37 942,440,694 129,943,959 1.330 2012-01-18
1795 2012-01-19 97,749,225 52,000 10.37 942,440,694 129,028,977 1.320 2012-01-17
1796 2012-01-17 97,697,225 22,000 10.37 942,440,694 126,029,420 1.290 2012-01-13
1797 2012-01-16 97,675,225 93,000 10.36 942,440,694 128,931,297 1.320 2012-01-12
1798 2012-01-13 97,582,225 -149,000 10.35 942,440,694 125,881,070 1.290 2012-01-11
1799 2012-01-12 97,731,225 -389,500 10.37 942,440,694 119,232,095 1.220 2012-01-10
1800 2012-01-11 98,120,725 31,500 10.41 942,440,694 120,688,492 1.230 2012-01-09
1801 2012-01-10 98,089,225 -450,000 10.41 942,440,694 120,649,747 1.230 2012-01-06
1802 2012-01-09 98,539,225 -578,000 10.46 942,440,694 127,115,600 1.290 2012-01-05
1803 2012-01-06 99,117,225 -16,000 10.52 942,440,694 126,870,048 1.280 2012-01-04
1804 2012-01-05 99,133,225 -6,000 10.52 942,440,694 128,873,193 1.300 2012-01-03
1805 2012-01-04 99,139,225 -25,000 10.52 942,440,694 127,889,600 1.290 2011-12-30
1806 2012-01-03 99,164,225 -299,500 10.52 942,440,694 123,955,281 1.250 2011-12-29
1807 2011-12-30 99,463,725 -88,500 10.55 942,440,694 131,292,117 1.320 2011-12-28
1808 2011-12-29 99,552,225 -110,000 10.56 942,440,694 134,395,504 1.350 2011-12-23
1809 2011-12-28 99,662,225 -796,500 10.57 942,440,694 133,547,382 1.340 2011-12-22
1810 2011-12-23 100,458,725 -152,500 10.66 942,440,694 131,600,930 1.310 2011-12-21
1811 2011-12-22 100,611,225 -89,000 10.68 942,440,694 132,806,817 1.320 2011-12-20
1812 2011-12-21 100,700,225 -228,500 10.69 942,440,694 133,931,299 1.330 2011-12-19
1813 2011-12-20 100,928,725 -1,287,600 10.71 942,440,694 137,263,066 1.360 2011-12-16
1814 2011-12-19 102,216,325 -65,294 10.85 942,440,694 134,925,549 1.320 2011-12-15
1815 2011-12-16 102,281,619 -6,000 10.85 942,440,694 141,148,634 1.380 2011-12-14
1816 2011-12-15 102,287,619 -163,000 10.85 942,440,694 145,248,419 1.420 2011-12-13
1817 2011-12-14 102,450,619 165,500 10.87 942,440,694 144,455,373 1.410 2011-12-12
1818 2011-12-13 102,285,119 -1,084,500 10.85 942,440,694 143,199,167 1.400 2011-12-09
1819 2011-12-12 103,369,619 51,500 10.97 942,440,694 150,919,644 1.460 2011-12-08
1820 2011-12-09 103,318,119 115,000 10.96 942,440,694 158,076,722 1.530 2011-12-07
1821 2011-12-08 103,203,119 1,559,000 10.95 942,440,694 156,868,741 1.520 2011-12-06
1822 2011-12-07 101,644,119 836,000 10.79 942,440,694 160,597,708 1.580 2011-12-05
1823 2011-12-06 100,808,119 -188,000 10.70 942,440,694 157,260,666 1.560 2011-12-02
1824 2011-12-05 100,996,119 -436,000 10.72 942,440,694 158,563,907 1.570 2011-12-01
1825 2011-12-02 101,432,119 -236,500 10.76 942,440,694 151,133,857 1.490 2011-11-30
1826 2011-12-01 101,668,619 -349,500 10.79 942,440,694 162,669,790 1.600 2011-11-29
1827 2011-11-30 102,018,119 -126,500 10.82 942,440,694 147,926,273 1.450 2011-11-28
1828 2011-11-29 102,144,619 1,139,100 10.84 942,440,694 144,023,913 1.410 2011-11-25
1829 2011-11-28 101,005,519 -328,500 10.72 942,440,694 146,458,003 1.450 2011-11-24
1830 2011-11-25 101,334,019 784,500 10.75 942,440,694 148,961,008 1.470 2011-11-23
1831 2011-11-24 100,549,519 -290,500 10.67 942,440,694 158,868,240 1.580 2011-11-22
1832 2011-11-23 100,840,019 -540,000 10.70 942,440,694 158,318,830 1.570 2011-11-21
1833 2011-11-22 101,380,019 -2,057,000 10.76 942,440,694 162,208,030 1.600 2011-11-18
1834 2011-11-21 103,437,019 188,000 10.98 942,440,694 176,877,302 1.710 2011-11-17
1835 2011-11-18 103,249,019 -1,168,500 10.96 942,440,694 185,848,234 1.800 2011-11-16
1836 2011-11-17 104,417,519 881,500 11.08 942,440,694 184,819,009 1.770 2011-11-15
1837 2011-11-16 103,536,019 -601,000 10.99 942,440,694 173,940,512 1.680 2011-11-14
1838 2011-11-15 104,137,019 1,694,500 11.05 942,440,694 169,743,341 1.630 2011-11-11
1839 2011-11-14 102,442,519 81,500 10.87 942,440,694 170,054,582 1.660 2011-11-10
1840 2011-11-11 102,361,019 -1,628,500 10.86 942,440,694 170,942,902 1.670 2011-11-09
1841 2011-11-10 103,989,519 -561,500 11.03 942,440,694 171,582,706 1.650 2011-11-08
1842 2011-11-09 104,551,019 -458,000 11.09 942,440,694 179,827,753 1.720 2011-11-07
1843 2011-11-08 105,009,019 312,000 11.14 942,440,694 157,513,529 1.500 2011-11-04
1844 2011-11-07 104,697,019 -3,483,000 11.11 942,440,694 149,716,737 1.430 2011-11-03
1845 2011-11-04 108,180,019 -4,403,000 11.48 942,440,694 139,552,225 1.290 2011-11-02
1846 2011-11-03 112,583,019 -408,500 11.95 942,440,694 145,232,095 1.290 2011-11-01
1847 2011-11-02 112,991,519 -142,500 11.99 942,440,694 151,408,635 1.340 2011-10-31
1848 2011-11-01 113,134,019 2,132,000 12.00 942,440,694 149,336,905 1.320 2011-10-28
1849 2011-10-31 111,002,019 -536,000 11.78 942,440,694 142,082,584 1.280 2011-10-27
1850 2011-10-28 111,538,019 354,000 11.84 942,440,694 136,076,383 1.220 2011-10-26
1851 2011-10-27 111,184,019 175,500 11.80 942,440,694 122,302,421 1.100 2011-10-25
1852 2011-10-26 111,008,519 -1,213,500 11.78 942,440,694 120,999,286 1.090 2011-10-24
1853 2011-10-25 112,222,019 -33,500 11.91 942,440,694 147,010,845 1.310 2011-10-21
1854 2011-10-24 112,255,519 -83,000 11.91 942,440,694 142,564,509 1.270 2011-10-20
1855 2011-10-21 112,338,519 1,500 11.92 942,440,694 148,286,845 1.320 2011-10-19
1856 2011-10-20 112,337,019 -145,000 11.92 942,440,694 147,161,495 1.310 2011-10-18
1857 2011-10-19 112,482,019 -412,000 11.94 942,440,694 158,599,647 1.410 2011-10-17
1858 2011-10-18 112,894,019 298,000 11.98 942,440,694 155,793,746 1.380 2011-10-14
1859 2011-10-17 112,596,019 603,500 11.95 942,440,694 164,390,188 1.460 2011-10-13
1860 2011-10-14 111,992,519 116,500 11.88 942,440,694 145,590,275 1.300 2011-10-12
1861 2011-10-13 111,876,019 -590,500 11.87 942,440,694 133,132,463 1.190 2011-10-11
1862 2011-10-12 112,466,519 3,000 11.93 942,440,694 130,461,162 1.160 2011-10-10
1863 2011-10-11 112,463,519 -803,500 11.93 942,440,694 130,457,682 1.160 2011-10-07
1864 2011-10-10 113,267,019 -111,000 12.02 942,440,694 125,726,391 1.110 2011-10-06
1865 2011-10-07 113,378,019 -141,000 12.03 942,440,694 117,913,140 1.040 2011-10-04
1866 2011-10-06 113,519,019 245,500 12.05 942,440,694 122,600,541 1.080 2011-10-03
1867 2011-10-04 113,273,519 -260,000 12.02 942,440,694 138,193,693 1.220 2011-09-30
1868 2011-10-03 113,533,519 99,500 12.05 942,440,694 140,781,564 1.240 2011-09-28
1869 2011-09-30 113,434,019 -1,174,500 12.04 942,440,694 136,120,823 1.200 2011-09-27
1870 2011-09-28 114,608,519 -112,000 12.16 942,440,694 132,945,882 1.160 2011-09-26
1871 2011-09-27 114,720,519 -218,000 12.17 942,440,694 149,136,675 1.300 2011-09-23
1872 2011-09-26 114,938,519 -124,500 12.20 942,440,694 160,913,927 1.400 2011-09-22
1873 2011-09-23 115,063,019 91,000 12.21 942,440,694 173,745,159 1.510 2011-09-21
1874 2011-09-22 114,972,019 -345,500 12.20 942,440,694 174,757,469 1.520 2011-09-20
1875 2011-09-21 115,317,519 812,500 12.24 942,440,694 183,354,855 1.590 2011-09-19
1876 2011-09-20 114,505,019 -566,500 12.15 942,440,694 190,078,332 1.660 2011-09-16
1877 2011-09-19 115,071,519 -21,000 12.21 942,440,694 186,415,861 1.620 2011-09-15
1878 2011-09-16 115,092,519 56,500 12.21 942,440,694 187,600,806 1.630 2011-09-14
1879 2011-09-15 115,036,019 58,500 12.21 942,440,694 194,410,872 1.690 2011-09-12
1880 2011-09-14 114,977,519 -59,000 12.20 942,440,694 204,659,984 1.780 2011-09-09
1881 2011-09-12 115,036,519 -43,000 12.21 942,440,694 207,065,734 1.800 2011-09-08
1882 2011-09-09 115,079,519 -177,000 12.21 942,440,694 208,293,929 1.810 2011-09-07
1883 2011-09-08 115,256,519 -503,000 12.23 942,440,694 209,766,865 1.820 2011-09-06
1884 2011-09-07 115,759,519 3,500 12.28 942,440,694 210,682,325 1.820 2011-09-05
1885 2011-09-06 115,756,019 45,500 12.28 942,440,694 218,778,876 1.890 2011-09-02
1886 2011-09-05 115,710,519 -360,500 12.28 942,440,694 224,478,407 1.940 2011-09-01
1887 2011-09-02 116,071,019 -296,500 12.32 942,440,694 225,177,777 1.940 2011-08-31
1888 2011-09-01 116,367,519 -185,000 12.35 942,440,694 223,425,636 1.920 2011-08-30
1889 2011-08-31 116,552,519 493,500 12.37 942,440,694 223,780,836 1.920 2011-08-29
1890 2011-08-30 116,059,019 -504,000 12.31 942,440,694 214,709,185 1.850 2011-08-26
1891 2011-08-29 116,563,019 -249,500 12.37 942,440,694 213,310,325 1.830 2011-08-25
1892 2011-08-26 116,812,519 143,000 12.39 942,440,694 213,766,910 1.830 2011-08-24
1893 2011-08-25 116,669,519 -46,000 12.38 942,440,694 217,005,305 1.860 2011-08-23
1894 2011-08-24 116,715,519 359,000 12.38 942,440,694 210,087,934 1.800 2011-08-22
1895 2011-08-23 116,356,519 94,500 12.35 942,440,694 216,423,125 1.860 2011-08-19
1896 2011-08-22 116,262,019 -61,500 12.34 942,440,694 222,060,456 1.910 2011-08-18
1897 2011-08-19 116,323,519 55,000 12.34 942,440,694 231,483,803 1.990 2011-08-17
1898 2011-08-18 116,268,519 303,000 12.34 942,440,694 233,699,723 2.010 2011-08-16
1899 2011-08-17 115,965,519 -703,500 12.30 942,440,694 229,611,728 1.980 2011-08-15
1900 2011-08-16 116,669,019 -147,000 12.38 942,440,694 201,837,403 1.730 2011-08-12
1901 2011-08-15 116,816,019 -417,000 12.40 942,440,694 204,428,033 1.750 2011-08-11
1902 2011-08-12 117,233,019 429,500 12.44 942,440,694 216,881,085 1.850 2011-08-10
1903 2011-08-11 116,803,519 -1,990,000 12.39 942,440,694 209,078,299 1.790 2011-08-09
1904 2011-08-10 118,793,519 903,000 12.60 942,440,694 237,587,038 2.000 2011-08-08
1905 2011-08-09 117,890,519 50,500 12.51 942,440,694 245,212,280 2.080 2011-08-05
1906 2011-08-08 117,840,019 -749,100 12.50 942,440,694 260,426,442 2.210 2011-08-04
1907 2011-08-05 118,589,119 -241,500 12.58 942,440,694 266,825,518 2.250 2011-08-03
1908 2011-08-04 118,830,619 -45,500 12.61 942,440,694 272,122,118 2.290 2011-08-02
1909 2011-08-03 118,876,119 -343,000 12.61 942,440,694 279,358,880 2.350 2011-08-01
1910 2011-08-02 119,219,119 40,500 12.65 942,440,694 262,282,062 2.200 2011-07-29
1911 2011-08-01 119,178,619 226,500 12.65 942,440,694 265,768,320 2.230 2011-07-28
1912 2011-07-29 118,952,119 155,500 12.62 942,440,694 267,642,268 2.250 2011-07-27
1913 2011-07-28 118,796,619 28,500 12.61 942,440,694 264,916,460 2.230 2011-07-26
1914 2011-07-27 118,768,119 338,500 12.60 942,440,694 263,665,224 2.220 2011-07-25
1915 2011-07-26 118,429,619 -265,500 12.57 942,440,694 254,623,681 2.150 2011-07-22
1916 2011-07-25 118,695,119 1,442,000 12.59 942,440,694 251,633,652 2.120 2011-07-21
1917 2011-07-22 117,253,119 354,500 12.44 942,440,694 250,921,675 2.140 2011-07-20
1918 2011-07-21 116,898,619 -217,000 12.40 942,440,694 252,501,017 2.160 2011-07-19
1919 2011-07-20 117,115,619 -488,500 12.43 942,440,694 254,140,893 2.170 2011-07-18
1920 2011-07-19 117,604,119 -377,500 12.48 942,440,694 257,553,021 2.190 2011-07-15
1921 2011-07-18 117,981,619 176,000 12.52 942,440,694 264,278,827 2.240 2011-07-14
1922 2011-07-15 117,805,619 337,200 12.50 942,440,694 260,350,418 2.210 2011-07-13
1923 2011-07-14 117,468,419 -873,000 12.46 942,440,694 259,605,206 2.210 2011-07-12
1924 2011-07-13 118,341,419 -584,500 12.56 942,440,694 274,552,092 2.320 2011-07-11
1925 2011-07-12 118,925,919 -1,455,000 12.62 942,440,694 277,097,391 2.330 2011-07-08
1926 2011-07-11 120,380,919 2,198,800 12.77 942,440,694 287,710,396 2.390 2011-07-07
1927 2011-07-08 118,182,119 -538,500 12.54 942,440,694 255,273,377 2.160 2011-07-06
1928 2011-07-07 118,720,619 560,000 12.60 942,440,694 261,185,362 2.200 2011-07-05
1929 2011-07-06 118,160,619 -1,341,500 12.54 942,440,694 259,953,362 2.200 2011-07-04
1930 2011-07-05 119,502,119 -1,116,500 12.68 942,440,694 255,734,535 2.140 2011-06-30
1931 2011-07-04 120,618,619 -2,199,500 12.80 942,440,694 238,824,866 1.980 2011-06-29
1932 2011-06-30 122,818,119 -1,283,500 13.03 942,440,694 240,723,513 1.960 2011-06-28
1933 2011-06-29 124,101,619 -2,485,000 13.17 942,440,694 240,757,141 1.940 2011-06-27
1934 2011-06-28 126,586,619 -2,959,000 13.43 942,440,694 246,843,907 1.950 2011-06-24
