CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國交通建設股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01800  2006-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-02 3.670 2026-06-30
2 2026-07-01 3.680 2026-06-29
3 2026-06-30 3.700 2026-06-26
4 2026-05-29 107,000 10,000 0.00 4,418,476,000 459,030 4.290 2026-05-27
5 2026-04-15 97,000 10,000 0.00 4,418,476,000 442,320 4.560 2026-04-13
6 2025-12-04 87,000 -1,000 0.00 4,418,476,000 448,050 5.150 2025-12-02
7 2025-11-13 88,000 1,000 0.00 4,418,476,000 460,240 5.230 2025-11-11
8 2025-02-26 87,000 -1,000 0.00 4,418,476,000 453,270 5.210 2025-02-24
9 2025-02-04 88,000 1,000 0.00 4,418,476,000 445,280 5.060 2025-01-27
10 2024-06-21 87,000 -1,000 0.00 4,418,476,000 407,160 4.680 2024-06-19
11 2024-06-19 88,000 1,000 0.00 4,418,476,000 424,160 4.820 2024-06-17
12 2024-02-27 87,000 -10,000 0.00 4,418,476,000 334,950 3.850 2024-02-23
13 2024-02-26 97,000 -8,000 0.00 4,418,476,000 370,540 3.820 2024-02-22
14 2024-02-23 105,000 18,000 0.00 4,418,476,000 399,000 3.800 2024-02-21
15 2024-02-14 87,000 -10,000 0.00 4,418,476,000 307,110 3.530 2024-02-07
16 2024-02-02 97,000 -10,000 0.00 4,418,476,000 348,230 3.590 2024-01-31
17 2024-02-01 107,000 10,000 0.00 4,418,476,000 393,760 3.680 2024-01-30
18 2024-01-31 97,000 10,000 0.00 4,418,476,000 363,750 3.750 2024-01-29
19 2023-07-03 87,000 -10,000 0.00 4,418,476,000 369,750 4.250 2023-06-29
20 2023-06-21 97,000 -30,000 0.00 4,418,476,000 471,420 4.860 2023-06-19
21 2023-06-20 127,000 30,000 0.00 4,418,476,000 618,490 4.870 2023-06-16
22 2023-01-11 97,000 -5,000 0.00 4,418,476,000 377,330 3.890 2023-01-09
23 2022-12-16 102,000 -10,000 0.00 4,418,476,000 398,820 3.910 2022-12-14
24 2021-12-10 112,000 -10,000 0.00 4,418,476,000 474,880 4.240 2021-12-08
25 2021-09-03 122,000 -50,000 0.00 4,418,476,000 513,620 4.210 2021-09-01
26 2021-09-01 172,000 -15,000 0.00 4,418,476,000 662,200 3.850 2021-08-30
27 2021-07-22 187,000 20,000 0.00 4,418,476,000 684,420 3.660 2021-07-20
28 2021-06-09 167,000 -1,000 0.00 4,418,476,000 647,960 3.880 2021-06-07
29 2021-04-19 168,000 -1,000 0.00 4,418,476,000 630,000 3.750 2021-04-15
30 2021-03-03 169,000 50,000 0.00 4,418,476,000 655,720 3.880 2021-03-01
31 2021-02-25 119,000 -50,000 0.00 4,418,476,000 470,050 3.950 2021-02-23
32 2021-02-19 169,000 -50,000 0.00 4,418,476,000 640,510 3.790 2021-02-17
33 2021-02-01 219,000 50,000 0.00 4,418,476,000 792,780 3.620 2021-01-28
34 2021-01-15 169,000 -50,000 0.00 4,418,476,000 654,030 3.870 2021-01-13
35 2021-01-14 219,000 -70,000 0.00 4,418,476,000 816,870 3.730 2021-01-12
36 2021-01-13 289,000 -50,000 0.01 4,418,476,000 1,037,510 3.590 2021-01-11
37 2021-01-12 339,000 50,000 0.01 4,418,476,000 1,172,940 3.460 2021-01-08
