CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

同方友友控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01868  2006-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI WEALTH MANAGEMENT LIMITED (d2017-10-03) 凱基財富管理有限公司

CCASSID: B01463

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.270 2026-07-03
2 2026-07-06 0.310 2026-07-02
3 2013-11-20 0 -14,210,000 0.00 939,319,694 0 1.830 2013-11-18
4 2013-11-19 14,210,000 -20,000 1.51 939,319,694 25,720,100 1.810 2013-11-15
5 2013-11-18 14,230,000 20,000 1.51 939,319,694 26,040,900 1.830 2013-11-14
6 2013-11-14 14,210,000 25,000 1.51 939,319,694 25,862,200 1.820 2013-11-12
7 2013-11-12 14,185,000 -25,000 1.51 939,319,694 26,242,250 1.850 2013-11-08
8 2013-11-11 14,210,000 -25,000 1.51 939,319,694 26,572,700 1.870 2013-11-07
9 2013-11-05 14,235,000 30,000 1.52 939,319,694 25,480,650 1.790 2013-11-01
10 2013-11-04 14,205,000 20,000 1.51 939,319,694 25,426,950 1.790 2013-10-31
11 2013-11-01 14,185,000 -20,000 1.51 939,319,694 24,965,600 1.760 2013-10-30
12 2013-10-31 14,205,000 -20,000 1.51 939,319,694 25,000,800 1.760 2013-10-29
13 2013-10-30 14,225,000 -10,000 1.51 939,319,694 25,320,500 1.780 2013-10-28
14 2013-10-29 14,235,000 25,000 1.52 939,319,694 25,623,000 1.800 2013-10-25
15 2013-10-25 14,210,000 -25,000 1.51 939,319,694 25,151,700 1.770 2013-10-23
16 2013-10-24 14,235,000 20,000 1.52 939,319,694 25,195,950 1.770 2013-10-22
17 2013-10-23 14,215,000 5,000 1.51 939,319,694 26,866,350 1.890 2013-10-21
18 2013-10-22 14,210,000 15,000 1.51 939,319,694 26,999,000 1.900 2013-10-18
19 2013-10-18 14,195,000 10,000 1.51 939,319,694 25,551,000 1.800 2013-10-16
20 2013-10-17 14,185,000 -20,000 1.51 939,319,694 25,674,850 1.810 2013-10-15
21 2013-10-16 14,205,000 -10,000 1.51 939,319,694 25,426,950 1.790 2013-10-11
22 2013-10-15 14,215,000 20,000 1.51 939,319,694 23,312,600 1.640 2013-10-10
23 2013-10-11 14,195,000 -55,000 1.51 939,319,694 23,279,800 1.640 2013-10-09
24 2013-10-03 14,250,000 5,000 1.52 939,319,694 21,517,500 1.510 2013-09-30
25 2013-10-02 14,245,000 15,000 1.52 939,319,694 21,652,400 1.520 2013-09-27
26 2013-09-26 14,230,000 15,000 1.51 939,319,694 23,194,900 1.630 2013-09-24
27 2013-09-23 14,215,000 25,000 1.51 939,319,694 23,739,050 1.670 2013-09-18
28 2013-09-19 14,190,000 -20,000 1.51 939,319,694 23,839,200 1.680 2013-09-17
29 2013-09-18 14,210,000 -25,000 1.51 939,319,694 23,730,700 1.670 2013-09-16
30 2013-09-16 14,235,000 25,000 1.52 939,319,694 23,630,100 1.660 2013-09-12
31 2013-09-13 14,210,000 15,000 1.51 939,319,694 23,872,800 1.680 2013-09-11
32 2013-09-12 14,195,000 -5,000 1.51 939,319,694 24,557,350 1.730 2013-09-10
33 2013-09-11 14,200,000 -10,000 1.51 939,319,694 24,140,000 1.700 2013-09-09