1935 2011-06-27 129,545,619 -1,488,500 13.75 942,440,694 261,682,150 2.020 2011-06-23
1936 2011-06-24 131,034,119 -21,500 13.90 942,440,694 288,275,062 2.200 2011-06-22
1937 2011-06-23 131,055,619 158,000 13.91 942,440,694 290,943,474 2.220 2011-06-21
1938 2011-06-22 130,897,619 -1,732,000 13.89 942,440,694 284,047,833 2.170 2011-06-20
1939 2011-06-21 132,629,619 25,000 14.07 942,440,694 302,395,531 2.280 2011-06-17
1940 2011-06-20 132,604,619 253,500 14.07 942,440,694 307,642,716 2.320 2011-06-16
1941 2011-06-17 132,351,119 -38,100 14.04 942,440,694 321,613,219 2.430 2011-06-15
1942 2011-06-16 132,389,219 -285,500 14.05 942,440,694 312,438,557 2.360 2011-06-14
1943 2011-06-15 132,674,719 144,000 14.08 942,440,694 309,132,095 2.330 2011-06-13
1944 2011-06-14 132,530,719 176,500 14.06 942,440,694 322,049,647 2.430 2011-06-10
1945 2011-06-13 132,354,219 141,000 14.04 942,440,694 328,238,463 2.480 2011-06-09
1946 2011-06-10 132,213,219 -665,500 14.03 942,440,694 335,821,576 2.540 2011-06-08
1947 2011-06-09 132,878,719 -84,500 14.10 942,440,694 332,196,798 2.500 2011-06-07
1948 2011-06-08 132,963,219 127,000 14.11 942,440,694 333,737,680 2.510 2011-06-03
1949 2011-06-07 132,836,219 46,000 14.09 942,440,694 325,448,737 2.450 2011-06-02
1950 2011-06-03 132,790,219 84,000 14.09 942,440,694 333,303,450 2.510 2011-06-01
1951 2011-06-02 132,706,219 -76,000 14.08 942,440,694 339,727,921 2.560 2011-05-31
1952 2011-06-01 132,782,219 56,000 14.09 942,440,694 337,266,836 2.540 2011-05-30
1953 2011-05-31 132,726,219 144,500 14.08 942,440,694 331,815,548 2.500 2011-05-27
1954 2011-05-30 132,581,719 -20,000 14.07 942,440,694 335,431,749 2.530 2011-05-26
1955 2011-05-27 132,601,719 54,500 14.07 942,440,694 339,460,401 2.560 2011-05-25
1956 2011-05-26 132,547,219 110,000 14.06 942,440,694 332,693,520 2.510 2011-05-24
1957 2011-05-25 132,437,219 418,000 14.05 942,440,694 353,607,375 2.670 2011-05-23
1958 2011-05-24 132,019,219 82,000 14.01 942,440,694 359,092,276 2.720 2011-05-20
1959 2011-05-23 131,937,219 -12,500 14.00 942,440,694 368,104,841 2.790 2011-05-19
1960 2011-05-20 131,949,719 12,400 14.00 942,440,694 369,459,213 2.800 2011-05-18
1961 2011-05-19 131,937,319 67,000 14.00 942,440,694 372,063,240 2.820 2011-05-17
1962 2011-05-18 131,870,319 22,000 13.99 942,440,694 375,830,409 2.850 2011-05-16
1963 2011-05-17 131,848,319 719,000 13.99 942,440,694 382,360,125 2.900 2011-05-13
1964 2011-05-16 131,129,319 63,000 13.91 942,440,694 371,095,973 2.830 2011-05-12
1965 2011-05-13 131,066,319 -376,000 13.91 942,440,694 372,228,346 2.840 2011-05-11
1966 2011-05-12 131,442,319 328,000 13.95 942,440,694 371,981,763 2.830 2011-05-09
1967 2011-05-11 131,114,319 237,500 13.91 942,440,694 372,364,666 2.840 2011-05-06
1968 2011-05-09 130,876,819 -81,000 13.89 942,440,694 369,072,630 2.820 2011-05-05
1969 2011-05-06 130,957,819 292,000 13.90 942,440,694 369,301,050 2.820 2011-05-04
1970 2011-05-05 130,665,819 2,534,000 13.86 942,440,694 372,397,584 2.850 2011-05-03
1971 2011-05-04 128,131,819 -171,500 13.60 942,440,694 365,175,684 2.850 2011-04-29
1972 2011-05-03 128,303,319 -135,500 13.61 942,440,694 370,796,592 2.890 2011-04-28
1973 2011-04-29 128,438,819 -656,000 13.63 942,440,694 375,041,351 2.920 2011-04-27
1974 2011-04-28 129,094,819 208,000 13.70 942,440,694 385,993,509 2.990 2011-04-26
1975 2011-04-27 128,886,819 -103,991 13.68 942,440,694 396,971,403 3.080 2011-04-21
1976 2011-04-26 128,990,810 -129,885 13.69 942,440,694 397,291,695 3.080 2011-04-20
1977 2011-04-21 129,120,695 138,000 13.70 942,440,694 397,691,741 3.080 2011-04-19
1978 2011-04-20 128,982,695 24,500 13.69 942,440,694 399,846,355 3.100 2011-04-18
1979 2011-04-19 128,958,195 125,000 13.68 942,440,694 398,480,823 3.090 2011-04-15
1980 2011-04-18 128,833,195 -161,500 13.67 942,440,694 400,671,236 3.110 2011-04-14
1981 2011-04-15 128,994,695 -2,000 13.69 942,440,694 397,303,661 3.080 2011-04-13
1982 2011-04-14 128,996,695 -26,500 13.69 942,440,694 397,309,821 3.080 2011-04-12
1983 2011-04-13 129,023,195 112,500 13.69 942,440,694 401,262,136 3.110 2011-04-11
1984 2011-04-12 128,910,695 -31,500 13.68 942,440,694 402,201,368 3.120 2011-04-08
1985 2011-04-11 128,942,195 52,000 13.68 942,440,694 407,457,336 3.160 2011-04-07
1986 2011-04-08 128,890,195 -102,500 13.68 942,440,694 395,692,899 3.070 2011-04-06
1987 2011-04-07 128,992,695 86,500 13.69 942,440,694 397,297,501 3.080 2011-04-04
1988 2011-04-04 128,906,195 -2,500 13.68 942,440,694 385,429,523 2.990 2011-03-31
1989 2011-04-01 128,908,695 70,820 13.68 942,440,694 380,280,650 2.950 2011-03-30
1990 2011-03-31 128,837,875 183,680 13.67 942,440,694 382,648,489 2.970 2011-03-29
1991 2011-03-30 128,654,195 449,500 13.65 942,440,694 393,681,837 3.060 2011-03-28
1992 2011-03-29 128,204,695 297,000 13.60 942,440,694 394,870,461 3.080 2011-03-25
1993 2011-03-28 127,907,695 235,500 13.57 942,440,694 408,025,547 3.190 2011-03-24
1994 2011-03-25 127,672,195 212,500 13.55 942,440,694 404,720,858 3.170 2011-03-23
1995 2011-03-24 127,459,695 510,000 13.52 942,440,694 404,047,233 3.170 2011-03-22
1996 2011-03-23 126,949,695 416,000 13.47 942,440,694 396,083,048 3.120 2011-03-21
1997 2011-03-22 126,533,695 305,000 13.43 942,440,694 388,458,444 3.070 2011-03-18
1998 2011-03-21 126,228,695 -508,500 13.39 942,440,694 361,014,068 2.860 2011-03-17
1999 2011-03-18 126,737,195 24,000 13.45 942,440,694 372,607,353 2.940 2011-03-16
2000 2011-03-17 126,713,195 113,000 13.45 942,440,694 357,331,210 2.820 2011-03-15
2001 2011-03-16 126,600,195 -477,000 13.43 942,440,694 368,406,567 2.910 2011-03-14
2002 2011-03-15 127,077,195 -279,000 13.48 942,440,694 385,043,901 3.030 2011-03-11
2003 2011-03-14 127,356,195 152,000 13.51 942,440,694 398,624,890 3.130 2011-03-10
2004 2011-03-11 127,204,195 95,000 13.50 942,440,694 396,877,088 3.120 2011-03-09
2005 2011-03-10 127,109,195 554,000 13.49 942,440,694 405,478,332 3.190 2011-03-08
2006 2011-03-09 126,555,195 193,000 13.43 942,440,694 408,773,280 3.230 2011-03-07
2007 2011-03-08 126,362,195 243,970 13.41 942,440,694 405,622,646 3.210 2011-03-04
2008 2011-03-07 126,118,225 172,000 13.38 942,440,694 402,317,138 3.190 2011-03-03
2009 2011-03-04 125,946,225 -669,500 13.36 942,440,694 406,806,307 3.230 2011-03-02
2010 2011-03-03 126,615,725 617,000 13.43 942,440,694 401,371,848 3.170 2011-03-01
2011 2011-03-02 125,998,725 -1,159,470 13.37 942,440,694 400,675,946 3.180 2011-02-28
2012 2011-03-01 127,158,195 -317,000 13.49 942,440,694 488,287,469 3.840 2011-02-25
2013 2011-02-28 127,475,195 -42,000 13.53 942,440,694 479,306,733 3.760 2011-02-24
2014 2011-02-25 127,517,195 20,500 13.53 942,440,694 497,317,061 3.900 2011-02-23
2015 2011-02-24 127,496,695 -104,500 13.53 942,440,694 497,237,111 3.900 2011-02-22
2016 2011-02-23 127,601,195 12,000 13.54 942,440,694 507,852,756 3.980 2011-02-21
2017 2011-02-22 127,589,195 -257,500 13.54 942,440,694 510,356,780 4.000 2011-02-18
2018 2011-02-21 127,846,695 -358,500 13.57 942,440,694 512,665,247 4.010 2011-02-17
2019 2011-02-18 128,205,195 -512,500 13.60 942,440,694 520,513,092 4.060 2011-02-16
2020 2011-02-17 128,717,695 -284,000 13.66 942,440,694 512,296,426 3.980 2011-02-15
2021 2011-02-16 129,001,695 -1,262,500 13.69 942,440,694 521,166,848 4.040 2011-02-14
2022 2011-02-15 130,264,195 512,485 13.82 942,440,694 523,662,064 4.020 2011-02-11
2023 2011-02-14 129,751,710 -287,500 13.77 942,440,694 513,816,772 3.960 2011-02-10
2024 2011-02-11 130,039,210 -256,000 13.80 942,440,694 522,757,624 4.020 2011-02-09
2025 2011-02-10 130,295,210 8,500 13.83 942,440,694 527,695,601 4.050 2011-02-08
2026 2011-02-09 130,286,710 -124,000 13.82 942,440,694 526,358,308 4.040 2011-02-07
2027 2011-02-08 130,410,710 754,000 13.84 942,440,694 529,467,483 4.060 2011-02-01
2028 2011-02-07 129,656,710 154,000 13.76 942,440,694 531,592,511 4.100 2011-01-31
2029 2011-02-01 129,502,710 75,000 14.12 917,266,500 537,436,247 4.150 2011-01-28
2030 2011-01-31 129,427,710 -103,500 14.11 917,266,500 539,713,551 4.170 2011-01-27
2031 2011-01-28 129,531,210 -119,000 14.12 917,266,500 536,259,209 4.140 2011-01-26
2032 2011-01-27 129,650,210 147,000 14.13 917,266,500 519,897,342 4.010 2011-01-25
2033 2011-01-26 129,503,210 31,000 14.12 917,266,500 521,897,936 4.030 2011-01-24
2034 2011-01-25 129,472,210 -1,167,000 14.12 917,266,500 533,425,505 4.120 2011-01-21
2035 2011-01-24 130,639,210 971,000 14.24 917,266,500 533,007,977 4.080 2011-01-20
2036 2011-01-21 129,668,210 -114,500 14.14 917,266,500 558,869,985 4.310 2011-01-19
2037 2011-01-20 129,782,710 208,000 14.15 917,266,500 558,065,653 4.300 2011-01-18
2038 2011-01-19 129,574,710 444,500 14.13 917,266,500 564,945,736 4.360 2011-01-17
2039 2011-01-18 129,130,210 -217,500 14.08 917,266,500 561,716,414 4.350 2011-01-14
2040 2011-01-17 129,347,710 -171,500 14.10 917,266,500 560,075,584 4.330 2011-01-13
2041 2011-01-14 129,519,210 65,500 14.12 917,266,500 559,522,987 4.320 2011-01-12
2042 2011-01-13 129,453,710 -103,009 14.11 917,266,500 560,534,564 4.330 2011-01-11
2043 2011-01-12 129,556,719 -56,000 14.12 917,266,500 573,936,265 4.430 2011-01-10
2044 2011-01-11 129,612,719 75,000 14.13 917,266,500 567,703,709 4.380 2011-01-07
2045 2011-01-10 129,537,719 -494,000 14.12 917,266,500 576,442,850 4.450 2011-01-06
2046 2011-01-07 130,031,719 550,450 14.18 917,266,500 587,743,370 4.520 2011-01-05
2047 2011-01-06 129,481,269 360,500 14.12 917,266,500 594,319,025 4.590 2011-01-04
2048 2011-01-05 129,120,769 -358,500 14.08 917,266,500 573,296,214 4.440 2011-01-03
2049 2011-01-04 129,479,269 430,500 14.12 917,266,500 499,789,978 3.860 2010-12-30
2050 2011-01-03 129,048,769 439,550 14.07 917,266,500 503,290,199 3.900 2010-12-29
2051 2010-12-30 128,609,219 -176,500 14.02 917,266,500 496,431,585 3.860 2010-12-28
2052 2010-12-29 128,785,719 805,500 14.04 917,266,500 511,279,304 3.970 2010-12-23
2053 2010-12-28 127,980,219 -396,000 13.95 917,266,500 508,081,469 3.970 2010-12-22
2054 2010-12-23 128,376,219 123,500 14.00 917,266,500 521,207,449 4.060 2010-12-21
2055 2010-12-22 128,252,719 556,000 13.98 917,266,500 497,620,550 3.880 2010-12-20
2056 2010-12-21 127,696,719 168,000 13.92 917,266,500 501,848,106 3.930 2010-12-17
2057 2010-12-20 127,528,719 467,500 13.90 917,266,500 475,682,122 3.730 2010-12-16
2058 2010-12-17 127,061,219 -1,241,000 13.85 917,266,500 480,291,408 3.780 2010-12-15
2059 2010-12-16 128,302,219 -2,181,000 13.99 917,266,500 491,397,499 3.830 2010-12-14
2060 2010-12-15 130,483,219 -99,500 14.23 917,266,500 518,018,379 3.970 2010-12-13
2061 2010-12-14 130,582,719 -664,000 14.24 917,266,500 519,719,222 3.980 2010-12-10
2062 2010-12-13 131,246,719 -228,000 14.31 917,266,500 535,486,614 4.080 2010-12-09
2063 2010-12-10 131,474,719 -142,509 14.33 917,266,500 552,193,820 4.200 2010-12-08
2064 2010-12-09 131,617,228 -46,500 14.35 917,266,500 562,005,564 4.270 2010-12-07
2065 2010-12-08 131,663,728 -190,500 14.35 917,266,500 570,103,942 4.330 2010-12-06
2066 2010-12-07 131,854,228 -193,100 14.37 917,266,500 585,432,772 4.440 2010-12-03
2067 2010-12-06 132,047,328 -26,000 14.40 917,266,500 577,046,823 4.370 2010-12-02
2068 2010-12-03 132,073,328 401,500 14.40 917,266,500 573,198,244 4.340 2010-12-01
2069 2010-12-02 131,671,828 73,500 14.35 917,266,500 551,704,959 4.190 2010-11-30
2070 2010-12-01 131,598,328 -142,500 14.35 917,266,500 560,608,877 4.260 2010-11-29
2071 2010-11-30 131,740,828 150,509 14.36 917,266,500 571,755,194 4.340 2010-11-26
2072 2010-11-29 131,590,319 50,500 14.35 917,266,500 567,154,275 4.310 2010-11-25
2073 2010-11-26 131,539,819 262,000 14.34 917,266,500 547,205,647 4.160 2010-11-24
2074 2010-11-25 131,277,819 24,500 14.31 917,266,500 540,864,614 4.120 2010-11-23