38 2021-01-11 289,000 50,000 0.01 4,418,476,000 1,034,620 3.580 2021-01-07
39 2021-01-08 239,000 -80,000 0.01 4,418,476,000 877,130 3.670 2021-01-06
40 2021-01-05 319,000 50,000 0.01 4,418,476,000 1,078,220 3.380 2020-12-30
41 2020-12-22 269,000 100,000 0.01 4,418,476,000 941,500 3.500 2020-12-18
42 2020-12-15 169,000 10,000 0.00 4,418,476,000 623,610 3.690 2020-12-11
43 2020-12-10 159,000 -1,000 0.00 4,418,476,000 613,740 3.860 2020-12-08
44 2020-11-24 160,000 50,000 0.00 4,418,476,000 665,600 4.160 2020-11-20
45 2020-10-16 110,000 10,000 0.00 4,427,500,000 440,000 4.000 2020-10-14
46 2020-10-12 100,000 -1,000 0.00 4,427,500,000 416,000 4.160 2020-10-08
47 2020-09-23 101,000 -6,000 0.00 4,427,500,000 420,160 4.160 2020-09-21
48 2020-06-12 107,000 5,000 0.00 4,427,500,000 531,790 4.970 2020-06-10
49 2020-05-28 102,000 -10,000 0.00 4,427,500,000 479,400 4.700 2020-05-26
50 2020-05-21 112,000 -10,000 0.00 4,427,500,000 549,920 4.910 2020-05-19
51 2020-05-07 122,000 5,000 0.00 4,427,500,000 596,580 4.890 2020-05-05
52 2020-04-23 117,000 10,000 0.00 4,427,500,000 593,190 5.070 2020-04-21
53 2020-03-04 107,000 10,000 0.00 4,427,500,000 666,610 6.230 2020-03-02
54 2020-02-28 97,000 5,000 0.00 4,427,500,000 552,900 5.700 2020-02-26
55 2020-02-25 92,000 -180,000 0.00 4,427,500,000 530,840 5.770 2020-02-21
56 2020-02-03 272,000 5,000 0.01 4,427,500,000 1,498,720 5.510 2020-01-30
57 2019-11-12 267,000 -1,000 0.01 4,427,500,000 1,671,420 6.260 2019-11-08
58 2019-11-05 268,000 -1,000 0.01 4,427,500,000 1,613,360 6.020 2019-11-01
59 2019-06-26 269,000 -180,000 0.01 4,427,500,000 1,977,150 7.350 2019-06-24
60 2019-04-23 449,000 360,000 0.01 4,427,500,000 3,650,370 8.130 2019-04-17
61 2019-02-12 89,000 -6,000 0.00 4,427,500,000 706,660 7.940 2019-02-08
62 2018-12-27 95,000 6,000 0.00 4,427,500,000 715,350 7.530 2018-12-20
63 2018-09-10 89,000 -384,000 0.00 4,427,500,000 663,940 7.460 2018-09-06
64 2018-09-04 473,000 384,000 0.01 4,427,500,000 3,684,670 7.790 2018-08-31
65 2018-04-11 89,000 -10,000 0.00 4,427,500,000 744,040 8.360 2018-04-09
66 2018-04-06 99,000 -10,000 0.00 4,427,500,000 830,610 8.390 2018-04-03
67 2018-03-22 109,000 -37,000 0.00 4,427,500,000 909,060 8.340 2018-03-20
68 2018-03-09 146,000 11,000 0.00 4,427,500,000 1,243,920 8.520 2018-03-07
69 2018-02-12 135,000 -24,000 0.00 4,427,500,000 1,163,700 8.620 2018-02-08
70 2018-02-09 159,000 -32,000 0.00 4,427,500,000 1,370,580 8.620 2018-02-07
71 2018-01-29 191,000 33,000 0.00 4,427,500,000 1,831,690 9.590 2018-01-25
72 2018-01-15 158,000 11,000 0.00 4,427,500,000 1,439,380 9.110 2018-01-11
73 2018-01-09 147,000 33,000 0.00 4,427,500,000 1,362,690 9.270 2018-01-05
74 2018-01-08 114,000 1,000 0.00 4,427,500,000 1,052,220 9.230 2018-01-04
75 2018-01-04 113,000 -10,000 0.00 4,427,500,000 1,028,300 9.100 2018-01-02