34 2013-09-06 14,210,000 25,000 1.51 939,319,694 25,435,900 1.790 2013-09-04
35 2013-09-05 14,185,000 -35,000 1.51 939,319,694 24,540,050 1.730 2013-09-03
36 2013-09-03 14,220,000 35,000 1.51 939,319,694 23,178,600 1.630 2013-08-30
37 2013-08-29 14,185,000 -25,000 1.51 939,319,694 21,561,200 1.520 2013-08-27
38 2013-08-27 14,210,000 15,000 1.51 939,319,694 19,325,600 1.360 2013-08-23
39 2013-08-26 14,195,000 -10,000 1.51 939,319,694 18,879,350 1.330 2013-08-22
40 2013-08-23 14,205,000 15,000 1.51 939,319,694 18,750,600 1.320 2013-08-21
41 2013-08-21 14,190,000 -5,000 1.51 939,319,694 19,724,100 1.390 2013-08-19
42 2013-08-20 14,195,000 -15,000 1.51 939,319,694 19,589,100 1.380 2013-08-16
43 2013-08-15 14,210,000 25,000 1.51 939,319,694 20,462,400 1.440 2013-08-12
44 2013-07-29 14,185,000 14,000,000 1.51 939,319,694 19,291,600 1.360 2013-07-25
45 2013-07-24 185,000 -10,000 0.02 939,319,694 260,850 1.410 2013-07-22
46 2013-07-23 195,000 -10,000 0.02 939,319,694 269,100 1.380 2013-07-19
47 2013-07-18 205,000 -5,000 0.02 939,319,694 274,700 1.340 2013-07-16
48 2013-07-15 210,000 -15,000 0.02 939,319,694 266,700 1.270 2013-07-11
49 2013-07-09 225,000 -100,000 0.02 939,319,694 290,250 1.290 2013-07-05
50 2013-07-04 325,000 -5,000 0.03 939,319,694 442,000 1.360 2013-07-02
51 2013-06-28 330,000 -20,000 0.04 939,319,694 438,900 1.330 2013-06-26
52 2013-06-27 350,000 25,000 0.04 939,319,694 455,000 1.300 2013-06-25
53 2013-06-20 325,000 5,000 0.03 939,319,694 477,750 1.470 2013-06-18
54 2013-06-05 320,000 -25,000 0.03 939,319,694 502,400 1.570 2013-06-03
55 2013-06-04 345,000 50,000 0.04 939,319,694 517,500 1.500 2013-05-31
56 2013-06-03 295,000 15,000 0.03 939,319,694 474,950 1.610 2013-05-30
57 2013-05-30 280,000 50,000 0.03 939,319,694 473,200 1.690 2013-05-28
58 2013-05-28 230,000 -50,000 0.02 939,319,694 420,900 1.830 2013-05-24
59 2013-05-27 280,000 15,000 0.03 939,319,694 481,600 1.720 2013-05-23
60 2013-05-24 265,000 -5,000 0.03 939,319,694 469,050 1.770 2013-05-22
61 2013-05-21 270,000 20,000 0.03 939,319,694 421,200 1.560 2013-05-16
62 2013-05-20 250,000 -35,000 0.03 939,319,694 380,000 1.520 2013-05-15
63 2013-05-16 285,000 25,000 0.03 939,319,694 390,450 1.370 2013-05-14
64 2013-05-15 260,000 15,000 0.03 939,319,694 356,200 1.370 2013-05-13
65 2013-05-13 245,000 -40,000 0.03 939,319,694 357,700 1.460 2013-05-09
66 2013-05-10 285,000 -25,000 0.03 939,319,694 396,150 1.390 2013-05-08
67 2013-05-08 310,000 65,000 0.03 939,319,694 430,900 1.390 2013-05-06
68 2013-05-07 245,000 -50,000 0.03 939,319,694 340,550 1.390 2013-05-03
69 2013-05-06 295,000 30,000 0.03 939,319,694 392,350 1.330 2013-05-02
70 2013-05-03 265,000 50,000 0.03 939,319,694 386,900 1.460 2013-04-30