2075 2010-11-24 131,253,319 24,500 14.31 917,266,500 555,201,539 4.230 2010-11-22
2076 2010-11-23 131,228,819 -315,000 14.31 917,266,500 561,659,345 4.280 2010-11-19
2077 2010-11-22 131,543,819 -201,000 14.34 917,266,500 570,900,174 4.340 2010-11-18
2078 2010-11-19 131,744,819 271,600 14.36 917,266,500 552,010,792 4.190 2010-11-17
2079 2010-11-18 131,473,219 163,000 14.33 917,266,500 579,796,896 4.410 2010-11-16
2080 2010-11-17 131,310,219 223,000 14.32 917,266,500 597,461,496 4.550 2010-11-15
2081 2010-11-16 131,087,219 -869,500 14.29 917,266,500 595,135,974 4.540 2010-11-12
2082 2010-11-15 131,956,719 133,000 14.39 917,266,500 604,361,773 4.580 2010-11-11
2083 2010-11-12 131,823,719 -65,000 14.37 917,266,500 616,935,005 4.680 2010-11-10
2084 2010-11-11 131,888,719 -487,500 14.38 917,266,500 615,920,318 4.670 2010-11-09
2085 2010-11-10 132,376,219 192,540 14.43 917,266,500 634,082,089 4.790 2010-11-08
2086 2010-11-09 132,183,679 117,500 14.41 917,266,500 630,516,149 4.770 2010-11-05
2087 2010-11-08 132,066,179 44,100 14.40 917,266,500 633,917,659 4.800 2010-11-04
2088 2010-11-05 132,022,079 228,300 14.39 917,266,500 625,784,654 4.740 2010-11-03
2089 2010-11-04 131,793,779 30,000 14.37 917,266,500 637,881,890 4.840 2010-11-02
2090 2010-11-03 131,763,779 -475,500 14.36 917,266,500 628,513,226 4.770 2010-11-01
2091 2010-11-02 132,239,279 314,000 14.42 917,266,500 624,169,397 4.720 2010-10-29
2092 2010-11-01 131,925,279 -524,000 14.38 917,266,500 639,837,603 4.850 2010-10-28
2093 2010-10-29 132,449,279 314,000 14.44 917,223,000 649,001,467 4.900 2010-10-27
2094 2010-10-28 132,135,279 -84,000 14.41 917,223,000 661,997,748 5.010 2010-10-26
2095 2010-10-27 132,219,279 -1,434,000 14.42 917,223,000 672,996,130 5.090 2010-10-25
2096 2010-10-26 133,653,279 164,500 14.57 917,223,000 662,920,264 4.960 2010-10-22
2097 2010-10-25 133,488,779 561,200 14.55 917,223,000 650,090,354 4.870 2010-10-21
2098 2010-10-22 132,927,579 643,680 14.49 917,223,000 651,345,137 4.900 2010-10-20
2099 2010-10-21 132,283,899 815,500 14.42 917,223,000 649,513,944 4.910 2010-10-19
2100 2010-10-20 131,468,399 -398,000 14.33 917,223,000 652,083,259 4.960 2010-10-18
2101 2010-10-19 131,866,399 -330,500 14.38 917,223,000 656,694,667 4.980 2010-10-15
2102 2010-10-18 132,196,899 843,500 14.41 917,223,000 674,204,185 5.100 2010-10-14
2103 2010-10-15 131,353,399 557,500 14.32 917,223,000 647,572,257 4.930 2010-10-13
2104 2010-10-14 130,795,899 1,100,000 14.26 917,223,000 638,283,987 4.880 2010-10-12
2105 2010-10-13 129,695,899 -830,000 14.14 917,223,000 640,697,741 4.940 2010-10-11
2106 2010-10-12 130,525,899 -403,822 14.23 917,223,000 655,240,013 5.020 2010-10-08
2107 2010-10-11 130,929,721 80,500 14.27 917,223,000 663,813,685 5.070 2010-10-07
2108 2010-10-08 130,849,221 -397,428 14.27 917,223,000 663,405,550 5.070 2010-10-06
2109 2010-10-07 131,246,649 553,000 14.31 917,223,000 660,170,644 5.030 2010-10-05
2110 2010-10-06 130,693,649 410,500 14.25 917,223,000 654,775,181 5.010 2010-10-04
2111 2010-10-05 130,283,149 2,073,150 14.20 917,223,000 655,324,239 5.030 2010-09-30
2112 2010-10-04 128,209,999 3,220,420 13.98 917,223,000 633,357,395 4.940 2010-09-29
2113 2010-09-30 124,989,579 1,119,500 13.63 917,223,000 619,948,312 4.960 2010-09-28
2114 2010-09-29 123,870,079 61,000 13.53 915,591,000 628,021,301 5.070 2010-09-27
2115 2010-09-28 123,809,079 -118,000 13.52 915,591,000 635,140,575 5.130 2010-09-24
2116 2010-09-27 123,927,079 -1,930,500 13.54 915,591,000 632,028,103 5.100 2010-09-22
2117 2010-09-24 125,857,579 -2,931,500 13.75 915,591,000 654,459,411 5.200 2010-09-21
2118 2010-09-22 128,789,079 421,700 14.07 915,591,000 654,248,521 5.080 2010-09-20
2119 2010-09-21 128,367,379 314,500 14.02 915,591,000 671,361,392 5.230 2010-09-17
2120 2010-09-20 128,052,879 524,800 13.99 915,591,000 659,472,327 5.150 2010-09-16
2121 2010-09-17 127,528,079 1,065,500 13.93 915,591,000 664,421,292 5.210 2010-09-15
2122 2010-09-16 126,462,579 -82,375 13.81 915,591,000 666,457,791 5.270 2010-09-14
2123 2010-09-15 126,544,954 -128,050 13.82 915,591,000 665,626,458 5.260 2010-09-13
2124 2010-09-14 126,673,004 -1,976,125 13.84 915,591,000 634,631,750 5.010 2010-09-10
2125 2010-09-13 128,649,129 -994,000 14.05 915,591,000 640,672,662 4.980 2010-09-09
2126 2010-09-10 129,643,129 682,050 14.16 915,591,000 645,622,782 4.980 2010-09-08
2127 2010-09-09 128,961,079 201,500 14.09 915,591,000 661,570,335 5.130 2010-09-07
2128 2010-09-08 128,759,579 863,500 14.06 915,591,000 665,687,023 5.170 2010-09-06
2129 2010-09-07 127,896,079 49,738 13.97 915,591,000 653,548,964 5.110 2010-09-03
2130 2010-09-06 127,846,341 -182,000 13.96 915,591,000 634,117,851 4.960 2010-09-02
2131 2010-09-03 128,028,341 -164,500 13.98 915,591,000 597,892,352 4.670 2010-09-01
2132 2010-09-02 128,192,841 46,053 14.00 915,591,000 592,250,925 4.620 2010-08-31
2133 2010-09-01 128,146,788 702,000 14.00 915,591,000 595,882,564 4.650 2010-08-30
2134 2010-08-31 127,444,788 -277,500 13.92 915,591,000 591,343,816 4.640 2010-08-27
2135 2010-08-30 127,722,288 -107,000 13.95 915,591,000 624,561,988 4.890 2010-08-26
2136 2010-08-27 127,829,288 2,232,099 13.96 915,591,000 636,589,854 4.980 2010-08-25
2137 2010-08-26 125,597,189 13,000 13.72 915,591,000 627,985,945 5.000 2010-08-24
2138 2010-08-25 125,584,189 -253,000 13.72 915,591,000 629,176,787 5.010 2010-08-23
2139 2010-08-24 125,837,189 1,257,000 13.74 915,591,000 645,544,780 5.130 2010-08-20
2140 2010-08-23 124,580,189 -221,500 13.61 915,591,000 625,392,549 5.020 2010-08-19
2141 2010-08-20 124,801,689 -264,500 13.63 915,591,000 620,264,394 4.970 2010-08-18
2142 2010-08-19 125,066,189 892,828 13.66 915,591,000 636,586,902 5.090 2010-08-17
2143 2010-08-18 124,173,361 1,347,525 13.56 915,591,000 612,174,670 4.930 2010-08-16
2144 2010-08-17 122,825,836 3,739,000 13.41 915,591,000 610,444,405 4.970 2010-08-13
2145 2010-08-16 119,086,836 606,000 13.01 915,591,000 562,089,866 4.720 2010-08-12
2146 2010-08-13 118,480,836 17,000 12.94 915,591,000 518,946,062 4.380 2010-08-11
2147 2010-08-12 118,463,836 -756,500 12.94 915,591,000 522,425,517 4.410 2010-08-10
2148 2010-08-11 119,220,336 87,000 13.02 915,591,000 534,107,105 4.480 2010-08-09
2149 2010-08-10 119,133,336 193,500 13.01 915,591,000 536,100,012 4.500 2010-08-06
2150 2010-08-09 118,939,836 -61,500 12.99 915,591,000 531,661,067 4.470 2010-08-05
2151 2010-08-06 119,001,336 -11,500 13.00 915,591,000 540,266,065 4.540 2010-08-04
2152 2010-08-05 119,012,836 -45,500 13.00 915,591,000 529,607,120 4.450 2010-08-03
2153 2010-08-04 119,058,336 -192,000 13.00 915,591,000 544,096,596 4.570 2010-08-02
2154 2010-08-03 119,250,336 377,500 13.02 915,591,000 539,011,519 4.520 2010-07-30
2155 2010-08-02 118,872,836 -607,500 12.98 915,591,000 540,871,404 4.550 2010-07-29
2156 2010-07-30 119,480,336 188,000 13.05 915,591,000 548,414,742 4.590 2010-07-28
2157 2010-07-29 119,292,336 -295,000 13.03 915,591,000 536,815,512 4.500 2010-07-27
2158 2010-07-28 119,587,336 183,000 13.06 915,591,000 530,967,772 4.440 2010-07-26
2159 2010-07-27 119,404,336 546,000 13.04 915,591,000 538,513,555 4.510 2010-07-23
2160 2010-07-26 118,858,336 -787,500 12.98 915,591,000 525,353,845 4.420 2010-07-22
2161 2010-07-23 119,645,836 637,500 13.07 915,591,000 508,494,803 4.250 2010-07-21
2162 2010-07-22 119,008,336 308,500 13.00 915,591,000 505,785,428 4.250 2010-07-20
2163 2010-07-21 118,699,836 937,500 12.96 915,591,000 486,669,328 4.100 2010-07-19
2164 2010-07-20 117,762,336 522,500 12.86 915,591,000 493,424,188 4.190 2010-07-16
2165 2010-07-19 117,239,836 523,500 12.80 915,591,000 491,234,913 4.190 2010-07-15
2166 2010-07-16 116,716,336 255,000 12.75 915,591,000 499,545,918 4.280 2010-07-14
2167 2010-07-15 116,461,336 -676,840 12.72 915,591,000 490,302,225 4.210 2010-07-13
2168 2010-07-14 117,138,176 -289,500 12.79 915,591,000 508,379,684 4.340 2010-07-12
2169 2010-07-13 117,427,676 199,000 12.83 915,591,000 511,984,667 4.360 2010-07-09
2170 2010-07-12 117,228,676 244,500 12.80 915,591,000 507,600,167 4.330 2010-07-08
2171 2010-07-09 116,984,176 529,500 12.78 915,591,000 508,881,166 4.350 2010-07-07
2172 2010-07-08 116,454,676 -271,000 12.72 915,591,000 492,603,279 4.230 2010-07-06
2173 2010-07-07 116,725,676 196,500 12.75 915,591,000 482,077,042 4.130 2010-07-05
2174 2010-07-06 116,529,176 884,500 12.73 915,591,000 485,926,664 4.170 2010-07-02
2175 2010-07-05 115,644,676 -60,000 12.63 915,591,000 491,489,873 4.250 2010-06-30
2176 2010-07-02 115,704,676 1,500 12.64 915,591,000 522,985,136 4.520 2010-06-29
2177 2010-06-30 115,703,176 585,500 12.64 915,591,000 547,276,022 4.730 2010-06-28
2178 2010-06-29 115,117,676 1,437,500 12.57 915,591,000 537,599,547 4.670 2010-06-25
2179 2010-06-28 113,680,176 353,500 12.42 915,591,000 533,160,025 4.690 2010-06-24
2180 2010-06-25 113,326,676 -331,000 12.38 915,591,000 521,302,710 4.600 2010-06-23
2181 2010-06-24 113,657,676 -10,500 12.41 915,591,000 545,556,845 4.800 2010-06-22
2182 2010-06-23 113,668,176 271,500 12.41 915,591,000 545,607,245 4.800 2010-06-21
2183 2010-06-22 113,396,676 333,500 12.39 915,591,000 532,964,377 4.700 2010-06-18
2184 2010-06-21 113,063,176 566,000 12.35 915,591,000 532,527,559 4.710 2010-06-17
2185 2010-06-18 112,497,176 -113,672 12.29 915,591,000 521,986,897 4.640 2010-06-15
2186 2010-06-17 112,610,848 -336,000 12.30 915,591,000 528,144,877 4.690 2010-06-14
2187 2010-06-15 112,946,848 -100,000 12.34 915,591,000 492,448,257 4.360 2010-06-11
2188 2010-06-14 113,046,848 -255,500 12.35 915,591,000 480,449,104 4.250 2010-06-10
2189 2010-06-11 113,302,348 14,000 12.37 915,591,000 482,668,002 4.260 2010-06-09
2190 2010-06-10 113,288,348 301,500 12.37 915,591,000 475,811,062 4.200 2010-06-08
2191 2010-06-09 112,986,848 -206,000 12.34 915,591,000 485,843,446 4.300 2010-06-07
2192 2010-06-08 113,192,848 200,500 12.36 915,591,000 498,048,531 4.400 2010-06-04
2193 2010-06-07 112,992,348 -401,475 12.34 915,591,000 471,178,091 4.170 2010-06-03
2194 2010-06-04 113,393,823 404,000 12.38 915,591,000 449,039,539 3.960 2010-06-02
2195 2010-06-03 112,989,823 -181,000 12.34 915,591,000 462,128,376 4.090 2010-06-01
2196 2010-06-02 113,170,823 613,000 12.36 915,591,000 478,712,581 4.230 2010-05-31
2197 2010-06-01 112,557,823 1,394,975 12.29 915,591,000 468,240,544 4.160 2010-05-28
2198 2010-05-31 111,162,848 -477,500 12.14 915,591,000 447,986,277 4.030 2010-05-27
2199 2010-05-28 111,640,348 -10,000 12.19 915,591,000 426,466,129 3.820 2010-05-26
2200 2010-05-27 111,650,348 -549,500 12.19 915,591,000 424,271,322 3.800 2010-05-25
2201 2010-05-26 112,199,848 -393,200 12.25 915,591,000 453,287,386 4.040 2010-05-24
2202 2010-05-25 112,593,048 149,000 12.30 915,591,000 444,742,540 3.950 2010-05-20
2203 2010-05-24 112,444,048 -1,282,500 12.28 915,591,000 463,269,478 4.120 2010-05-19
2204 2010-05-20 113,726,548 -2,687,500 12.42 915,591,000 492,435,953 4.330 2010-05-18
2205 2010-05-19 116,414,048 2,704,000 12.71 915,591,000 550,638,447 4.730 2010-05-17
2206 2010-05-18 113,710,048 653,500 12.42 915,591,000 568,550,240 5.000 2010-05-14
2207 2010-05-17 113,056,548 329,000 12.35 915,591,000 572,066,133 5.060 2010-05-13
2208 2010-05-14 112,727,548 381,500 12.31 915,591,000 563,637,740 5.000 2010-05-12
2209 2010-05-13 112,346,048 142,000 12.27 915,591,000 566,224,082 5.040 2010-05-11
2210 2010-05-12 112,204,048 1,334,000 12.25 915,591,000 581,216,969 5.180 2010-05-10
2211 2010-05-11 110,870,048 414,000 12.11 915,591,000 562,111,143 5.070 2010-05-07
2212 2010-05-10 110,456,048 828,217 12.06 915,591,000 571,057,768 5.170 2010-05-06
2213 2010-05-07 109,627,831 -34,900 11.97 915,591,000 602,953,071 5.500 2010-05-05
2214 2010-05-06 109,662,731 4,269,000 11.98 915,591,000 630,560,703 5.750 2010-05-04
2215 2010-05-05 105,393,731 -3,117,500 11.51 915,591,000 588,097,019 5.580 2010-05-03