76 2017-12-15 123,000 5,000 0.00 4,427,500,000 1,066,410 8.670 2017-12-13
77 2017-12-08 118,000 10,000 0.00 4,427,500,000 1,013,620 8.590 2017-12-06
78 2017-11-22 108,000 -6,000 0.00 4,427,500,000 935,280 8.660 2017-11-20
79 2017-11-13 114,000 10,000 0.00 4,427,500,000 1,053,360 9.240 2017-11-09
80 2017-09-15 104,000 10,000 0.00 4,427,500,000 1,050,400 10.10 2017-09-13
81 2017-09-05 94,000 -3,000 0.00 4,427,500,000 975,720 10.38 2017-09-01
82 2017-06-14 97,000 -50,000 0.00 4,427,500,000 973,880 10.04 2017-06-12
83 2017-06-13 147,000 50,000 0.00 4,427,500,000 1,484,700 10.10 2017-06-09
84 2017-04-28 97,000 5,000 0.00 4,427,500,000 1,051,480 10.84 2017-04-26
85 2017-02-22 92,000 5,000 0.00 4,427,500,000 942,080 10.24 2017-02-20
86 2017-02-17 87,000 -9,000 0.00 4,427,500,000 890,880 10.24 2017-02-15
87 2017-02-15 96,000 -1,000 0.00 4,427,500,000 971,520 10.12 2017-02-13
88 2017-02-14 97,000 -10,000 0.00 4,427,500,000 987,460 10.18 2017-02-10
89 2016-12-09 107,000 9,000 0.00 4,427,500,000 969,420 9.060 2016-12-07
90 2016-10-20 98,000 -90,000 0.00 4,427,500,000 841,820 8.590 2016-10-18
91 2016-09-23 188,000 -8,000 0.00 4,427,500,000 1,566,040 8.330 2016-09-21
92 2016-09-22 196,000 8,000 0.00 4,427,500,000 1,615,040 8.240 2016-09-20
93 2016-09-14 188,000 30,000 0.00 4,427,500,000 1,581,080 8.410 2016-09-12
94 2016-09-09 158,000 60,000 0.00 4,427,500,000 1,387,240 8.780 2016-09-07
95 2016-08-24 98,000 -20,000 0.00 4,427,500,000 906,500 9.250 2016-08-22
96 2016-07-29 118,000 -1,000 0.00 4,427,500,000 1,020,700 8.650 2016-07-27
97 2016-07-26 119,000 -12,000 0.00 4,427,500,000 1,021,020 8.580 2016-07-22
98 2016-07-06 131,000 -50,000 0.00 4,427,500,000 1,088,610 8.310 2016-07-04
99 2016-05-20 181,000 -2,000 0.00 4,427,500,000 1,560,220 8.620 2016-05-18
100 2016-05-13 183,000 2,000 0.00 4,427,500,000 1,639,680 8.960 2016-05-11
101 2016-04-27 181,000 -2,000 0.00 4,427,500,000 1,645,290 9.090 2016-04-25
102 2016-04-26 183,000 -1,000 0.00 4,427,500,000 1,758,630 9.610 2016-04-22
103 2016-04-18 184,000 -2,000 0.00 4,427,500,000 1,823,440 9.910 2016-04-14
104 2016-04-07 186,000 3,000 0.00 4,427,500,000 1,685,160 9.060 2016-04-05
105 2016-04-06 183,000 1,000 0.00 4,427,500,000 1,692,750 9.250 2016-04-01
106 2016-04-05 182,000 2,000 0.00 4,427,500,000 1,687,140 9.270 2016-03-31
107 2016-03-31 180,000 -5,000 0.00 4,427,500,000 1,531,800 8.510 2016-03-29
108 2016-03-29 185,000 -2,000 0.00 4,427,500,000 1,507,750 8.150 2016-03-23
109 2016-03-23 187,000 11,000 0.00 4,427,500,000 1,544,620 8.260 2016-03-21
110 2016-02-01 176,000 2,000 0.00 4,427,500,000 1,147,520 6.520 2016-01-28
111 2016-01-26 174,000 -300,000 0.00 4,427,500,000 1,073,580 6.170 2016-01-22
112 2016-01-25 474,000 -3,000 0.01 4,427,500,000 2,772,900 5.850 2016-01-21