71 2013-05-02 215,000 -70,000 0.02 939,319,694 389,150 1.810 2013-04-29
72 2013-04-30 285,000 -20,000 0.03 939,319,694 495,900 1.740 2013-04-26
73 2013-04-26 305,000 -5,000 0.03 939,319,694 539,850 1.770 2013-04-24
74 2013-04-23 310,000 -10,000 0.03 939,319,694 542,500 1.750 2013-04-19
75 2013-04-19 320,000 10,000 0.03 939,319,694 528,000 1.650 2013-04-17
76 2013-04-18 310,000 5,000 0.03 939,319,694 514,600 1.660 2013-04-16
77 2013-04-15 305,000 40,000 0.03 939,319,694 515,450 1.690 2013-04-11
78 2013-04-10 265,000 10,000 0.03 939,319,694 429,300 1.620 2013-04-08
79 2013-04-09 255,000 25,000 0.03 939,319,694 400,350 1.570 2013-04-05
80 2013-04-08 230,000 15,000 0.02 939,319,694 372,600 1.620 2013-04-03
81 2013-04-03 215,000 15,000 0.02 939,319,694 374,100 1.740 2013-03-28
82 2013-04-02 200,000 -15,000 0.02 939,319,694 360,000 1.800 2013-03-27
83 2013-03-28 215,000 10,000 0.02 939,319,694 361,200 1.680 2013-03-26
84 2013-03-27 205,000 20,000 0.02 939,319,694 346,450 1.690 2013-03-25
85 2012-12-06 185,000 -26,000 0.02 939,319,694 364,450 1.970 2012-12-04
86 2012-12-04 211,000 26,000 0.02 939,319,694 417,780 1.980 2012-11-30
87 2011-08-11 185,000 67,000 0.02 942,440,694 331,150 1.790 2011-08-09
88 2011-06-08 118,000 -60,000 0.01 942,440,694 296,180 2.510 2011-06-03
89 2010-12-13 178,000 66,000 0.02 917,266,500 726,240 4.080 2010-12-09
90 2010-10-20 112,000 -35,500 0.01 917,223,000 555,520 4.960 2010-10-18
91 2010-10-18 147,500 500 0.02 917,223,000 752,250 5.100 2010-10-14
92 2010-10-15 147,000 -3,000 0.02 917,223,000 724,710 4.930 2010-10-13
93 2010-10-11 150,000 500 0.02 917,223,000 760,500 5.070 2010-10-07
94 2010-10-08 149,500 -500 0.02 917,223,000 757,965 5.070 2010-10-06
95 2010-09-24 150,000 1,000 0.02 915,591,000 780,000 5.200 2010-09-21
96 2010-09-22 149,000 1,500 0.02 915,591,000 756,920 5.080 2010-09-20
97 2010-09-21 147,500 500 0.02 915,591,000 771,425 5.230 2010-09-17
98 2010-09-16 147,000 -500 0.02 915,591,000 774,690 5.270 2010-09-14
99 2010-09-15 147,500 -14,000 0.02 915,591,000 775,850 5.260 2010-09-13
100 2010-09-13 161,500 500 0.02 915,591,000 804,270 4.980 2010-09-09
101 2010-09-09 161,000 -75,500 0.02 915,591,000 825,930 5.130 2010-09-07
102 2010-08-23 236,500 -2,000 0.03 915,591,000 1,187,230 5.020 2010-08-19
103 2010-08-18 238,500 -11,500 0.03 915,591,000 1,175,805 4.930 2010-08-16
104 2010-08-17 250,000 5,000 0.03 915,591,000 1,242,500 4.970 2010-08-13
105 2010-08-16 245,000 6,500 0.03 915,591,000 1,156,400 4.720 2010-08-12
106 2010-08-09 238,500 -1,500 0.03 915,591,000 1,066,095 4.470 2010-08-05
107 2010-07-27 240,000 1,500 0.03 915,591,000 1,082,400 4.510 2010-07-23
108 2010-07-26 238,500 -1,500 0.03 915,591,000 1,054,170 4.420 2010-07-22