2216 2010-05-04 108,511,231 -286,100 11.85 915,591,000 588,130,872 5.420 2010-04-30
2217 2010-05-03 108,797,331 792,500 11.88 915,591,000 572,273,961 5.260 2010-04-29
2218 2010-04-29 108,004,831 -37,500 11.80 915,223,500 579,985,942 5.370 2010-04-27
2219 2010-04-28 108,042,331 229,500 11.81 915,223,500 575,865,624 5.330 2010-04-26
2220 2010-04-27 107,812,831 -1,281,000 11.78 915,223,500 573,564,261 5.320 2010-04-23
2221 2010-04-26 109,093,831 1,626,889 11.92 915,223,500 607,652,639 5.570 2010-04-22
2222 2010-04-23 107,466,942 316,870 11.74 915,223,500 556,678,760 5.180 2010-04-21
2223 2010-04-22 107,150,072 -20,400 11.71 915,223,500 556,108,874 5.190 2010-04-20
2224 2010-04-21 107,170,472 702,729 11.71 915,223,500 529,422,132 4.940 2010-04-19
2225 2010-04-20 106,467,743 -119,492 11.63 915,223,500 557,890,973 5.240 2010-04-16
2226 2010-04-19 106,587,235 615,307 11.65 915,223,500 549,990,133 5.160 2010-04-15
2227 2010-04-16 105,971,928 27,220 11.58 915,223,500 569,069,253 5.370 2010-04-14
2228 2010-04-15 105,944,708 836,000 11.58 915,223,500 571,041,976 5.390 2010-04-13
2229 2010-04-14 105,108,708 88,000 11.48 915,223,500 572,842,459 5.450 2010-04-12
2230 2010-04-13 105,020,708 -463,500 11.47 915,223,500 593,367,000 5.650 2010-04-09
2231 2010-04-12 105,484,208 63,000 11.53 915,223,500 609,698,722 5.780 2010-04-08
2232 2010-04-09 105,421,208 972,000 11.52 915,223,500 605,117,734 5.740 2010-04-07
2233 2010-04-08 104,449,208 442,500 11.41 915,223,500 580,737,596 5.560 2010-04-01
2234 2010-04-07 104,006,708 13,500 11.36 915,223,500 566,836,559 5.450 2010-03-31
2235 2010-04-01 103,993,208 165,500 11.36 915,223,500 567,802,916 5.460 2010-03-30
2236 2010-03-31 103,827,708 -178,500 11.34 915,223,500 576,243,779 5.550 2010-03-29
2237 2010-03-30 104,006,208 -29,000 11.37 915,089,000 570,994,082 5.490 2010-03-26
2238 2010-03-29 104,035,208 -708,500 11.37 915,089,000 562,830,475 5.410 2010-03-25
2239 2010-03-26 104,743,708 3,309,735 11.45 915,089,000 578,185,268 5.520 2010-03-24
2240 2010-03-25 101,433,973 147,000 11.08 915,089,000 561,944,210 5.540 2010-03-23
2241 2010-03-24 101,286,973 -112,000 11.07 915,089,000 567,207,049 5.600 2010-03-22
2242 2010-03-23 101,398,973 146,000 11.08 915,089,000 547,554,454 5.400 2010-03-19
2243 2010-03-22 101,252,973 -242,000 11.06 915,089,000 559,928,941 5.530 2010-03-18
2244 2010-03-19 101,494,973 -458,000 11.09 915,089,000 575,476,497 5.670 2010-03-17
2245 2010-03-18 101,952,973 161,500 11.14 915,089,000 577,053,827 5.660 2010-03-16
2246 2010-03-17 101,791,473 -128,500 11.12 915,089,000 600,569,691 5.900 2010-03-15
2247 2010-03-16 101,919,973 -230,000 11.14 915,089,000 614,577,437 6.030 2010-03-12
2248 2010-03-15 102,149,973 47,000 11.16 915,089,000 606,770,840 5.940 2010-03-11
2249 2010-03-12 102,102,973 53,000 11.16 915,089,000 605,470,630 5.930 2010-03-10
2250 2010-03-11 102,049,973 -87,500 11.15 915,089,000 607,197,339 5.950 2010-03-09
2251 2010-03-10 102,137,473 840,000 11.16 915,089,000 613,846,213 6.010 2010-03-08
2252 2010-03-09 101,297,473 208,500 11.07 915,089,000 610,823,762 6.030 2010-03-05
2253 2010-03-08 101,088,973 34,000 11.05 915,089,000 600,468,500 5.940 2010-03-04
2254 2010-03-05 101,054,973 1,000 11.04 915,089,000 590,161,042 5.840 2010-03-03
2255 2010-03-04 101,053,973 -117,500 11.04 915,089,000 599,250,060 5.930 2010-03-02
2256 2010-03-03 101,171,473 -453,500 11.06 915,089,000 607,028,838 6.000 2010-03-01
2257 2010-03-02 101,624,973 164,500 11.11 915,089,000 609,749,838 6.000 2010-02-26
2258 2010-03-01 101,460,473 370,000 11.09 915,089,000 623,981,909 6.150 2010-02-25
2259 2010-02-26 101,090,473 409 11.05 914,645,000 635,859,075 6.290 2010-02-24
2260 2010-02-25 101,090,064 -14,595 11.05 914,645,000 641,921,906 6.350 2010-02-23
2261 2010-02-24 101,104,659 208,000 11.05 914,645,000 637,970,398 6.310 2010-02-22
2262 2010-02-23 100,896,659 67,000 11.03 914,645,000 629,595,152 6.240 2010-02-19
2263 2010-02-22 100,829,659 419,500 11.02 914,645,000 635,226,852 6.300 2010-02-18
2264 2010-02-19 100,410,159 -2,500 10.98 914,645,000 635,596,306 6.330 2010-02-17
2265 2010-02-18 100,412,659 -152,500 10.98 914,645,000 630,591,499 6.280 2010-02-12
2266 2010-02-17 100,565,159 363,000 10.99 914,645,000 628,532,244 6.250 2010-02-11
2267 2010-02-12 100,202,159 22,000 10.96 914,645,000 607,225,084 6.060 2010-02-10
2268 2010-02-11 100,180,159 -168,500 10.95 914,645,000 610,097,168 6.090 2010-02-09
2269 2010-02-10 100,348,659 -494,500 10.97 914,645,000 602,091,954 6.000 2010-02-08
2270 2010-02-09 100,843,159 -163,500 11.03 914,645,000 600,016,796 5.950 2010-02-05
2271 2010-02-08 101,006,659 395,500 11.04 914,645,000 629,271,486 6.230 2010-02-04
2272 2010-02-05 100,611,159 -271,500 11.00 914,645,000 628,819,744 6.250 2010-02-03
2273 2010-02-04 100,882,659 -199,500 11.03 914,645,000 589,154,729 5.840 2010-02-02
2274 2010-02-03 101,082,159 227,500 11.05 914,645,000 576,168,306 5.700 2010-02-01
2275 2010-02-02 100,854,659 -5,054,550 11.03 914,645,000 570,837,370 5.660 2010-01-29
2276 2010-02-01 105,909,209 6,104,050 11.58 914,645,000 614,273,412 5.800 2010-01-28
2277 2010-01-29 99,805,159 -573,000 10.93 913,328,500 568,889,406 5.700 2010-01-27
2278 2010-01-28 100,378,159 1,080,500 10.99 913,328,500 602,268,954 6.000 2010-01-26
2279 2010-01-27 99,297,659 -2,422,500 10.87 913,328,500 649,406,690 6.540 2010-01-25
2280 2010-01-26 101,720,159 4,354,950 11.14 913,328,500 686,611,073 6.750 2010-01-22
2281 2010-01-25 97,365,209 3,710,050 10.66 913,328,500 622,163,686 6.390 2010-01-21
2282 2010-01-22 93,655,159 3,422,500 10.25 913,328,500 612,504,740 6.540 2010-01-20
2283 2010-01-21 90,232,659 -49,000 9.88 913,328,500 559,442,486 6.200 2010-01-19
2284 2010-01-20 90,281,659 392,000 9.88 913,328,500 575,996,984 6.380 2010-01-18
2285 2010-01-19 89,889,659 4,270,000 9.84 913,328,500 581,586,094 6.470 2010-01-15
2286 2010-01-18 85,619,659 -1,176,000 9.37 913,328,500 512,005,561 5.980 2010-01-14
2287 2010-01-15 86,795,659 -433,583 9.50 913,328,500 489,527,517 5.640 2010-01-13
2288 2010-01-14 87,229,242 -1,027,000 9.55 913,328,500 501,568,142 5.750 2010-01-12
2289 2010-01-13 88,256,242 -1,045,000 9.66 913,328,500 481,879,081 5.460 2010-01-11
2290 2010-01-12 89,301,242 -2,329,500 9.78 913,328,500 482,226,707 5.400 2010-01-08
2291 2010-01-11 91,630,742 -925,401 10.03 913,328,500 503,969,081 5.500 2010-01-07
2292 2010-01-08 92,556,143 -580,500 10.13 913,328,500 522,016,647 5.640 2010-01-06
2293 2010-01-07 93,136,643 28,000 10.20 913,328,500 532,741,598 5.720 2010-01-05
2294 2010-01-06 93,108,643 191,000 10.19 913,328,500 530,719,265 5.700 2010-01-04
2295 2010-01-05 92,917,643 1,291,500 10.17 913,328,500 506,401,154 5.450 2009-12-30
2296 2010-01-04 91,626,143 901,423 10.03 913,328,500 502,111,264 5.480 2009-12-29
2297 2009-12-30 90,724,720 276,901 10.57 857,928,500 499,893,207 5.510 2009-12-28
2298 2009-12-29 90,447,819 -10,000 10.54 857,928,500 499,271,961 5.520 2009-12-23
2299 2009-12-28 90,457,819 -629,000 10.54 857,928,500 474,903,550 5.250 2009-12-22
2300 2009-12-23 91,086,819 -611,450 10.62 857,928,500 469,097,118 5.150 2009-12-21
2301 2009-12-22 91,698,269 569,500 10.69 857,928,500 464,910,224 5.070 2009-12-18
2302 2009-12-21 91,128,769 -987,000 10.62 857,928,500 473,869,599 5.200 2009-12-17
2303 2009-12-18 92,115,769 2,950 10.74 857,928,500 503,873,256 5.470 2009-12-16
2304 2009-12-17 92,112,819 211,550 10.74 857,928,500 510,305,017 5.540 2009-12-15
2305 2009-12-16 91,901,269 578,500 10.71 857,928,500 530,270,322 5.770 2009-12-14
2306 2009-12-15 91,322,769 -303,000 10.64 857,928,500 527,845,605 5.780 2009-12-11
2307 2009-12-14 91,625,769 -202,671 10.68 857,928,500 525,015,656 5.730 2009-12-10
2308 2009-12-11 91,828,440 1,211,500 10.70 857,928,500 527,095,246 5.740 2009-12-09
2309 2009-12-10 90,616,940 -358,500 10.56 857,928,500 502,924,017 5.550 2009-12-08
2310 2009-12-09 90,975,440 1,039,900 10.60 857,928,500 519,469,762 5.710 2009-12-07
2311 2009-12-08 89,935,540 -209,500 10.48 857,928,500 505,437,735 5.620 2009-12-04
2312 2009-12-07 90,145,040 -6,987,900 10.51 857,928,500 500,304,972 5.550 2009-12-03
2313 2009-12-04 97,132,940 -1,136,550 11.32 857,928,500 503,148,629 5.180 2009-12-02
2314 2009-12-03 98,269,490 -516,297 11.45 857,928,500 510,018,653 5.190 2009-12-01
2315 2009-12-02 98,785,787 648,450 11.51 857,928,500 507,758,945 5.140 2009-11-30
2316 2009-12-01 98,137,337 1,237,000 11.44 857,928,500 477,928,831 4.870 2009-11-27
2317 2009-11-30 96,900,337 534,000 11.29 857,928,500 520,354,810 5.370 2009-11-26
2318 2009-11-27 96,366,337 -33,500 11.23 857,928,500 530,978,517 5.510 2009-11-25
2319 2009-11-26 96,399,837 162,500 11.24 857,928,500 530,199,104 5.500 2009-11-24
2320 2009-11-25 96,237,337 556,720 11.22 857,928,500 536,041,967 5.570 2009-11-23
2321 2009-11-24 95,680,617 -166,950 11.15 857,928,500 515,718,526 5.390 2009-11-20
2322 2009-11-23 95,847,567 243,000 11.17 857,928,500 517,576,862 5.400 2009-11-19
2323 2009-11-20 95,604,567 -494,500 11.14 857,928,500 526,781,164 5.510 2009-11-18
2324 2009-11-19 96,099,067 136,000 11.20 857,928,500 517,012,980 5.380 2009-11-17
2325 2009-11-18 95,963,067 655,500 11.19 857,928,500 515,321,670 5.370 2009-11-16
2326 2009-11-17 95,307,567 8,432,000 11.11 857,928,500 512,754,710 5.380 2009-11-13
2327 2009-11-16 86,875,567 -160,000 10.13 857,928,500 465,653,039 5.360 2009-11-12
2328 2009-11-13 87,035,567 -542,500 10.14 857,928,500 478,695,619 5.500 2009-11-11
2329 2009-11-12 87,578,067 -313,000 10.21 857,928,500 492,188,737 5.620 2009-11-10
2330 2009-11-11 87,891,067 -3,681,000 10.24 857,928,500 489,553,243 5.570 2009-11-09
2331 2009-11-10 91,572,067 -146,500 10.67 857,928,500 513,719,296 5.610 2009-11-06
2332 2009-11-09 91,718,567 -829,500 10.69 857,928,500 517,292,718 5.640 2009-11-05
2333 2009-11-06 92,548,067 161,450 10.79 857,928,500 486,802,832 5.260 2009-11-04
2334 2009-11-05 92,386,617 651,500 10.77 857,928,500 477,638,810 5.170 2009-11-03
2335 2009-11-04 91,735,117 694,550 10.69 857,928,500 492,617,578 5.370 2009-11-02
2336 2009-11-03 91,040,567 3,948,500 10.61 857,928,500 465,217,297 5.110 2009-10-30
2337 2009-11-02 87,092,067 1,222,542 10.15 857,928,500 493,812,020 5.670 2009-10-29
2338 2009-10-30 85,869,525 -270,550 10.01 857,928,500 507,488,893 5.910 2009-10-28
2339 2009-10-29 86,140,075 -650,684 10.04 857,928,500 494,444,031 5.740 2009-10-27
2340 2009-10-28 86,790,759 -3,748,816 10.12 857,928,500 435,689,610 5.020 2009-10-23
2341 2009-10-27 90,539,575 -300,950 10.55 857,928,500 449,076,292 4.960 2009-10-22
2342 2009-10-23 90,840,525 2,240,000 10.59 857,928,500 450,569,004 4.960 2009-10-21
2343 2009-10-22 88,600,525 -2,794,500 10.33 857,928,500 416,422,468 4.700 2009-10-20
2344 2009-10-21 91,395,025 3,909,500 10.65 857,928,500 407,621,812 4.460 2009-10-19
2345 2009-10-20 87,485,525 -3,754,100 10.20 857,928,500 398,933,994 4.560 2009-10-16
2346 2009-10-19 91,239,625 5,145,000 10.63 857,928,500 416,052,690 4.560 2009-10-15
2347 2009-10-16 86,094,625 -2,105,500 10.04 857,928,500 398,618,114 4.630 2009-10-14
2348 2009-10-15 88,200,125 3,646,150 10.28 857,928,500 370,440,525 4.200 2009-10-13
2349 2009-10-14 84,553,975 -5,274,550 9.86 857,928,500 350,053,457 4.140 2009-10-12
2350 2009-10-13 89,828,525 4,830,100 10.47 857,928,500 351,229,533 3.910 2009-10-09
2351 2009-10-12 84,998,425 -3,517,500 9.91 857,928,500 322,144,031 3.790 2009-10-08
2352 2009-10-09 88,515,925 -2,300,500 10.32 857,928,500 339,015,993 3.830 2009-10-07
2353 2009-10-08 90,816,425 -98,500 10.59 857,928,500 326,030,966 3.590 2009-10-06
2354 2009-10-07 90,914,925 -921,950 10.60 857,928,500 318,202,238 3.500 2009-10-05
2355 2009-10-06 91,836,875 740,950 10.70 857,928,500 326,020,906 3.550 2009-10-02
2356 2009-10-05 91,095,925 430,500 10.62 857,928,500 308,815,186 3.390 2009-09-30