113 2016-01-18 477,000 -1,000 0.01 4,427,500,000 3,124,350 6.550 2016-01-14
114 2015-12-21 478,000 2,000 0.01 4,427,500,000 3,871,800 8.100 2015-12-17
115 2015-12-18 476,000 -10,000 0.01 4,427,500,000 3,855,600 8.100 2015-12-16
116 2015-12-14 486,000 -3,000 0.01 4,427,500,000 3,965,760 8.160 2015-12-10
117 2015-12-07 489,000 5,000 0.01 4,427,500,000 4,352,100 8.900 2015-12-03
118 2015-12-04 484,000 2,000 0.01 4,427,500,000 4,452,800 9.200 2015-12-02
119 2015-11-30 482,000 -2,000 0.01 4,427,500,000 4,458,500 9.250 2015-11-26
120 2015-10-02 484,000 -2,000 0.01 4,427,500,000 4,554,440 9.410 2015-09-29
121 2015-09-25 486,000 -2,000 0.01 4,427,500,000 4,777,380 9.830 2015-09-23
122 2015-09-21 488,000 3,000 0.01 4,427,500,000 4,889,760 10.02 2015-09-17
123 2015-09-16 485,000 3,000 0.01 4,427,500,000 4,685,100 9.660 2015-09-14
124 2015-09-14 482,000 -2,000 0.01 4,427,500,000 4,689,860 9.730 2015-09-10
125 2015-09-07 484,000 2,000 0.01 4,427,500,000 4,220,480 8.720 2015-09-02
126 2015-09-02 482,000 -2,000 0.01 4,427,500,000 4,444,040 9.220 2015-08-31
127 2015-08-31 484,000 3,000 0.01 4,427,500,000 4,573,800 9.450 2015-08-27
128 2015-08-26 481,000 -1,000 0.01 4,427,500,000 4,256,850 8.850 2015-08-24
129 2015-08-13 482,000 -3,000 0.01 4,427,500,000 5,224,880 10.84 2015-08-11
130 2015-08-12 485,000 2,000 0.01 4,427,500,000 5,558,100 11.46 2015-08-10
131 2015-07-27 483,000 -2,000 0.01 4,427,500,000 5,293,680 10.96 2015-07-23
132 2015-07-24 485,000 2,000 0.01 4,427,500,000 5,296,200 10.92 2015-07-22
133 2015-07-23 483,000 2,000 0.01 4,427,500,000 5,332,320 11.04 2015-07-21
134 2015-07-13 481,000 2,000 0.01 4,427,500,000 4,906,200 10.20 2015-07-09
135 2015-06-22 479,000 -100,000 0.01 4,427,500,000 5,728,840 11.96 2015-06-18
136 2015-06-17 579,000 4,000 0.01 4,427,500,000 7,202,760 12.44 2015-06-15
137 2015-06-15 575,000 -20,000 0.01 4,427,500,000 7,302,500 12.70 2015-06-11
138 2015-05-27 595,000 1,000 0.01 4,427,500,000 8,294,300 13.94 2015-05-22
139 2015-05-21 594,000 20,000 0.01 4,427,500,000 8,316,000 14.00 2015-05-19
140 2015-05-12 574,000 -150,000 0.01 4,427,500,000 7,312,760 12.74 2015-05-08
141 2015-05-11 724,000 50,000 0.02 4,427,500,000 8,427,360 11.64 2015-05-07
142 2015-05-08 674,000 90,000 0.02 4,427,500,000 8,276,720 12.28 2015-05-06
143 2015-05-06 584,000 1,000 0.01 4,427,500,000 8,094,240 13.86 2015-05-04
144 2015-05-05 583,000 70,000 0.01 4,427,500,000 8,266,940 14.18 2015-04-30
145 2015-04-23 513,000 30,000 0.01 4,427,500,000 7,448,760 14.52 2015-04-21
146 2015-04-22 483,000 -10,000 0.01 4,427,500,000 7,351,260 15.22 2015-04-20
147 2015-04-16 493,000 10,000 0.01 4,427,500,000 7,809,120 15.84 2015-04-14
148 2015-04-14 483,000 -13,000 0.01 4,427,500,000 7,389,900 15.30 2015-04-10