109 2010-07-08 240,000 100,000 0.03 915,591,000 1,015,200 4.230 2010-07-06
110 2010-07-07 140,000 -10,000 0.02 915,591,000 578,200 4.130 2010-07-05
111 2010-06-30 150,000 1,500 0.02 915,591,000 709,500 4.730 2010-06-28
112 2010-05-27 148,500 1,500 0.02 915,591,000 564,300 3.800 2010-05-25
113 2010-05-04 147,000 -12,000 0.02 915,591,000 796,740 5.420 2010-04-30
114 2010-04-23 159,000 10,000 0.02 915,223,500 823,620 5.180 2010-04-21
115 2010-04-15 149,000 4,000 0.02 915,223,500 803,110 5.390 2010-04-13
116 2010-03-31 145,000 -68,000 0.02 915,223,500 804,750 5.550 2010-03-29
117 2010-03-30 213,000 -30,000 0.02 915,089,000 1,169,370 5.490 2010-03-26
118 2010-03-23 243,000 -46,000 0.03 915,089,000 1,312,200 5.400 2010-03-19
119 2010-03-16 289,000 5,000 0.03 915,089,000 1,742,670 6.030 2010-03-12
120 2010-03-12 284,000 1,000 0.03 915,089,000 1,684,120 5.930 2010-03-10
121 2010-03-09 283,000 -1,000 0.03 915,089,000 1,706,490 6.030 2010-03-05
122 2010-03-08 284,000 -2,000 0.03 915,089,000 1,686,960 5.940 2010-03-04
123 2010-03-05 286,000 6,000 0.03 915,089,000 1,670,240 5.840 2010-03-03
124 2010-03-04 280,000 2,000 0.03 915,089,000 1,660,400 5.930 2010-03-02
125 2010-02-10 278,000 -500 0.03 914,645,000 1,668,000 6.000 2010-02-08
126 2010-02-09 278,500 50,500 0.03 914,645,000 1,657,075 5.950 2010-02-05
127 2010-02-08 228,000 50,000 0.02 914,645,000 1,420,440 6.230 2010-02-04
128 2010-02-05 178,000 -13,000 0.02 914,645,000 1,112,500 6.250 2010-02-03
129 2010-02-04 191,000 -2,000 0.02 914,645,000 1,115,440 5.840 2010-02-02
130 2010-02-03 193,000 39,500 0.02 914,645,000 1,100,100 5.700 2010-02-01
131 2010-01-29 153,500 17,000 0.02 913,328,500 874,950 5.700 2010-01-27
132 2010-01-28 136,500 -3,000 0.01 913,328,500 819,000 6.000 2010-01-26
133 2010-01-27 139,500 -2,000 0.02 913,328,500 912,330 6.540 2010-01-25
134 2010-01-26 141,500 -1,500 0.02 913,328,500 955,125 6.750 2010-01-22
135 2010-01-22 143,000 -16,000 0.02 913,328,500 935,220 6.540 2010-01-20
136 2010-01-20 159,000 -2,000 0.02 913,328,500 1,014,420 6.380 2010-01-18
137 2010-01-18 161,000 -13,000 0.02 913,328,500 962,780 5.980 2010-01-14
138 2010-01-15 174,000 1,000 0.02 913,328,500 981,360 5.640 2010-01-13
139 2010-01-14 173,000 -1,000 0.02 913,328,500 994,750 5.750 2010-01-12
140 2010-01-12 174,000 1,000 0.02 913,328,500 939,600 5.400 2010-01-08
141 2010-01-08 173,000 -4,000 0.02 913,328,500 975,720 5.640 2010-01-06
142 2010-01-07 177,000 -199,500 0.02 913,328,500 1,012,440 5.720 2010-01-05
143 2010-01-04 376,500 -5,500 0.04 913,328,500 2,063,220 5.480 2009-12-29
144 2009-12-29 382,000 -16,500 0.04 857,928,500 2,108,640 5.520 2009-12-23
145 2009-12-23 398,500 5,000 0.05 857,928,500 2,052,275 5.150 2009-12-21
146 2009-12-22 393,500 -9,000 0.05 857,928,500 1,995,045 5.070 2009-12-18