2357 2009-10-02 90,665,425 160,500 10.57 857,928,500 320,048,950 3.530 2009-09-29
2358 2009-09-30 90,504,925 122,500 10.55 857,928,500 314,052,090 3.470 2009-09-28
2359 2009-09-29 90,382,425 3,588,500 10.53 857,928,500 329,895,851 3.650 2009-09-25
2360 2009-09-28 86,793,925 129,500 10.12 857,928,500 311,590,191 3.590 2009-09-24
2361 2009-09-25 86,664,425 -19,500 10.10 857,928,500 330,191,459 3.810 2009-09-23
2362 2009-09-24 86,683,925 -571,500 10.10 857,928,500 331,132,594 3.820 2009-09-22
2363 2009-09-23 87,255,425 -654,500 10.17 857,928,500 335,060,832 3.840 2009-09-21
2364 2009-09-22 87,909,925 252,000 10.25 857,928,500 337,574,112 3.840 2009-09-18
2365 2009-09-21 87,657,925 -797,500 10.22 857,928,500 329,593,798 3.760 2009-09-17
2366 2009-09-18 88,455,425 -5,605,050 10.31 857,928,500 344,091,603 3.890 2009-09-16
2367 2009-09-17 94,060,475 4,584,720 10.96 857,928,500 380,944,924 4.050 2009-09-15
2368 2009-09-16 89,475,755 -1,192,500 10.43 857,928,500 315,849,415 3.530 2009-09-14
2369 2009-09-15 90,668,255 56,000 10.57 857,928,500 289,231,733 3.190 2009-09-11
2370 2009-09-14 90,612,255 1,290,000 10.56 857,928,500 298,114,319 3.290 2009-09-10
2371 2009-09-11 89,322,255 893,500 10.41 857,928,500 300,122,777 3.360 2009-09-09
2372 2009-09-10 88,428,755 -1,975,500 10.31 857,928,500 298,004,904 3.370 2009-09-08
2373 2009-09-09 90,404,255 1,021,000 10.54 857,928,500 298,334,042 3.300 2009-09-07
2374 2009-09-08 89,383,255 674,500 10.42 857,928,500 268,149,765 3.000 2009-09-04
2375 2009-09-07 88,708,755 -155,000 10.34 857,928,500 246,610,339 2.780 2009-09-03
2376 2009-09-04 88,863,755 -102,000 10.36 857,928,500 242,598,051 2.730 2009-09-02
2377 2009-09-03 88,965,755 280,000 10.37 857,928,500 249,104,114 2.800 2009-09-01
2378 2009-09-02 88,685,755 411,000 10.34 857,928,500 237,677,823 2.680 2009-08-31
2379 2009-09-01 88,274,755 -1,239,065 10.29 857,928,500 243,638,324 2.760 2009-08-28
2380 2009-08-31 89,513,820 -928,500 10.43 857,928,500 255,114,387 2.850 2009-08-27
2381 2009-08-28 90,442,320 -440,025 11.88 761,197,500 265,900,421 2.940 2009-08-26
2382 2009-08-27 90,882,345 527,000 11.94 761,197,500 269,920,565 2.970 2009-08-25
2383 2009-08-26 90,355,345 -996,500 11.87 761,197,500 276,487,356 3.060 2009-08-24
2384 2009-08-25 91,351,845 -241,000 12.00 761,197,500 280,450,164 3.070 2009-08-21
2385 2009-08-24 91,592,845 -388,500 12.03 761,197,500 269,282,964 2.940 2009-08-20
2386 2009-08-21 91,981,345 38,500 12.08 761,197,500 254,788,326 2.770 2009-08-19
2387 2009-08-20 91,942,845 -108,000 12.08 761,197,500 255,601,109 2.780 2009-08-18
2388 2009-08-19 92,050,845 600,500 12.09 761,197,500 257,742,366 2.800 2009-08-17
2389 2009-08-18 91,450,345 99,500 12.01 761,197,500 282,581,566 3.090 2009-08-14
2390 2009-08-17 91,350,845 508,000 12.00 761,197,500 287,755,162 3.150 2009-08-13
2391 2009-08-14 90,842,845 -100,500 11.93 761,197,500 284,338,105 3.130 2009-08-12
2392 2009-08-13 90,943,345 -294,500 11.95 761,197,500 294,656,438 3.240 2009-08-11
2393 2009-08-12 91,237,845 -84,500 11.99 761,197,500 294,698,239 3.230 2009-08-10
2394 2009-08-11 91,322,345 -835,000 12.00 761,197,500 287,665,387 3.150 2009-08-07
2395 2009-08-10 92,157,345 -160,000 12.11 761,197,500 297,668,224 3.230 2009-08-06
2396 2009-08-07 92,317,345 -760,000 12.13 761,197,500 301,877,718 3.270 2009-08-05
2397 2009-08-06 93,077,345 439,500 12.23 761,197,500 313,670,653 3.370 2009-08-04
2398 2009-08-05 92,637,845 -194,500 12.17 761,197,500 321,453,322 3.470 2009-08-03
2399 2009-08-04 92,832,345 -2,370,000 12.20 761,197,500 306,346,739 3.300 2009-07-31
2400 2009-08-03 95,202,345 401,000 12.51 761,197,500 308,455,598 3.240 2009-07-30
2401 2009-07-31 94,801,345 476,500 12.45 761,197,500 322,324,573 3.400 2009-07-29
2402 2009-07-30 94,324,845 -477,000 12.39 761,197,500 332,023,454 3.520 2009-07-28
2403 2009-07-29 94,801,845 -2,198,500 12.45 761,197,500 328,962,402 3.470 2009-07-27
2404 2009-07-28 97,000,345 -10,000 12.74 761,197,500 332,711,183 3.430 2009-07-24
2405 2009-07-27 97,010,345 -137,000 12.74 761,197,500 330,805,276 3.410 2009-07-23
2406 2009-07-24 97,147,345 -785,375 12.76 761,197,500 334,186,867 3.440 2009-07-22
2407 2009-07-23 97,932,720 140,500 12.87 761,197,500 357,454,428 3.650 2009-07-21
2408 2009-07-22 97,792,220 -41,125 12.85 761,197,500 327,603,937 3.350 2009-07-20
2409 2009-07-21 97,833,345 2,996,500 12.85 761,197,500 305,240,036 3.120 2009-07-17
2410 2009-07-20 94,836,845 -12,058,000 12.46 761,197,500 277,871,956 2.930 2009-07-16
2411 2009-07-17 106,894,845 -3,952,500 14.04 761,197,500 333,511,916 3.120 2009-07-15
2412 2009-07-16 110,847,345 -577,500 14.56 761,197,500 254,948,894 2.300 2009-07-14
2413 2009-07-15 111,424,845 105,500 14.64 761,197,500 239,563,417 2.150 2009-07-13
2414 2009-07-14 111,319,345 -8,509,000 14.62 761,197,500 246,015,752 2.210 2009-07-10
2415 2009-07-13 119,828,345 -745,000 15.74 761,197,500 262,424,076 2.190 2009-07-09
2416 2009-07-10 120,573,345 379,500 15.84 761,197,500 261,644,159 2.170 2009-07-08
2417 2009-07-09 120,193,845 -452,500 15.79 761,197,500 268,032,274 2.230 2009-07-07
2418 2009-07-08 120,646,345 348,500 15.85 761,197,500 273,867,203 2.270 2009-07-06
2419 2009-07-07 120,297,845 -299,500 15.80 761,197,500 265,858,237 2.210 2009-07-03
2420 2009-07-06 120,597,345 -459,500 15.84 761,197,500 264,108,186 2.190 2009-07-02
2421 2009-07-03 121,056,845 -1,347,500 15.90 761,197,500 278,430,744 2.300 2009-06-30
2422 2009-07-02 122,404,345 -366,500 16.08 761,197,500 286,426,167 2.340 2009-06-29
2423 2009-06-30 122,770,845 -1,814,000 16.13 761,197,500 290,966,903 2.370 2009-06-26
2424 2009-06-29 124,584,845 -332,500 16.37 761,197,500 289,036,840 2.320 2009-06-25
2425 2009-06-26 124,917,345 -383,500 16.41 761,197,500 293,555,761 2.350 2009-06-24
2426 2009-06-25 125,300,845 1,539,500 16.46 761,197,500 293,203,977 2.340 2009-06-23
2427 2009-06-24 123,761,345 -182,500 16.26 761,197,500 306,928,136 2.480 2009-06-22
2428 2009-06-23 123,943,845 -1,729,500 16.28 761,197,500 296,225,790 2.390 2009-06-19
2429 2009-06-22 125,673,345 -706,000 16.51 761,197,500 292,818,894 2.330 2009-06-18
2430 2009-06-19 126,379,345 -507,500 16.60 761,197,500 298,255,254 2.360 2009-06-17
2431 2009-06-18 126,886,845 465,700 16.67 761,197,500 300,721,823 2.370 2009-06-16
2432 2009-06-17 126,421,145 -557,700 16.61 761,197,500 308,467,594 2.440 2009-06-15
2433 2009-06-16 126,978,845 272,000 16.68 761,197,500 323,796,055 2.550 2009-06-12
2434 2009-06-15 126,706,845 -116,000 16.65 761,197,500 331,971,934 2.620 2009-06-11
2435 2009-06-12 126,822,845 -6,700 16.66 761,197,500 327,202,940 2.580 2009-06-10
2436 2009-06-11 126,829,545 416,000 16.66 761,197,500 314,537,272 2.480 2009-06-09
2437 2009-06-10 126,413,545 64,000 16.61 761,197,500 338,788,301 2.680 2009-06-08
2438 2009-06-09 126,349,545 -234,800 16.60 761,197,500 348,724,744 2.760 2009-06-05
2439 2009-06-08 126,584,345 -260,500 16.63 761,197,500 353,170,323 2.790 2009-06-04
2440 2009-06-05 126,844,845 -639,500 16.66 761,197,500 361,507,808 2.850 2009-06-03
2441 2009-06-04 127,484,345 739,100 16.75 761,197,500 363,330,383 2.850 2009-06-02
2442 2009-06-03 126,745,245 1,310,200 16.65 761,197,500 365,026,306 2.880 2009-06-01
2443 2009-06-02 125,435,045 3,821,700 16.48 761,197,500 365,015,981 2.910 2009-05-29
2444 2009-06-01 121,613,345 2,493,000 15.98 761,197,500 317,410,830 2.610 2009-05-27
2445 2009-05-29 119,120,345 1,804,000 15.65 761,197,500 307,330,490 2.580 2009-05-26
2446 2009-05-27 117,316,345 -2,349,500 15.41 761,197,500 297,983,516 2.540 2009-05-25
2447 2009-05-26 119,665,845 -3,662,500 15.72 761,197,500 302,754,588 2.530 2009-05-22
2448 2009-05-25 123,328,345 1,017,000 16.20 761,197,500 331,753,248 2.690 2009-05-21
2449 2009-05-22 122,311,345 -245,500 16.07 761,197,500 309,447,703 2.530 2009-05-20
2450 2009-05-21 122,556,845 188,500 16.10 761,197,500 318,647,797 2.600 2009-05-19
2451 2009-05-20 122,368,345 113,000 16.08 761,197,500 312,039,280 2.550 2009-05-18
2452 2009-05-19 122,255,345 -302,900 16.06 761,197,500 284,854,954 2.330 2009-05-15
2453 2009-05-18 122,558,245 407,800 16.10 761,197,500 278,207,216 2.270 2009-05-14
2454 2009-05-15 122,150,445 -111,020 16.05 761,197,500 260,180,448 2.130 2009-05-13
2455 2009-05-14 122,261,465 -2,258,100 16.06 761,197,500 251,858,618 2.060 2009-05-12
2456 2009-05-13 124,519,565 1,502,500 16.36 761,197,500 239,077,565 1.920 2009-05-11
2457 2009-05-12 123,017,065 861,700 16.16 761,197,500 246,034,130 2.000 2009-05-08
2458 2009-05-11 122,155,365 580,000 16.05 761,197,500 235,759,854 1.930 2009-05-07
2459 2009-05-08 121,575,365 -429,080 15.97 761,197,500 243,150,730 2.000 2009-05-06
2460 2009-05-07 122,004,445 -202,400 16.03 761,197,500 223,268,134 1.830 2009-05-05
2461 2009-05-06 122,206,845 62,300 16.05 761,197,500 213,861,979 1.750 2009-05-04
2462 2009-05-05 122,144,545 908,700 16.05 761,197,500 206,424,281 1.690 2009-04-30
2463 2009-05-04 121,235,845 -155,000 15.93 761,197,500 195,189,710 1.610 2009-04-29
2464 2009-04-30 121,390,845 119,500 15.95 761,197,500 186,941,901 1.540 2009-04-28
2465 2009-04-29 121,271,345 1,961,000 15.93 761,197,500 195,246,865 1.610 2009-04-27
2466 2009-04-28 119,310,345 584,500 15.67 761,197,500 213,565,518 1.790 2009-04-24
2467 2009-04-27 118,725,845 -2,407,000 15.60 761,197,500 213,706,521 1.800 2009-04-23
2468 2009-04-24 121,132,845 -966,400 15.91 761,197,500 216,827,793 1.790 2009-04-22
2469 2009-04-23 122,099,245 -1,469,600 16.04 761,197,500 202,684,747 1.660 2009-04-21
2470 2009-04-22 123,568,845 -5,023,000 16.23 761,197,500 205,124,283 1.660 2009-04-20
2471 2009-04-21 128,591,845 -1,522,500 16.89 761,197,500 186,458,175 1.450 2009-04-17
2472 2009-04-20 130,114,345 -2,799,200 17.09 761,197,500 196,472,661 1.510 2009-04-16
2473 2009-04-17 132,913,545 -4,371,300 17.46 761,197,500 198,041,182 1.490 2009-04-15
2474 2009-04-16 137,284,845 -8,792,400 18.04 761,197,500 193,571,631 1.410 2009-04-14
2475 2009-04-15 146,077,245 -5,828,600 19.19 761,197,500 197,204,281 1.350 2009-04-09
2476 2009-04-14 151,905,845 -1,706,000 19.96 761,197,500 198,996,657 1.310 2009-04-08
2477 2009-04-09 153,611,845 -2,755,200 20.18 761,197,500 210,448,228 1.370 2009-04-07
2478 2009-04-08 156,367,045 -3,572,800 20.54 761,197,500 206,404,499 1.320 2009-04-06
2479 2009-04-07 159,939,845 -1,473,000 21.01 761,197,500 217,518,189 1.360 2009-04-03
2480 2009-04-06 161,412,845 -4,569,500 21.21 761,197,500 224,363,855 1.390 2009-04-02
2481 2009-04-03 165,982,345 -909,600 21.81 761,197,500 230,715,460 1.390 2009-04-01
2482 2009-04-02 166,891,945 -25,400 21.92 761,197,500 231,979,804 1.390 2009-03-31
2483 2009-04-01 166,917,345 700,100 21.93 761,197,500 230,345,936 1.380 2009-03-30
2484 2009-03-31 166,217,245 -503,550 21.84 761,197,500 246,001,523 1.480 2009-03-27
2485 2009-03-30 166,720,795 -1,454,000 21.90 761,197,500 251,748,400 1.510 2009-03-26
2486 2009-03-27 168,174,795 408,000 22.09 761,197,500 232,081,217 1.380 2009-03-25
2487 2009-03-26 167,766,795 -17,500 22.04 761,197,500 216,419,166 1.290 2009-03-24
2488 2009-03-25 167,784,295 -5,074,100 22.04 761,197,500 218,119,584 1.300 2009-03-23
2489 2009-03-24 172,858,395 -333,500 22.71 761,197,500 221,258,746 1.280 2009-03-20
2490 2009-03-23 173,191,895 1,924,600 22.75 761,197,500 216,489,869 1.250 2009-03-19
2491 2009-03-20 171,267,295 -1,859,600 22.50 761,197,500 217,509,465 1.270 2009-03-18
2492 2009-03-19 173,126,895 440,500 22.74 761,197,500 209,483,543 1.210 2009-03-17
2493 2009-03-18 172,686,395 -140,600 22.69 761,197,500 210,677,402 1.220 2009-03-16
2494 2009-03-17 172,826,995 -285,900 22.70 761,197,500 214,305,474 1.240 2009-03-13
2495 2009-03-16 173,112,895 662,500 22.74 761,197,500 195,617,571 1.130 2009-03-12