149 2015-04-13 496,000 8,000 0.01 4,427,500,000 7,658,240 15.44 2015-04-09
150 2015-04-10 488,000 -4,000 0.01 4,427,500,000 7,095,520 14.54 2015-04-08
151 2015-04-08 492,000 -3,000 0.01 4,427,500,000 5,844,960 11.88 2015-04-01
152 2015-04-01 495,000 -10,000 0.01 4,427,500,000 5,652,900 11.42 2015-03-30
153 2015-03-31 505,000 2,000 0.01 4,427,500,000 5,034,850 9.970 2015-03-27
154 2015-03-26 503,000 -9,000 0.01 4,427,500,000 4,984,730 9.910 2015-03-24
155 2015-03-25 512,000 -2,000 0.01 4,427,500,000 5,104,640 9.970 2015-03-23
156 2015-03-23 514,000 -26,000 0.01 4,427,500,000 5,083,460 9.890 2015-03-19
157 2015-03-20 540,000 -20,000 0.01 4,427,500,000 5,124,600 9.490 2015-03-18
158 2015-03-19 560,000 3,000 0.01 4,427,500,000 5,292,000 9.450 2015-03-17
159 2015-03-09 557,000 -100,000 0.01 4,427,500,000 5,057,560 9.080 2015-03-05
160 2015-03-06 657,000 100,000 0.01 4,427,500,000 5,899,860 8.980 2015-03-04
161 2015-03-05 557,000 -3,000 0.01 4,427,500,000 5,085,410 9.130 2015-03-03
162 2015-03-02 560,000 -10,000 0.01 4,427,500,000 5,342,400 9.540 2015-02-26
163 2015-02-24 570,000 -87,000 0.01 4,427,500,000 5,033,100 8.830 2015-02-17
164 2015-02-16 657,000 -48,000 0.01 4,427,500,000 5,623,920 8.560 2015-02-12
165 2015-02-13 705,000 -24,000 0.02 4,427,500,000 5,802,150 8.230 2015-02-11
166 2015-02-12 729,000 -20,000 0.02 4,427,500,000 5,897,610 8.090 2015-02-10
167 2015-02-10 749,000 -2,000 0.02 4,427,500,000 5,999,490 8.010 2015-02-06
168 2015-02-09 751,000 14,000 0.02 4,427,500,000 6,008,000 8.000 2015-02-05
169 2015-02-06 737,000 -38,000 0.02 4,427,500,000 6,080,250 8.250 2015-02-04
170 2015-02-05 775,000 98,000 0.02 4,427,500,000 6,231,000 8.040 2015-02-03
171 2015-01-28 677,000 20,000 0.02 4,427,500,000 6,153,930 9.090 2015-01-26
172 2015-01-21 657,000 80,000 0.01 4,427,500,000 5,794,740 8.820 2015-01-19
173 2015-01-20 577,000 40,000 0.01 4,427,500,000 5,516,120 9.560 2015-01-16
174 2015-01-13 537,000 80,000 0.01 4,427,500,000 5,187,420 9.660 2015-01-09
175 2015-01-12 457,000 -22,000 0.01 4,427,500,000 4,487,740 9.820 2015-01-08
176 2015-01-09 479,000 10,000 0.01 4,427,500,000 4,627,140 9.660 2015-01-07
177 2015-01-08 469,000 12,000 0.01 4,427,500,000 4,450,810 9.490 2015-01-06
178 2015-01-07 457,000 -2,000 0.01 4,427,500,000 4,492,310 9.830 2015-01-05
179 2015-01-06 459,000 -40,000 0.01 4,427,500,000 4,590,000 10.00 2015-01-02
180 2015-01-05 499,000 18,000 0.01 4,427,500,000 4,695,590 9.410 2014-12-30
181 2015-01-02 481,000 2,000 0.01 4,427,500,000 4,607,980 9.580 2014-12-29
182 2014-12-30 479,000 -8,000 0.01 4,427,500,000 4,545,710 9.490 2014-12-23
183 2014-12-29 487,000 10,000 0.01 4,427,500,000 4,636,240 9.520 2014-12-22
184 2014-12-23 477,000 20,000 0.01 4,427,500,000 4,564,890 9.570 2014-12-19
185 2014-12-22 457,000 -38,000 0.01 4,427,500,000 4,432,900 9.700 2014-12-18