147 2009-12-18 402,500 5,000 0.05 857,928,500 2,201,675 5.470 2009-12-16
148 2009-12-16 397,500 -9,000 0.05 857,928,500 2,293,575 5.770 2009-12-14
149 2009-12-14 406,500 -10,000 0.05 857,928,500 2,329,245 5.730 2009-12-10
150 2009-12-11 416,500 -10,000 0.05 857,928,500 2,390,710 5.740 2009-12-09
151 2009-12-09 426,500 -20,000 0.05 857,928,500 2,435,315 5.710 2009-12-07
152 2009-12-08 446,500 -24,500 0.05 857,928,500 2,509,330 5.620 2009-12-04
153 2009-12-07 471,000 -18,000 0.05 857,928,500 2,614,050 5.550 2009-12-03
154 2009-12-03 489,000 28,000 0.06 857,928,500 2,537,910 5.190 2009-12-01
155 2009-12-01 461,000 500 0.05 857,928,500 2,245,070 4.870 2009-11-27
156 2009-11-26 460,500 10,000 0.05 857,928,500 2,532,750 5.500 2009-11-24
157 2009-11-20 450,500 -4,000 0.05 857,928,500 2,482,255 5.510 2009-11-18
158 2009-11-19 454,500 6,000 0.05 857,928,500 2,445,210 5.380 2009-11-17
159 2009-11-17 448,500 -10,000 0.05 857,928,500 2,412,930 5.380 2009-11-13
160 2009-11-16 458,500 10,000 0.05 857,928,500 2,457,560 5.360 2009-11-12
161 2009-11-11 448,500 9,000 0.05 857,928,500 2,498,145 5.570 2009-11-09
162 2009-11-10 439,500 -135,000 0.05 857,928,500 2,465,595 5.610 2009-11-06
163 2009-11-09 574,500 -10,000 0.07 857,928,500 3,240,180 5.640 2009-11-05
164 2009-11-04 584,500 -24,000 0.07 857,928,500 3,138,765 5.370 2009-11-02
165 2009-11-03 608,500 223,500 0.07 857,928,500 3,109,435 5.110 2009-10-30
166 2009-11-02 385,000 -91,000 0.04 857,928,500 2,182,950 5.670 2009-10-29
167 2009-10-30 476,000 -5,500 0.06 857,928,500 2,813,160 5.910 2009-10-28
168 2009-10-29 481,500 114,500 0.06 857,928,500 2,763,810 5.740 2009-10-27
169 2009-10-28 367,000 7,500 0.04 857,928,500 1,842,340 5.020 2009-10-23
170 2009-10-23 359,500 -100,000 0.04 857,928,500 1,783,120 4.960 2009-10-21
171 2009-10-20 459,500 -15,000 0.05 857,928,500 2,095,320 4.560 2009-10-16
172 2009-10-19 474,500 177,000 0.06 857,928,500 2,163,720 4.560 2009-10-15
173 2009-10-16 297,500 112,500 0.03 857,928,500 1,377,425 4.630 2009-10-14
174 2009-10-15 185,000 -1,000 0.02 857,928,500 777,000 4.200 2009-10-13
175 2009-10-14 186,000 11,000 0.02 857,928,500 770,040 4.140 2009-10-12
176 2009-10-09 175,000 10,000 0.02 857,928,500 670,250 3.830 2009-10-07
177 2009-10-08 165,000 10,000 0.02 857,928,500 592,350 3.590 2009-10-06
178 2009-10-06 155,000 20,000 0.02 857,928,500 550,250 3.550 2009-10-02
179 2009-09-25 135,000 -500 0.02 857,928,500 514,350 3.810 2009-09-23
180 2009-09-23 135,500 500 0.02 857,928,500 520,320 3.840 2009-09-21
181 2009-08-12 135,000 -40,000 0.02 761,197,500 436,050 3.230 2009-08-10
182 2009-08-10 175,000 -20,000 0.02 761,197,500 565,250 3.230 2009-08-06
183 2009-08-06 195,000 20,000 0.03 761,197,500 657,150 3.370 2009-08-04