2496 2009-03-13 172,450,395 -163,500 22.66 761,197,500 200,042,458 1.160 2009-03-11
2497 2009-03-12 172,613,895 281,000 22.68 761,197,500 200,232,118 1.160 2009-03-10
2498 2009-03-11 172,332,895 -354,000 22.64 761,197,500 193,012,842 1.120 2009-03-09
2499 2009-03-10 172,686,895 -237,000 22.69 761,197,500 195,136,191 1.130 2009-03-06
2500 2009-03-09 172,923,895 -432,000 22.72 761,197,500 197,133,240 1.140 2009-03-05
2501 2009-03-06 173,355,895 2,375,500 22.77 761,197,500 204,559,956 1.180 2009-03-04
2502 2009-03-05 170,980,395 -368,000 22.46 761,197,500 177,819,611 1.040 2009-03-03
2503 2009-03-04 171,348,395 -1,084,500 22.51 761,197,500 181,629,299 1.060 2009-03-02
2504 2009-03-03 172,432,895 835,000 22.65 761,197,500 187,951,856 1.090 2009-02-27
2505 2009-03-02 171,597,895 60,700 22.54 761,197,500 190,473,663 1.110 2009-02-26
2506 2009-02-27 171,537,195 307,800 22.54 761,197,500 200,698,518 1.170 2009-02-25
2507 2009-02-26 171,229,395 183,600 22.49 761,197,500 193,489,216 1.130 2009-02-24
2508 2009-02-25 171,045,795 479,900 22.47 761,197,500 198,413,122 1.160 2009-02-23
2509 2009-02-24 170,565,895 1,056,000 22.41 761,197,500 199,562,097 1.170 2009-02-20
2510 2009-02-23 169,509,895 -500,000 22.27 761,197,500 200,021,676 1.180 2009-02-19
2511 2009-02-20 170,009,895 -1,057,000 22.33 761,197,500 215,912,567 1.270 2009-02-18
2512 2009-02-19 171,066,895 645,000 22.47 761,197,500 210,412,281 1.230 2009-02-17
2513 2009-02-18 170,421,895 120,500 22.39 761,197,500 195,985,179 1.150 2009-02-16
2514 2009-02-17 170,301,395 -598,355 22.37 761,197,500 192,440,576 1.130 2009-02-13
2515 2009-02-16 170,899,750 -713,000 22.45 761,197,500 189,698,723 1.110 2009-02-12
2516 2009-02-13 171,612,750 -1,816,730 22.55 761,197,500 190,490,153 1.110 2009-02-11
2517 2009-02-12 173,429,480 -1,857,500 22.78 761,197,500 195,975,312 1.130 2009-02-10
2518 2009-02-11 175,286,980 -2,465,000 23.03 761,197,500 203,332,897 1.160 2009-02-09
2519 2009-02-10 177,751,980 -1,099,000 23.35 761,197,500 209,747,336 1.180 2009-02-06
2520 2009-02-09 178,850,980 -25,500 23.50 761,197,500 209,255,647 1.170 2009-02-05
2521 2009-02-06 178,876,480 109,000 23.50 761,197,500 207,496,717 1.160 2009-02-04
2522 2009-02-05 178,767,480 -295,500 23.49 761,197,500 203,794,927 1.140 2009-02-03
2523 2009-02-04 179,062,980 -187,000 23.52 761,197,500 202,341,167 1.130 2009-02-02
2524 2009-02-03 179,249,980 138,500 23.55 761,197,500 211,514,976 1.180 2009-01-30
2525 2009-02-02 179,111,480 -466,000 23.53 761,197,500 214,933,776 1.200 2009-01-29
2526 2009-01-30 179,577,480 -165,000 23.59 761,197,500 204,718,327 1.140 2009-01-23
2527 2009-01-29 179,742,480 -725,500 23.61 761,197,500 204,906,427 1.140 2009-01-22
2528 2009-01-23 180,467,980 605,000 23.71 761,197,500 212,952,216 1.180 2009-01-21
2529 2009-01-22 179,862,980 319,300 23.63 761,197,500 224,828,725 1.250 2009-01-20
2530 2009-01-21 179,543,680 455,000 23.59 761,197,500 228,020,474 1.270 2009-01-19
2531 2009-01-20 179,088,680 -1,221,500 23.53 761,197,500 223,860,850 1.250 2009-01-16
2532 2009-01-19 180,310,180 -734,000 23.69 761,197,500 207,356,707 1.150 2009-01-15
2533 2009-01-16 181,044,180 -1,081,500 23.78 761,197,500 211,821,691 1.170 2009-01-14
2534 2009-01-15 182,125,680 -2,096,000 23.93 761,197,500 200,338,248 1.100 2009-01-13
2535 2009-01-14 184,221,680 -6,018,000 24.20 761,197,500 230,277,100 1.250 2009-01-12
2536 2009-01-13 190,239,680 3,428,000 24.99 761,197,500 310,090,678 1.630 2009-01-09
2537 2009-01-12 186,811,680 -899,000 24.54 761,197,500 310,107,389 1.660 2009-01-08
2538 2009-01-09 187,710,680 -110,500 24.66 761,197,500 343,510,544 1.830 2009-01-07
2539 2009-01-08 187,821,180 -408,000 24.67 761,197,500 356,860,242 1.900 2009-01-06
2540 2009-01-07 188,229,180 53,000 24.73 761,197,500 361,400,026 1.920 2009-01-05
2541 2009-01-06 188,176,180 40,000 24.72 761,197,500 306,727,173 1.630 2009-01-02
2542 2009-01-05 188,136,180 71,000 24.72 761,197,500 289,729,717 1.540 2008-12-30
2543 2009-01-02 188,065,180 -2,218,000 24.71 761,197,500 293,381,681 1.560 2008-12-29
2544 2008-12-30 190,283,180 1,066,000 25.00 761,197,500 294,938,929 1.550 2008-12-23
2545 2008-12-29 189,217,180 2,370,500 24.86 761,197,500 310,316,175 1.640 2008-12-22
2546 2008-12-23 186,846,680 10,483,000 24.55 761,197,500 293,349,288 1.570 2008-12-19
2547 2008-12-22 176,363,680 -186,500 23.17 761,197,500 255,727,336 1.450 2008-12-18
2548 2008-12-19 176,550,180 -410,720 23.19 761,197,500 241,873,747 1.370 2008-12-17
2549 2008-12-18 176,960,900 -3,928,500 23.25 761,197,500 228,279,561 1.290 2008-12-16
2550 2008-12-17 180,889,400 16,000 23.76 761,197,500 260,480,736 1.440 2008-12-15
2551 2008-12-16 180,873,400 -375,000 23.76 761,197,500 247,796,558 1.370 2008-12-12
2552 2008-12-15 181,248,400 -834,000 23.81 761,197,500 271,872,600 1.500 2008-12-11
2553 2008-12-12 182,082,400 -885,500 23.92 761,197,500 278,586,072 1.530 2008-12-10
2554 2008-12-11 182,967,900 -392,500 24.04 761,197,500 268,962,813 1.470 2008-12-09
2555 2008-12-10 183,360,400 81,500 24.09 761,197,500 247,536,540 1.350 2008-12-08
2556 2008-12-09 183,278,900 21,500 24.08 761,197,500 236,429,781 1.290 2008-12-05
2557 2008-12-08 183,257,400 481,500 24.07 761,197,500 241,899,768 1.320 2008-12-04
2558 2008-12-05 182,775,900 -546,000 24.01 761,197,500 233,953,152 1.280 2008-12-03
2559 2008-12-04 183,321,900 32,000 24.08 761,197,500 234,652,032 1.280 2008-12-02
2560 2008-12-03 183,289,900 -75,500 24.08 761,197,500 247,441,365 1.350 2008-12-01
2561 2008-12-02 183,365,400 70,000 24.09 761,197,500 242,042,328 1.320 2008-11-28
2562 2008-12-01 183,295,400 590,500 24.08 761,197,500 247,448,790 1.350 2008-11-27
2563 2008-11-28 182,704,900 -37,500 24.00 761,197,500 248,478,664 1.360 2008-11-26
2564 2008-11-27 182,742,400 243,000 24.01 761,197,500 241,219,968 1.320 2008-11-25
2565 2008-11-26 182,499,400 471,500 23.98 761,197,500 235,424,226 1.290 2008-11-24
2566 2008-11-25 182,027,900 514,000 23.91 761,197,500 238,456,549 1.310 2008-11-21
2567 2008-11-24 181,513,900 145,500 23.85 761,197,500 221,446,958 1.220 2008-11-20
2568 2008-11-21 181,368,400 -48,000 23.83 761,197,500 224,896,816 1.240 2008-11-19
2569 2008-11-20 181,416,400 471,000 23.83 761,197,500 214,071,352 1.180 2008-11-18
2570 2008-11-19 180,945,400 -562,500 23.77 761,197,500 217,134,480 1.200 2008-11-17
2571 2008-11-18 181,507,900 -775,000 23.85 761,197,500 221,439,638 1.220 2008-11-14
2572 2008-11-17 182,282,900 -133,000 23.95 761,197,500 231,499,283 1.270 2008-11-13
2573 2008-11-14 182,415,900 -215,000 23.96 761,197,500 244,437,306 1.340 2008-11-12
2574 2008-11-13 182,630,900 -47,500 23.99 761,197,500 230,114,934 1.260 2008-11-11
2575 2008-11-12 182,678,400 43,000 24.00 761,197,500 242,962,272 1.330 2008-11-10
2576 2008-11-11 182,635,400 19,500 23.99 761,197,500 230,120,604 1.260 2008-11-07
2577 2008-11-10 182,615,900 -99,500 23.99 761,197,500 219,139,080 1.200 2008-11-06
2578 2008-11-07 182,715,400 3,246,750 24.00 761,197,500 237,530,020 1.300 2008-11-05
2579 2008-11-06 179,468,650 816,250 23.58 761,197,500 240,487,991 1.340 2008-11-04
2580 2008-11-05 178,652,400 461,500 23.47 761,197,500 223,315,500 1.250 2008-11-03
2581 2008-11-04 178,190,900 -242,500 23.41 761,197,500 215,610,989 1.210 2008-10-31
2582 2008-11-03 178,433,400 700,000 23.44 761,197,500 180,217,734 1.010 2008-10-30
2583 2008-10-31 177,733,400 163,500 23.35 761,197,500 163,514,728 0.920 2008-10-29
2584 2008-10-30 177,569,900 22,000 23.33 761,197,500 168,691,405 0.950 2008-10-28
2585 2008-10-29 177,547,900 -155,000 23.32 761,197,500 159,793,110 0.900 2008-10-27
2586 2008-10-28 177,702,900 22,000 23.35 761,197,500 179,479,929 1.010 2008-10-24
2587 2008-10-27 177,680,900 605,000 23.34 761,197,500 179,457,709 1.010 2008-10-23
2588 2008-10-24 177,075,900 -114,300 23.26 761,197,500 193,012,731 1.090 2008-10-22
2589 2008-10-23 177,190,200 -171,000 23.28 761,197,500 221,487,750 1.250 2008-10-21
2590 2008-10-22 177,361,200 153,000 23.30 761,197,500 258,947,352 1.460 2008-10-20
2591 2008-10-21 177,208,200 -17,000 23.28 761,197,500 264,040,218 1.490 2008-10-17
2592 2008-10-20 177,225,200 96,000 23.28 761,197,500 265,837,800 1.500 2008-10-16
2593 2008-10-17 177,129,200 70,000 23.27 761,197,500 285,178,012 1.610 2008-10-15
2594 2008-10-16 177,059,200 -399,000 23.26 761,197,500 297,459,456 1.680 2008-10-14
2595 2008-10-15 177,458,200 -153,500 23.31 761,197,500 294,580,612 1.660 2008-10-13
2596 2008-10-14 177,611,700 146,500 23.33 761,197,500 287,730,954 1.620 2008-10-10
2597 2008-10-13 177,465,200 -87,200 23.31 761,197,500 319,437,360 1.800 2008-10-09
2598 2008-10-10 177,552,400 722,200 23.33 761,197,500 307,165,652 1.730 2008-10-08
2599 2008-10-09 176,830,200 -475,500 23.23 761,197,500 320,062,662 1.810 2008-10-06
2600 2008-10-08 177,305,700 -963,500 23.29 761,197,500 324,469,431 1.830 2008-10-03
2601 2008-10-06 178,269,200 -883,300 23.42 761,197,500 326,232,636 1.830 2008-10-02
2602 2008-10-03 179,152,500 -831,500 23.54 761,197,500 318,891,450 1.780 2008-09-30
2603 2008-10-02 179,984,000 -134,000 23.64 761,197,500 334,770,240 1.860 2008-09-29
2604 2008-09-30 180,118,000 -242,000 23.66 761,197,500 345,826,560 1.920 2008-09-26
2605 2008-09-29 180,360,000 266,500 23.69 761,197,500 376,952,400 2.090 2008-09-25
2606 2008-09-26 180,093,500 135,500 23.66 761,197,500 396,205,700 2.200 2008-09-24
2607 2008-09-25 179,958,000 97,000 23.64 761,197,500 374,312,640 2.080 2008-09-23
2608 2008-09-24 179,861,000 309,000 23.63 761,197,500 392,096,980 2.180 2008-09-22
2609 2008-09-23 179,552,000 250,500 23.59 761,197,500 359,104,000 2.000 2008-09-19
2610 2008-09-22 179,301,500 950,000 23.56 761,197,500 331,707,775 1.850 2008-09-18
2611 2008-09-19 178,351,500 37,500 23.43 761,197,500 349,568,940 1.960 2008-09-17
2612 2008-09-18 178,314,000 -2,089,000 23.43 761,197,500 356,628,000 2.000 2008-09-16
2613 2008-09-17 180,403,000 -579,500 23.70 761,197,500 418,534,960 2.320 2008-09-12
2614 2008-09-16 180,982,500 72,500 23.78 761,197,500 432,548,175 2.390 2008-09-11
2615 2008-09-12 180,910,000 824,000 23.77 761,197,500 448,656,800 2.480 2008-09-10
2616 2008-09-11 180,086,000 -1,492,500 23.66 761,197,500 439,409,840 2.440 2008-09-09
2617 2008-09-10 181,578,500 -309,500 23.85 761,197,500 457,577,820 2.520 2008-09-08
2618 2008-09-09 181,888,000 -562,000 23.89 761,197,500 454,720,000 2.500 2008-09-05
2619 2008-09-08 182,450,000 -339,500 23.97 761,197,500 465,247,500 2.550 2008-09-04
2620 2008-09-05 182,789,500 7,000 24.01 761,197,500 482,564,280 2.640 2008-09-03
2621 2008-09-04 182,782,500 34,000 24.01 761,197,500 462,439,725 2.530 2008-09-02
2622 2008-09-03 182,748,500 500,500 24.01 761,197,500 475,146,100 2.600 2008-09-01
2623 2008-09-02 182,248,000 40,000 23.94 761,197,500 482,957,200 2.650 2008-08-29
2624 2008-09-01 182,208,000 -195,500 23.94 761,197,500 462,808,320 2.540 2008-08-28
2625 2008-08-29 182,403,500 -381,000 23.96 761,197,500 448,712,610 2.460 2008-08-27
2626 2008-08-28 182,784,500 963,500 24.01 761,197,500 431,371,420 2.360 2008-08-26
2627 2008-08-27 181,821,000 1,243,000 23.89 761,197,500 450,916,080 2.480 2008-08-25
2628 2008-08-26 180,578,000 431,500 23.72 761,197,500 462,279,680 2.560 2008-08-21
2629 2008-08-25 180,146,500 -19,000 23.67 761,197,500 468,380,900 2.600 2008-08-20
2630 2008-08-21 180,165,500 -775,000 23.67 761,197,500 457,620,370 2.540 2008-08-19
2631 2008-08-20 180,940,500 -5,500 23.77 761,197,500 493,967,565 2.730 2008-08-18
2632 2008-08-19 180,946,000 -549,000 23.77 761,197,500 539,219,080 2.980 2008-08-15
2633 2008-08-18 181,495,000 -252,000 23.84 761,197,500 564,449,450 3.110 2008-08-14
2634 2008-08-15 181,747,000 -30,500 23.88 761,197,500 576,137,990 3.170 2008-08-13
2635 2008-08-14 181,777,500 -106,500 23.88 761,197,500 581,688,000 3.200 2008-08-12
2636 2008-08-13 181,884,000 173,000 23.89 761,197,500 596,579,520 3.280 2008-08-11