186 2014-12-19 495,000 -200,000 0.01 4,427,500,000 4,514,400 9.120 2014-12-17
187 2014-12-18 695,000 68,000 0.02 4,427,500,000 5,858,850 8.430 2014-12-16
188 2014-12-17 627,000 -10,000 0.01 4,427,500,000 5,360,850 8.550 2014-12-15
189 2014-12-11 637,000 20,000 0.01 4,427,500,000 4,924,010 7.730 2014-12-09
190 2014-12-10 617,000 132,000 0.01 4,427,500,000 5,059,400 8.200 2014-12-08
191 2014-12-09 485,000 -3,000 0.01 4,427,500,000 3,690,850 7.610 2014-12-05
192 2014-12-01 488,000 18,000 0.01 4,427,500,000 3,738,080 7.660 2014-11-27
193 2014-11-27 470,000 -10,000 0.01 4,427,500,000 3,539,100 7.530 2014-11-25
194 2014-11-26 480,000 -1,000 0.01 4,427,500,000 3,724,800 7.760 2014-11-24
195 2014-11-06 481,000 -1,000 0.01 4,427,500,000 3,160,170 6.570 2014-11-04
196 2014-11-04 482,000 -10,000 0.01 4,427,500,000 2,867,900 5.950 2014-10-31
197 2014-09-03 492,000 -90,000 0.01 4,427,500,000 2,833,920 5.760 2014-09-01
198 2014-08-18 582,000 90,000 0.01 4,427,500,000 3,532,740 6.070 2014-08-14
199 2014-07-16 492,000 -200,000 0.01 4,427,500,000 2,769,960 5.630 2014-07-14
200 2014-07-15 692,000 10,000 0.02 4,427,500,000 3,833,680 5.540 2014-07-11
201 2014-07-11 682,000 200,000 0.02 4,427,500,000 3,635,060 5.330 2014-07-09
202 2014-05-27 482,000 -3,000 0.01 4,427,500,000 2,535,320 5.260 2014-05-23
203 2014-05-14 485,000 -10,000 0.01 4,427,500,000 2,551,100 5.260 2014-05-12
204 2014-05-09 495,000 -12,000 0.01 4,427,500,000 2,534,400 5.120 2014-05-07
205 2014-05-02 507,000 10,000 0.01 4,427,500,000 2,611,050 5.150 2014-04-29
206 2014-04-25 497,000 2,000 0.01 4,427,500,000 2,594,340 5.220 2014-04-23
207 2014-03-18 495,000 -11,000 0.01 4,427,500,000 2,504,700 5.060 2014-03-14
208 2014-03-13 506,000 -1,000 0.01 4,427,500,000 2,676,740 5.290 2014-03-11
209 2014-03-12 507,000 12,000 0.01 4,427,500,000 2,687,100 5.300 2014-03-10
210 2014-03-10 495,000 -8,000 0.01 4,427,500,000 2,707,650 5.470 2014-03-06
211 2014-03-03 503,000 8,000 0.01 4,427,500,000 2,726,260 5.420 2014-02-27
212 2014-01-24 495,000 -40,000 0.01 4,427,500,000 2,885,850 5.830 2014-01-22
213 2014-01-16 535,000 -63,000 0.01 4,427,500,000 3,070,900 5.740 2014-01-14
214 2014-01-15 598,000 -4,000 0.01 4,427,500,000 3,468,400 5.800 2014-01-13
215 2014-01-13 602,000 -133,000 0.01 4,427,500,000 3,515,680 5.840 2014-01-09
216 2014-01-10 735,000 -200,000 0.02 4,427,500,000 4,343,850 5.910 2014-01-08
217 2014-01-06 935,000 50,000 0.02 4,427,500,000 5,787,650 6.190 2014-01-02
218 2013-12-18 885,000 50,000 0.02 4,427,500,000 5,566,650 6.290 2013-12-16
219 2013-12-11 835,000 300,000 0.02 4,427,500,000 5,410,800 6.480 2013-12-09
220 2013-11-15 535,000 10,000 0.01 4,427,500,000 3,258,150 6.090 2013-11-13
221 2013-09-09 525,000 -100,000 0.01 4,427,500,000 3,323,250 6.330 2013-09-05