184 2009-08-05 175,000 50,000 0.02 761,197,500 607,250 3.470 2009-08-03
185 2009-08-04 125,000 20,000 0.02 761,197,500 412,500 3.300 2009-07-31
186 2009-08-03 105,000 17,000 0.01 761,197,500 340,200 3.240 2009-07-30
187 2009-07-31 88,000 15,000 0.01 761,197,500 299,200 3.400 2009-07-29
188 2009-07-30 73,000 10,000 0.01 761,197,500 256,960 3.520 2009-07-28
189 2009-07-27 63,000 -3,000 0.01 761,197,500 214,830 3.410 2009-07-23
190 2009-06-25 66,000 6,000 0.01 761,197,500 154,440 2.340 2009-06-23
191 2009-06-11 60,000 -4,500 0.01 761,197,500 148,800 2.480 2009-06-09
192 2009-06-10 64,500 -12,000 0.01 761,197,500 172,860 2.680 2009-06-08
193 2009-06-08 76,500 -5,000 0.01 761,197,500 213,435 2.790 2009-06-04
194 2009-06-04 81,500 2,500 0.01 761,197,500 232,275 2.850 2009-06-02
195 2009-06-03 79,000 3,000 0.01 761,197,500 227,520 2.880 2009-06-01
196 2009-05-27 76,000 4,000 0.01 761,197,500 193,040 2.540 2009-05-25
197 2009-05-26 72,000 6,000 0.01 761,197,500 182,160 2.530 2009-05-22
198 2009-05-13 66,000 6,000 0.01 761,197,500 126,720 1.920 2009-05-11
199 2009-04-29 60,000 -3,000 0.01 761,197,500 96,600 1.610 2009-04-27
200 2009-04-27 63,000 3,000 0.01 761,197,500 113,400 1.800 2009-04-23
201 2008-10-29 60,000 -500 0.01 761,197,500 54,000 0.900 2008-10-27
202 2008-10-24 60,500 -9,500 0.01 761,197,500 65,945 1.090 2008-10-22
203 2008-05-21 70,000 -3,500 0.01 761,197,500 347,900 4.970 2008-05-19
204 2008-05-09 73,500 10,000 0.01 761,197,500 360,150 4.900 2008-05-07
205 2008-05-08 63,500 6,000 0.01 761,197,500 317,500 5.000 2008-05-06
206 2008-05-05 57,500 5,000 0.01 761,197,500 290,950 5.060 2008-04-30
207 2008-04-16 52,500 -2,500 0.01 761,197,500 266,175 5.070 2008-04-14
208 2008-04-10 55,000 10,000 0.01 761,197,500 326,150 5.930 2008-04-08
209 2008-04-09 45,000 4,000 0.01 761,197,500 259,650 5.770 2008-04-07
210 2008-03-31 41,000 -1,000 0.01 761,197,500 230,420 5.620 2008-03-27
211 2008-03-27 42,000 -10,000 0.01 761,197,500 205,800 4.900 2008-03-25
212 2008-03-11 52,000 -5,000 0.01 761,197,500 301,600 5.800 2008-03-07
213 2008-03-10 57,000 5,000 0.01 761,197,500 344,280 6.040 2008-03-06
214 2008-03-04 52,000 -8,000 0.01 761,197,500 306,800 5.900 2008-02-29
215 2008-02-29 60,000 8,000 0.01 761,197,500 342,600 5.710 2008-02-27
216 2008-01-22 52,000 1,000 0.01 761,197,500 278,720 5.360 2008-01-18
217 2008-01-18 51,000 2,000 0.01 761,197,500 276,930 5.430 2008-01-16
218 2008-01-14 49,000 10,000 0.01 761,197,500 352,800 7.200 2008-01-10
219 2008-01-11 39,000 8,500 0.01 761,197,500 282,360 7.240 2008-01-09
220 2008-01-04 30,500 500 0.00 761,197,500 252,540 8.280 2008-01-02
221 2008-01-03 30,000 4,000 0.00 761,197,500 230,400 7.680 2007-12-28
222 2008-01-02 26,000 6,500 0.00 761,197,500 197,600 7.600 2007-12-27