2637 2008-08-12 181,711,000 1,786,500 23.87 761,197,500 594,194,970 3.270 2008-08-08
2638 2008-08-11 179,924,500 723,000 23.64 761,197,500 595,550,095 3.310 2008-08-07
2639 2008-08-08 179,201,500 129,000 23.54 761,197,500 596,740,995 3.330 2008-08-05
2640 2008-08-07 179,072,500 -39,000 23.53 761,197,500 596,311,425 3.330 2008-08-04
2641 2008-08-05 179,111,500 29,000 23.53 761,197,500 591,067,950 3.300 2008-08-01
2642 2008-08-04 179,082,500 -3,000 23.53 761,197,500 608,880,500 3.400 2008-07-31
2643 2008-08-01 179,085,500 -64,500 23.53 761,197,500 607,099,845 3.390 2008-07-30
2644 2008-07-31 179,150,000 131,000 23.54 761,197,500 605,527,000 3.380 2008-07-29
2645 2008-07-30 179,019,000 -222,500 23.52 761,197,500 596,133,270 3.330 2008-07-28
2646 2008-07-29 179,241,500 -5,000 23.55 761,197,500 616,590,760 3.440 2008-07-25
2647 2008-07-28 179,246,500 131,000 23.55 761,197,500 616,607,960 3.440 2008-07-24
2648 2008-07-25 179,115,500 292,500 23.53 761,197,500 610,783,855 3.410 2008-07-23
2649 2008-07-24 178,823,000 85,500 23.49 761,197,500 597,268,820 3.340 2008-07-22
2650 2008-07-23 178,737,500 1,399,000 23.48 761,197,500 605,920,125 3.390 2008-07-21
2651 2008-07-22 177,338,500 102,500 23.30 761,197,500 555,069,505 3.130 2008-07-18
2652 2008-07-21 177,236,000 15,000 23.28 761,197,500 565,382,840 3.190 2008-07-17
2653 2008-07-18 177,221,000 -35,500 23.28 761,197,500 560,018,360 3.160 2008-07-16
2654 2008-07-17 177,256,500 -32,000 23.29 761,197,500 567,220,800 3.200 2008-07-15
2655 2008-07-16 177,288,500 -911,500 23.29 761,197,500 583,279,165 3.290 2008-07-14
2656 2008-07-15 178,200,000 -42,500 23.41 761,197,500 605,880,000 3.400 2008-07-11
2657 2008-07-14 178,242,500 107,500 23.42 761,197,500 588,200,250 3.300 2008-07-10
2658 2008-07-11 178,135,000 181,000 23.40 761,197,500 593,189,550 3.330 2008-07-09
2659 2008-07-10 177,954,000 36,500 23.38 761,197,500 574,791,420 3.230 2008-07-08
2660 2008-07-09 177,917,500 522,000 23.37 761,197,500 578,231,875 3.250 2008-07-07
2661 2008-07-08 177,395,500 222,000 23.30 761,197,500 580,083,285 3.270 2008-07-04
2662 2008-07-07 177,173,500 -19,000 23.28 761,197,500 566,955,200 3.200 2008-07-03
2663 2008-07-04 177,192,500 -641,000 23.28 761,197,500 584,735,250 3.300 2008-07-02
2664 2008-07-03 177,833,500 215,500 23.36 761,197,500 597,520,560 3.360 2008-06-30
2665 2008-07-02 177,618,000 2,047,000 23.33 761,197,500 573,706,140 3.230 2008-06-27
2666 2008-06-30 175,571,000 -885,500 23.07 761,197,500 586,407,140 3.340 2008-06-26
2667 2008-06-27 176,456,500 -48,500 23.18 761,197,500 547,015,150 3.100 2008-06-25
2668 2008-06-26 176,505,000 -1,347,500 23.19 761,197,500 568,346,100 3.220 2008-06-24
2669 2008-06-25 177,852,500 -113,000 23.36 761,197,500 610,034,075 3.430 2008-06-23
2670 2008-06-24 177,965,500 -50,500 23.38 761,197,500 621,099,595 3.490 2008-06-20
2671 2008-06-23 178,016,000 137,000 23.39 761,197,500 623,056,000 3.500 2008-06-19
2672 2008-06-20 177,879,000 -2,164,500 23.37 761,197,500 645,700,770 3.630 2008-06-18
2673 2008-06-19 180,043,500 -753,937 23.65 761,197,500 635,553,555 3.530 2008-06-17
2674 2008-06-18 180,797,437 -868,500 23.75 761,197,500 623,751,158 3.450 2008-06-16
2675 2008-06-17 181,665,937 -1,329,000 23.87 761,197,500 641,280,758 3.530 2008-06-13
2676 2008-06-16 182,994,937 -823,500 24.04 761,197,500 689,890,912 3.770 2008-06-12
2677 2008-06-13 183,818,437 -295,000 24.15 761,197,500 724,244,642 3.940 2008-06-11
2678 2008-06-12 184,113,437 -427,500 24.19 761,197,500 760,388,495 4.130 2008-06-10
2679 2008-06-11 184,540,937 21,000 24.24 761,197,500 804,598,485 4.360 2008-06-06
2680 2008-06-10 184,519,937 -72,000 24.24 761,197,500 776,828,935 4.210 2008-06-05
2681 2008-06-06 184,591,937 -145,500 24.25 761,197,500 802,974,926 4.350 2008-06-04
2682 2008-06-05 184,737,437 329,500 24.27 761,197,500 822,081,595 4.450 2008-06-03
2683 2008-06-04 184,407,937 420,000 24.23 761,197,500 820,615,320 4.450 2008-06-02
2684 2008-06-03 183,987,937 361,000 24.17 761,197,500 815,066,561 4.430 2008-05-30
2685 2008-06-02 183,626,937 44,500 24.12 761,197,500 826,321,217 4.500 2008-05-29
2686 2008-05-30 183,582,437 127,500 24.12 761,197,500 831,628,440 4.530 2008-05-28
2687 2008-05-29 183,454,937 55,000 24.10 761,197,500 836,554,513 4.560 2008-05-27
2688 2008-05-28 183,399,937 -53,000 24.09 761,197,500 832,635,714 4.540 2008-05-26
2689 2008-05-27 183,452,937 143,500 24.10 761,197,500 851,221,628 4.640 2008-05-23
2690 2008-05-26 183,309,437 358,500 24.08 761,197,500 857,888,165 4.680 2008-05-22
2691 2008-05-23 182,950,937 -1,060,500 24.03 761,197,500 856,210,385 4.680 2008-05-21
2692 2008-05-22 184,011,437 -648,500 24.17 761,197,500 864,853,754 4.700 2008-05-20
2693 2008-05-21 184,659,937 -1,013,000 24.26 761,197,500 917,759,887 4.970 2008-05-19
2694 2008-05-20 185,672,937 -64,500 24.39 761,197,500 932,078,144 5.020 2008-05-16
2695 2008-05-19 185,737,437 67,500 24.40 761,197,500 930,544,559 5.010 2008-05-15
2696 2008-05-16 185,669,937 260,500 24.39 761,197,500 909,782,691 4.900 2008-05-14
2697 2008-05-15 185,409,437 249,000 24.36 761,197,500 901,089,864 4.860 2008-05-13
2698 2008-05-14 185,160,437 16,000 24.32 761,197,500 907,286,141 4.900 2008-05-09
2699 2008-05-13 185,144,437 224,000 24.32 761,197,500 907,207,741 4.900 2008-05-08
2700 2008-05-09 184,920,437 264,709 24.29 761,197,500 906,110,141 4.900 2008-05-07
2701 2008-05-08 184,655,728 903,713 24.26 761,197,500 923,278,640 5.000 2008-05-06
2702 2008-05-07 183,752,015 641,678 24.14 761,197,500 909,572,474 4.950 2008-05-05
2703 2008-05-06 183,110,337 -65,100 24.06 761,197,500 911,889,478 4.980 2008-05-02
2704 2008-05-05 183,175,437 535,511 24.06 761,197,500 926,867,711 5.060 2008-04-30
2705 2008-05-02 182,639,926 234,989 23.99 761,197,500 944,248,417 5.170 2008-04-29
2706 2008-04-30 182,404,937 -1,251,500 23.96 761,197,500 952,153,771 5.220 2008-04-28
2707 2008-04-29 183,656,437 -613,000 24.13 761,197,500 876,041,204 4.770 2008-04-25
2708 2008-04-28 184,269,437 127,636 24.21 761,197,500 866,066,354 4.700 2008-04-24
2709 2008-04-25 184,141,801 244,219 24.19 761,197,500 865,466,465 4.700 2008-04-23
2710 2008-04-24 183,897,582 73,059 24.16 761,197,500 873,513,515 4.750 2008-04-22
2711 2008-04-23 183,824,523 -234,714 24.15 761,197,500 869,489,994 4.730 2008-04-21
2712 2008-04-22 184,059,237 58,800 24.18 761,197,500 881,643,745 4.790 2008-04-18
2713 2008-04-21 184,000,437 73,500 24.17 761,197,500 903,442,146 4.910 2008-04-17
2714 2008-04-18 183,926,937 79,000 24.16 761,197,500 893,884,914 4.860 2008-04-16
2715 2008-04-17 183,847,937 108,687 24.15 761,197,500 911,885,768 4.960 2008-04-15
2716 2008-04-16 183,739,250 -98,120 24.14 761,197,500 931,557,998 5.070 2008-04-14
2717 2008-04-15 183,837,370 890,138 24.15 761,197,500 965,146,193 5.250 2008-04-11
2718 2008-04-14 182,947,232 -21,809 24.03 761,197,500 1,024,504,499 5.600 2008-04-10
2719 2008-04-11 182,969,041 -5,952,896 24.04 761,197,500 1,031,945,391 5.640 2008-04-09
2720 2008-04-10 188,921,937 63,500 24.82 761,197,500 1,120,307,086 5.930 2008-04-08
2721 2008-04-09 188,858,437 -6,709 24.81 761,197,500 1,089,713,181 5.770 2008-04-07
2722 2008-04-08 188,865,146 -112,437 24.81 761,197,500 1,027,426,394 5.440 2008-04-03
2723 2008-04-07 188,977,583 -151,854 24.83 761,197,500 1,033,707,379 5.470 2008-04-02
2724 2008-04-03 189,129,437 5,725,500 24.85 761,197,500 1,040,211,904 5.500 2008-04-01
2725 2008-04-02 183,403,937 -49,500 24.09 761,197,500 1,006,887,614 5.490 2008-03-31
2726 2008-04-01 183,453,437 -170,500 24.10 761,197,500 1,034,677,385 5.640 2008-03-28
2727 2008-03-31 183,623,937 258,000 24.12 761,197,500 1,031,966,526 5.620 2008-03-27
2728 2008-03-28 183,365,937 60,300 24.09 761,197,500 911,328,707 4.970 2008-03-26
2729 2008-03-27 183,305,637 501,600 24.08 761,197,500 898,197,621 4.900 2008-03-25
2730 2008-03-26 182,804,037 49,400 24.02 761,197,500 884,771,539 4.840 2008-03-20
2731 2008-03-25 182,754,637 -18,500 24.01 761,197,500 959,461,844 5.250 2008-03-19
2732 2008-03-20 182,773,137 202,200 24.01 761,197,500 950,420,312 5.200 2008-03-18
2733 2008-03-19 182,570,937 -50,000 23.98 761,197,500 1,080,819,947 5.920 2008-03-17
2734 2008-03-18 182,620,937 61,900 23.99 761,197,500 1,095,725,622 6.000 2008-03-14
2735 2008-03-17 182,559,037 14,000 23.98 761,197,500 1,049,714,463 5.750 2008-03-13
2736 2008-03-14 182,545,037 76,000 23.98 761,197,500 1,049,633,963 5.750 2008-03-12
2737 2008-03-13 182,469,037 91,500 23.97 761,197,500 1,030,950,059 5.650 2008-03-11
2738 2008-03-12 182,377,537 56,500 23.96 761,197,500 1,039,551,961 5.700 2008-03-10
2739 2008-03-11 182,321,037 1,772,500 23.95 761,197,500 1,057,462,015 5.800 2008-03-07
2740 2008-03-10 180,548,537 147,000 23.72 761,197,500 1,090,513,163 6.040 2008-03-06
2741 2008-03-07 180,401,537 -75,000 23.70 761,197,500 1,084,213,237 6.010 2008-03-05
2742 2008-03-06 180,476,537 103,000 23.71 761,197,500 1,084,663,987 6.010 2008-03-04
2743 2008-03-05 180,373,537 -268,500 23.70 761,197,500 1,102,082,311 6.110 2008-03-03
2744 2008-03-04 180,642,037 -10,000 23.73 761,197,500 1,065,788,018 5.900 2008-02-29
2745 2008-03-03 180,652,037 -116,500 23.73 761,197,500 1,074,879,620 5.950 2008-02-28
2746 2008-02-29 180,768,537 -268,000 23.75 761,197,500 1,032,188,346 5.710 2008-02-27
2747 2008-02-28 181,036,537 -198,500 23.78 761,197,500 995,700,954 5.500 2008-02-26
2748 2008-02-27 181,235,037 134,500 23.81 761,197,500 936,985,141 5.170 2008-02-25
2749 2008-02-26 181,100,537 -343,500 23.79 761,197,500 929,045,755 5.130 2008-02-22
2750 2008-02-25 181,444,037 -2,742,500 23.84 761,197,500 890,890,222 4.910 2008-02-21
2751 2008-02-22 184,186,537 -544,000 24.20 761,197,500 852,783,666 4.630 2008-02-20
2752 2008-02-21 184,730,537 -157,000 24.27 761,197,500 855,302,386 4.630 2008-02-19
2753 2008-02-20 184,887,537 777,840 24.29 761,197,500 833,842,792 4.510 2008-02-18
2754 2008-02-19 184,109,697 37,000 24.19 761,197,500 846,904,606 4.600 2008-02-15
2755 2008-02-18 184,072,697 1,975,000 24.18 761,197,500 833,849,317 4.530 2008-02-14
2756 2008-02-15 182,097,697 8,500 23.92 761,197,500 852,217,222 4.680 2008-02-13
2757 2008-02-14 182,089,197 56,000 23.92 761,197,500 864,923,686 4.750 2008-02-12
2758 2008-02-13 182,033,197 26,000 23.91 761,197,500 855,556,026 4.700 2008-02-11
2759 2008-02-12 182,007,197 499,000 23.91 761,197,500 910,035,985 5.000 2008-02-05
2760 2008-02-11 181,508,197 -205,173 23.85 761,197,500 902,095,739 4.970 2008-02-04
2761 2008-02-05 181,713,370 185,000 23.87 761,197,500 914,018,251 5.030 2008-02-01
2762 2008-02-04 181,528,370 136,500 23.85 761,197,500 862,259,758 4.750 2008-01-31
2763 2008-02-01 181,391,870 -71,000 23.83 761,197,500 845,286,114 4.660 2008-01-30
2764 2008-01-31 181,462,870 566,500 23.84 761,197,500 872,836,405 4.810 2008-01-29
2765 2008-01-30 180,896,370 -148,500 23.76 761,197,500 819,460,556 4.530 2008-01-28
2766 2008-01-29 181,044,870 184,000 23.78 761,197,500 903,413,901 4.990 2008-01-25
2767 2008-01-28 180,860,870 -44,000 23.76 761,197,500 868,132,176 4.800 2008-01-24
2768 2008-01-25 180,904,870 946,500 23.77 761,197,500 904,524,350 5.000 2008-01-23
2769 2008-01-24 179,958,370 191,000 23.64 761,197,500 806,213,498 4.480 2008-01-22
2770 2008-01-23 179,767,370 -221,500 23.62 761,197,500 913,218,240 5.080 2008-01-21
2771 2008-01-22 179,988,870 -704,000 23.65 761,197,500 964,740,343 5.360 2008-01-18
2772 2008-01-21 180,692,870 -249,000 23.74 761,197,500 997,424,642 5.520 2008-01-17
2773 2008-01-18 180,941,870 -193,500 23.77 761,197,500 982,514,354 5.430 2008-01-16
2774 2008-01-17 181,135,370 -1,406,140 23.80 761,197,500 1,081,378,159 5.970 2008-01-15
2775 2008-01-16 182,541,510 -609,460 23.98 761,197,500 1,131,757,362 6.200 2008-01-14
2776 2008-01-15 183,150,970 -32,900 24.06 761,197,500 1,221,616,970 6.670 2008-01-11