222 2013-09-05 625,000 100,000 0.01 4,427,500,000 3,887,500 6.220 2013-09-03
223 2013-07-30 525,000 -80,000 0.01 4,427,500,000 3,202,500 6.100 2013-07-26
224 2013-07-29 605,000 -88,000 0.01 4,427,500,000 3,690,500 6.100 2013-07-25
225 2013-07-26 693,000 168,000 0.02 4,427,500,000 4,199,580 6.060 2013-07-24
226 2013-07-15 525,000 -8,000 0.01 4,427,500,000 2,971,500 5.660 2013-07-11
227 2013-07-05 533,000 8,000 0.01 4,427,500,000 2,883,530 5.410 2013-07-03
228 2013-07-02 525,000 -71,000 0.01 4,427,500,000 3,171,000 6.040 2013-06-27
229 2013-06-28 596,000 -79,000 0.01 4,427,500,000 3,593,880 6.030 2013-06-26
230 2013-06-27 675,000 156,000 0.02 4,427,500,000 3,996,000 5.920 2013-06-25
231 2013-06-26 519,000 -100,000 0.01 4,427,500,000 3,207,420 6.180 2013-06-24
232 2013-06-24 619,000 10,000 0.01 4,427,500,000 4,110,160 6.640 2013-06-20
233 2013-06-17 609,000 -300,000 0.01 4,427,500,000 4,141,200 6.800 2013-06-13
234 2013-06-14 909,000 50,000 0.02 4,427,500,000 6,244,830 6.870 2013-06-11
235 2013-06-10 859,000 250,000 0.02 4,427,500,000 6,013,000 7.000 2013-06-06
236 2013-06-07 609,000 100,000 0.01 4,427,500,000 4,390,890 7.210 2013-06-05
237 2013-05-31 509,000 -200,000 0.01 4,427,500,000 3,786,960 7.440 2013-05-29
238 2013-05-27 709,000 200,000 0.02 4,427,500,000 5,331,680 7.520 2013-05-23
239 2013-05-22 509,000 -100,000 0.01 4,427,500,000 3,929,480 7.720 2013-05-20
240 2013-05-10 609,000 100,000 0.01 4,427,500,000 4,762,380 7.820 2013-05-08
241 2013-05-03 509,000 -10,000 0.01 4,427,500,000 3,781,870 7.430 2013-04-30
242 2013-04-02 519,000 -10,000 0.01 4,427,500,000 3,684,900 7.100 2013-03-27
243 2013-03-25 529,000 10,000 0.01 4,427,500,000 3,528,430 6.670 2013-03-21
244 2013-03-18 519,000 -120,000 0.01 4,427,500,000 3,586,290 6.910 2013-03-14
245 2013-03-15 639,000 -120,000 0.01 4,427,500,000 4,370,760 6.840 2013-03-13
246 2013-03-12 759,000 -80,000 0.02 4,427,500,000 5,548,290 7.310 2013-03-08
247 2013-03-11 839,000 200,000 0.02 4,427,500,000 6,191,820 7.380 2013-03-07
248 2013-03-08 639,000 -80,000 0.01 4,427,500,000 4,728,600 7.400 2013-03-06
249 2013-03-07 719,000 -80,000 0.02 4,427,500,000 5,219,940 7.260 2013-03-05
250 2013-03-04 799,000 -100,000 0.02 4,427,500,000 5,864,660 7.340 2013-02-28
251 2013-02-27 899,000 -20,000 0.02 4,427,500,000 6,616,640 7.360 2013-02-25
252 2013-02-25 919,000 60,000 0.02 4,427,500,000 6,818,980 7.420 2013-02-21
253 2013-02-08 859,000 -60,000 0.02 4,427,500,000 6,562,760 7.640 2013-02-06
254 2013-02-06 919,000 -40,000 0.02 4,427,500,000 7,030,350 7.650 2013-02-04
255 2013-02-04 959,000 60,000 0.02 4,427,500,000 7,547,330 7.870 2013-01-31
256 2013-01-30 899,000 -20,000 0.02 4,427,500,000 7,165,030 7.970 2013-01-28
257 2013-01-29 919,000 200,000 0.02 4,427,500,000 7,186,580 7.820 2013-01-25