223 2007-12-17 19,500 1,000 0.00 761,197,500 130,650 6.700 2007-12-13
224 2007-12-06 18,500 -500 0.00 761,197,500 134,125 7.250 2007-12-04
225 2007-12-05 19,000 500 0.00 761,197,500 119,700 6.300 2007-12-03
226 2007-12-04 18,500 -5,000 0.00 761,197,500 123,580 6.680 2007-11-30
227 2007-11-23 23,500 1,500 0.00 761,179,000 210,560 8.960 2007-11-21
228 2007-11-15 22,000 500 0.00 761,179,000 202,400 9.200 2007-11-13
229 2007-10-22 21,500 -4,000 0.00 761,179,000 211,560 9.840 2007-10-17
230 2007-10-10 25,500 -1,000 0.00 761,179,000 304,980 11.96 2007-10-08
231 2007-10-09 26,500 -500 0.00 761,179,000 302,100 11.40 2007-10-05
232 2007-10-08 27,000 500 0.00 761,179,000 275,940 10.22 2007-10-04
233 2007-10-04 26,500 -5,000 0.00 761,179,000 249,100 9.400 2007-10-02
234 2007-10-03 31,500 -500 0.00 761,179,000 318,150 10.10 2007-09-28
235 2007-10-02 32,000 1,000 0.00 761,179,000 336,640 10.52 2007-09-27
236 2007-09-27 31,000 2,000 0.00 761,063,500 364,560 11.76 2007-09-24
237 2007-09-25 29,000 500 0.00 761,063,500 347,420 11.98 2007-09-21
238 2007-09-24 28,500 -2,000 0.00 761,063,500 353,400 12.40 2007-09-20
239 2007-09-21 30,500 500 0.00 761,063,500 346,480 11.36 2007-09-19
240 2007-09-20 30,000 2,500 0.00 761,063,500 306,000 10.20 2007-09-18
241 2007-09-19 27,500 8,500 0.00 761,063,500 320,650 11.66 2007-09-17
242 2007-09-12 19,000 -20,000 0.00 761,063,500 288,800 15.20 2007-09-10
243 2007-09-04 39,000 19,500 0.01 761,063,500 594,360 15.24 2007-08-31
244 2007-08-23 19,500 500 0.00 760,767,000 237,120 12.16 2007-08-21
245 2007-08-20 19,000 -500 0.00 760,767,000 232,560 12.24 2007-08-16
246 2007-08-15 19,500 500 0.00 760,767,000 282,360 14.48 2007-08-13
247 2007-08-09 19,000 -1,000 0.00 760,767,000 269,420 14.18 2007-08-07
248 2007-07-31 20,000 -3,000 0.00 760,767,000 336,000 16.80 2007-07-27
249 2007-07-30 23,000 2,000 0.00 760,626,500 386,400 16.80 2007-07-26
250 2007-07-27 21,000 1,000 0.00 760,626,500 344,400 16.40 2007-07-25
251 2007-07-26 20,000 -3,000 0.00 760,626,500 336,400 16.82 2007-07-24
252 2007-07-23 23,000 1,000 0.00 760,626,500 393,300 17.10 2007-07-19
253 2007-07-20 22,000 1,000 0.00 760,626,500 387,640 17.62 2007-07-18
254 2007-07-19 21,000 500 0.00 760,626,500 378,840 18.04 2007-07-17
255 2007-07-18 20,500 3,500 0.00 760,626,500 375,970 18.34 2007-07-16
256 2007-07-16 17,000 1,500 0.00 760,626,500 297,500 17.50 2007-07-12
257 2007-07-13 15,500 1,000 0.00 760,626,500 271,250 17.50 2007-07-11
258 2007-07-09 14,500 1,000 0.00 760,626,500 237,800 16.40 2007-07-05
259 2007-07-05 13,500 10,500 0.00 760,626,500 233,010 17.26 2007-07-03
260 2007-06-28 3,000 500 0.00 760,355,000 49,800 16.60 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top