2777 2008-01-14 183,183,870 -348,840 24.07 761,197,500 1,318,923,864 7.200 2008-01-10
2778 2008-01-11 183,532,710 -995,500 24.11 761,197,500 1,328,776,820 7.240 2008-01-09
2779 2008-01-10 184,528,210 485,500 24.24 761,197,500 1,452,237,013 7.870 2008-01-08
2780 2008-01-09 184,042,710 484,500 24.18 761,197,500 1,453,937,409 7.900 2008-01-07
2781 2008-01-08 183,558,210 387,000 24.11 761,197,500 1,525,368,725 8.310 2008-01-04
2782 2008-01-07 183,171,210 -25,000 24.06 761,197,500 1,507,499,058 8.230 2008-01-03
2783 2008-01-04 183,196,210 922,500 24.07 761,197,500 1,516,864,619 8.280 2008-01-02
2784 2008-01-03 182,273,710 521,000 23.95 761,197,500 1,399,862,093 7.680 2007-12-28
2785 2008-01-02 181,752,710 656,500 23.88 761,197,500 1,381,320,596 7.600 2007-12-27
2786 2007-12-28 181,096,210 -9,581,940 23.79 761,197,500 1,385,386,007 7.650 2007-12-21
2787 2007-12-27 190,678,150 12,718,000 25.05 761,197,500 1,422,458,999 7.460 2007-12-20
2788 2007-12-21 177,960,150 2,209,000 23.38 761,197,500 1,363,174,749 7.660 2007-12-19
2789 2007-12-20 175,751,150 944,500 23.09 761,197,500 1,219,712,981 6.940 2007-12-18
2790 2007-12-19 174,806,650 113,000 22.96 761,197,500 1,124,006,760 6.430 2007-12-17
2791 2007-12-18 174,693,650 -367,809 22.95 761,197,500 1,163,459,709 6.660 2007-12-14
2792 2007-12-17 175,061,459 -1,045,200 23.00 761,197,500 1,172,911,775 6.700 2007-12-13
2793 2007-12-14 176,106,659 45,500 23.14 761,197,500 1,227,463,413 6.970 2007-12-12
2794 2007-12-13 176,061,159 -536,000 23.13 761,197,500 1,258,837,287 7.150 2007-12-11
2795 2007-12-12 176,597,159 478,500 23.20 761,197,500 1,271,499,545 7.200 2007-12-10
2796 2007-12-11 176,118,659 -19,000 23.14 761,197,500 1,299,755,703 7.380 2007-12-07
2797 2007-12-10 176,137,659 -1,053,000 23.14 761,197,500 1,299,895,923 7.380 2007-12-06
2798 2007-12-07 177,190,659 2,477,500 23.28 761,197,500 1,373,227,607 7.750 2007-12-05
2799 2007-12-06 174,713,159 3,213,500 22.95 761,197,500 1,266,670,403 7.250 2007-12-04
2800 2007-12-05 171,499,659 968,929 22.53 761,197,500 1,080,447,852 6.300 2007-12-03
2801 2007-12-04 170,530,730 -3,162,555 22.40 761,197,500 1,139,145,276 6.680 2007-11-30
2802 2007-12-03 173,693,285 -1,682,874 22.82 761,197,500 1,363,492,287 7.850 2007-11-29
2803 2007-11-30 175,376,159 -47,000 23.04 761,197,500 1,394,240,464 7.950 2007-11-28
2804 2007-11-29 175,423,159 150,500 23.05 761,179,000 1,419,173,356 8.090 2007-11-27
2805 2007-11-28 175,272,659 -940,500 23.03 761,179,000 1,486,312,148 8.480 2007-11-26
2806 2007-11-27 176,213,159 996,000 23.15 761,179,000 1,377,986,903 7.820 2007-11-23
2807 2007-11-26 175,217,159 163,500 23.02 761,179,000 1,508,619,739 8.610 2007-11-22
2808 2007-11-23 175,053,659 -735,500 23.00 761,179,000 1,568,480,785 8.960 2007-11-21
2809 2007-11-22 175,789,159 -708,750 23.09 761,179,000 1,689,333,818 9.610 2007-11-20
2810 2007-11-21 176,497,909 363,625 23.19 761,179,000 1,763,214,111 9.990 2007-11-19
2811 2007-11-20 176,134,284 -80,875 23.14 761,179,000 1,673,275,698 9.500 2007-11-16
2812 2007-11-19 176,215,159 8,500 23.15 761,179,000 1,642,325,282 9.320 2007-11-15
2813 2007-11-16 176,206,659 -134,400 23.15 761,179,000 1,656,342,595 9.400 2007-11-14
2814 2007-11-15 176,341,059 -500 23.17 761,179,000 1,622,337,743 9.200 2007-11-13
2815 2007-11-14 176,341,559 -25,210 23.17 761,179,000 1,641,739,914 9.310 2007-11-12
2816 2007-11-13 176,366,769 363,710 23.17 761,179,000 1,763,667,690 10.00 2007-11-09
2817 2007-11-12 176,003,059 552,400 23.12 761,179,000 1,788,191,079 10.16 2007-11-08
2818 2007-11-09 175,450,659 577,000 23.05 761,179,000 1,729,943,498 9.860 2007-11-07
2819 2007-11-08 174,873,659 252,500 22.97 761,179,000 1,621,078,819 9.270 2007-11-06
2820 2007-11-07 174,621,159 295,559 22.94 761,179,000 1,636,200,260 9.370 2007-11-05
2821 2007-11-06 174,325,600 -14,500 22.90 761,179,000 1,638,660,640 9.400 2007-11-02
2822 2007-11-05 174,340,100 718,000 22.90 761,179,000 1,692,842,371 9.710 2007-11-01
2823 2007-11-02 173,622,100 832,500 22.81 761,179,000 1,567,807,563 9.030 2007-10-31
2824 2007-11-01 172,789,600 162,300 22.70 761,179,000 1,582,752,736 9.160 2007-10-30
2825 2007-10-31 172,627,300 -8,500 22.68 761,179,000 1,615,791,528 9.360 2007-10-29
2826 2007-10-30 172,635,800 -55,000 22.68 761,179,000 1,569,259,422 9.090 2007-10-26
2827 2007-10-29 172,690,800 105,200 22.69 761,179,000 1,578,393,912 9.140 2007-10-25
2828 2007-10-26 172,585,600 167,800 22.67 761,179,000 1,599,868,512 9.270 2007-10-24
2829 2007-10-25 172,417,800 2,700 22.65 761,179,000 1,720,729,644 9.980 2007-10-23
2830 2007-10-24 172,415,100 -178,400 22.65 761,179,000 1,724,151,000 10.00 2007-10-22
2831 2007-10-23 172,593,500 24,100 22.67 761,179,000 1,729,386,870 10.02 2007-10-18
2832 2007-10-22 172,569,400 -660,900 22.67 761,179,000 1,698,082,896 9.840 2007-10-17
2833 2007-10-18 173,230,300 -221,500 22.76 761,179,000 1,818,918,150 10.50 2007-10-16
2834 2007-10-17 173,451,800 781,400 22.79 761,179,000 1,890,624,620 10.90 2007-10-15
2835 2007-10-16 172,670,400 -72,600 22.68 761,179,000 1,878,653,952 10.88 2007-10-12
2836 2007-10-15 172,743,000 976,800 22.69 761,179,000 1,900,173,000 11.00 2007-10-11
2837 2007-10-12 171,766,200 320,600 22.57 761,179,000 1,920,346,116 11.18 2007-10-10
2838 2007-10-11 171,445,600 2,193,500 22.52 761,179,000 1,951,050,928 11.38 2007-10-09
2839 2007-10-10 169,252,100 2,881,500 22.24 761,179,000 2,024,255,116 11.96 2007-10-08
2840 2007-10-09 166,370,600 2,753,501 21.86 761,179,000 1,896,624,840 11.40 2007-10-05
2841 2007-10-08 163,617,099 3,062,000 21.50 761,179,000 1,672,166,752 10.22 2007-10-04
2842 2007-10-05 160,555,099 -1,284,500 21.09 761,179,000 1,640,873,112 10.22 2007-10-03
2843 2007-10-04 161,839,599 455,500 21.26 761,179,000 1,521,292,231 9.400 2007-10-02
2844 2007-10-03 161,384,099 -1,504,000 21.20 761,179,000 1,629,979,400 10.10 2007-09-28
2845 2007-10-02 162,888,099 -1,299,000 21.40 761,179,000 1,713,582,801 10.52 2007-09-27
2846 2007-09-28 164,187,099 -872,500 21.57 761,063,500 1,829,044,283 11.14 2007-09-25
2847 2007-09-27 165,059,599 -907,500 21.69 761,063,500 1,941,100,884 11.76 2007-09-24
2848 2007-09-25 165,967,099 -1,751,500 21.81 761,063,500 1,988,285,846 11.98 2007-09-21
2849 2007-09-24 167,718,599 5,237,500 22.04 761,063,500 2,079,710,628 12.40 2007-09-20
2850 2007-09-21 162,481,099 1,580,330 21.35 761,063,500 1,845,785,285 11.36 2007-09-19
2851 2007-09-20 160,900,769 -5,975,266 21.14 761,063,500 1,641,187,844 10.20 2007-09-18
2852 2007-09-19 166,876,035 5,881,635 21.93 761,063,500 1,945,774,568 11.66 2007-09-17
2853 2007-09-18 160,994,400 -144,500 21.15 761,063,500 2,456,774,544 15.26 2007-09-14
2854 2007-09-17 161,138,900 1,360,000 21.17 761,063,500 2,481,539,060 15.40 2007-09-13
2855 2007-09-14 159,778,900 690,500 20.99 761,063,500 2,524,506,620 15.80 2007-09-12
2856 2007-09-13 159,088,400 849,000 20.90 761,063,500 2,402,234,840 15.10 2007-09-11
2857 2007-09-12 158,239,400 1,814,500 20.79 761,063,500 2,405,238,880 15.20 2007-09-10
2858 2007-09-11 156,424,900 767,500 20.55 761,063,500 2,408,943,460 15.40 2007-09-07
2859 2007-09-10 155,657,400 194,000 20.45 761,063,500 2,443,821,180 15.70 2007-09-06
2860 2007-09-07 155,463,400 136,000 20.43 761,063,500 2,446,993,916 15.74 2007-09-05
2861 2007-09-06 155,327,400 479,000 20.41 761,063,500 2,457,279,468 15.82 2007-09-04
2862 2007-09-05 154,848,400 5,500 20.35 761,063,500 2,335,113,872 15.08 2007-09-03
2863 2007-09-04 154,842,900 -267,000 20.35 761,063,500 2,359,805,796 15.24 2007-08-31
2864 2007-09-03 155,109,900 -368,500 20.38 761,063,500 2,196,356,184 14.16 2007-08-30
2865 2007-08-31 155,478,400 939,000 20.43 761,063,500 2,077,191,424 13.36 2007-08-29
2866 2007-08-30 154,539,400 1,269,500 20.31 760,767,000 2,163,551,600 14.00 2007-08-28
2867 2007-08-29 153,269,900 -69,000 20.15 760,767,000 2,182,563,376 14.24 2007-08-27
2868 2007-08-28 153,338,900 162,000 20.16 760,767,000 2,100,742,930 13.70 2007-08-24
2869 2007-08-27 153,176,900 -550,000 20.13 760,767,000 2,064,824,612 13.48 2007-08-23
2870 2007-08-24 153,726,900 151,300 20.21 760,767,000 1,915,437,174 12.46 2007-08-22
2871 2007-08-23 153,575,600 256,400 20.19 760,767,000 1,867,479,296 12.16 2007-08-21
2872 2007-08-22 153,319,200 2,882,600 20.15 760,767,000 1,922,622,768 12.54 2007-08-20
2873 2007-08-21 150,436,600 -254,500 19.77 760,767,000 1,717,985,972 11.42 2007-08-17
2874 2007-08-20 150,691,100 136,000 19.81 760,767,000 1,844,459,064 12.24 2007-08-16
2875 2007-08-17 150,555,100 14,000 19.79 760,767,000 1,987,327,320 13.20 2007-08-15
2876 2007-08-16 150,541,100 43,500 19.79 760,767,000 2,152,737,730 14.30 2007-08-14
2877 2007-08-15 150,497,600 9,000 19.78 760,767,000 2,179,205,248 14.48 2007-08-13
2878 2007-08-14 150,488,600 64,070 19.78 760,767,000 2,167,035,840 14.40 2007-08-10
2879 2007-08-13 150,424,530 -603,266 19.77 760,767,000 2,316,537,762 15.40 2007-08-09
2880 2007-08-10 151,027,796 36,052 19.85 760,767,000 2,244,273,049 14.86 2007-08-08
2881 2007-08-09 150,991,744 1,963,906 19.85 760,767,000 2,141,062,930 14.18 2007-08-07
2882 2007-08-08 149,027,838 199,744 19.59 760,767,000 2,080,428,618 13.96 2007-08-06
2883 2007-08-07 148,828,094 508,487 19.56 760,767,000 2,283,022,962 15.34 2007-08-03
2884 2007-08-06 148,319,607 -435,000 19.50 760,767,000 2,278,189,164 15.36 2007-08-02
2885 2007-08-03 148,754,607 -322,088 19.55 760,767,000 2,421,725,002 16.28 2007-08-01
2886 2007-08-02 149,076,695 -304,526 19.60 760,767,000 2,426,968,595 16.28 2007-07-31
2887 2007-08-01 149,381,221 468,500 19.64 760,767,000 2,411,012,907 16.14 2007-07-30
2888 2007-07-31 148,912,721 24,500 19.57 760,767,000 2,501,733,713 16.80 2007-07-27
2889 2007-07-30 148,888,221 1,050,000 19.57 760,626,500 2,501,322,113 16.80 2007-07-26
2890 2007-07-27 147,838,221 1,099,500 19.44 760,626,500 2,424,546,824 16.40 2007-07-25
2891 2007-07-26 146,738,721 -222,750 19.29 760,626,500 2,468,145,287 16.82 2007-07-24
2892 2007-07-25 146,961,471 -318,000 19.32 760,626,500 2,530,676,531 17.22 2007-07-23
2893 2007-07-24 147,279,471 -1,207,000 19.36 760,626,500 2,547,934,848 17.30 2007-07-20
2894 2007-07-23 148,486,471 -63,000 19.52 760,626,500 2,539,118,654 17.10 2007-07-19
2895 2007-07-20 148,549,471 311,000 19.53 760,626,500 2,617,441,679 17.62 2007-07-18
2896 2007-07-19 148,238,471 -607,500 19.49 760,626,500 2,674,222,017 18.04 2007-07-17
2897 2007-07-18 148,845,971 559,500 19.57 760,626,500 2,729,835,108 18.34 2007-07-16
2898 2007-07-17 148,286,471 -46,500 19.50 760,626,500 2,639,499,184 17.80 2007-07-13
2899 2007-07-16 148,332,971 1,128,500 19.50 760,626,500 2,595,826,993 17.50 2007-07-12
2900 2007-07-13 147,204,471 68,500 19.35 760,626,500 2,576,078,243 17.50 2007-07-11
2901 2007-07-12 147,135,971 -473,000 19.34 760,626,500 2,574,879,493 17.50 2007-07-10
2902 2007-07-11 147,608,971 297,500 19.41 760,626,500 2,541,826,481 17.22 2007-07-09
2903 2007-07-10 147,311,471 28,952 19.37 760,626,500 2,454,209,107 16.66 2007-07-06
2904 2007-07-09 147,282,519 -617,141 19.36 760,626,500 2,415,433,312 16.40 2007-07-05
2905 2007-07-06 147,899,660 39,500 19.44 760,626,500 2,469,924,322 16.70 2007-07-04
2906 2007-07-05 147,860,160 -608,000 19.44 760,626,500 2,552,066,362 17.26 2007-07-03
2907 2007-07-04 148,468,160 202,000 19.52 760,626,500 2,476,448,909 16.68 2007-06-29
2908 2007-07-03 148,266,160 -13,705 19.49 760,626,500 2,470,114,226 16.66 2007-06-28
2909 2007-06-29 148,279,865 11,935,205 19.50 760,355,000 2,313,165,894 15.60 2007-06-27
2910 2007-06-28 136,344,660 83,000 17.93 760,355,000 2,263,321,356 16.60 2007-06-26
2911 2007-06-27 136,261,660 -122,060 17.92 760,355,000 2,180,186,560 16.00 2007-06-25
2912 2007-06-26 136,383,720 17.94 760,355,000 2,225,782,310 16.32 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top