258 2013-01-28 719,000 200,000 0.02 4,427,500,000 5,823,900 8.100 2013-01-24
259 2013-01-23 519,000 -127,000 0.01 4,427,500,000 4,333,650 8.350 2013-01-21
260 2013-01-22 646,000 -440,000 0.01 4,427,500,000 5,161,540 7.990 2013-01-18
261 2013-01-21 1,086,000 -40,000 0.02 4,427,500,000 8,394,780 7.730 2013-01-17
262 2013-01-18 1,126,000 120,000 0.03 4,427,500,000 8,670,200 7.700 2013-01-16
263 2013-01-17 1,006,000 -159,000 0.02 4,427,500,000 7,887,040 7.840 2013-01-15
264 2013-01-16 1,165,000 -40,000 0.03 4,427,500,000 9,110,300 7.820 2013-01-14
265 2013-01-15 1,205,000 -1,000 0.03 4,427,500,000 9,290,550 7.710 2013-01-11
266 2013-01-14 1,206,000 -100,000 0.03 4,427,500,000 9,334,440 7.740 2013-01-10
267 2013-01-11 1,306,000 -20,000 0.03 4,427,500,000 10,069,260 7.710 2013-01-09
268 2013-01-10 1,326,000 480,000 0.03 4,427,500,000 10,143,900 7.650 2013-01-08
269 2013-01-09 846,000 -112,000 0.02 4,427,500,000 6,717,240 7.940 2013-01-07
270 2013-01-08 958,000 -220,000 0.02 4,427,500,000 7,414,920 7.740 2013-01-04
271 2013-01-07 1,178,000 400,000 0.03 4,427,500,000 8,999,920 7.640 2013-01-03
272 2013-01-04 778,000 -60,000 0.02 4,427,500,000 6,083,960 7.820 2013-01-02
273 2012-12-20 838,000 -65,000 0.02 4,427,500,000 6,335,280 7.560 2012-12-18
274 2012-12-19 903,000 -120,000 0.02 4,427,500,000 6,790,560 7.520 2012-12-17
275 2012-12-18 1,023,000 480,000 0.02 4,427,500,000 7,652,040 7.480 2012-12-14
276 2012-12-13 543,000 -143,000 0.01 4,427,500,000 3,974,760 7.320 2012-12-11
277 2012-12-11 686,000 -40,000 0.02 4,427,500,000 5,083,260 7.410 2012-12-07
278 2012-12-10 726,000 -16,000 0.02 4,427,500,000 5,314,320 7.320 2012-12-06
279 2012-12-07 742,000 -44,000 0.02 4,427,500,000 5,401,760 7.280 2012-12-05
280 2012-12-05 786,000 -60,000 0.02 4,427,500,000 5,549,160 7.060 2012-12-03
281 2012-12-04 846,000 -200,000 0.02 4,427,500,000 5,972,760 7.060 2012-11-30
282 2012-12-03 1,046,000 100,000 0.02 4,427,500,000 7,144,180 6.830 2012-11-29
283 2012-11-29 946,000 392,000 0.02 4,427,500,000 6,584,160 6.960 2012-11-27
284 2012-11-28 554,000 -50,000 0.01 4,427,500,000 3,844,760 6.940 2012-11-26
285 2012-11-27 604,000 -50,000 0.01 4,427,500,000 4,197,800 6.950 2012-11-23
286 2012-11-26 654,000 -100,000 0.01 4,427,500,000 4,525,680 6.920 2012-11-22
287 2012-11-23 754,000 -140,000 0.02 4,427,500,000 5,134,740 6.810 2012-11-21
288 2012-11-21 894,000 168,000 0.02 4,427,500,000 6,070,260 6.790 2012-11-19
289 2012-11-19 726,000 5,000 0.02 4,427,500,000 4,929,540 6.790 2012-11-15
290 2012-11-14 721,000 -260,000 0.02 4,427,500,000 5,133,520 7.120 2012-11-12
291 2012-11-09 981,000 240,000 0.02 4,427,500,000 7,239,780 7.380 2012-11-07
292 2012-11-08 741,000 200,000 0.02 4,427,500,000 5,416,710 7.310 2012-11-06
293 2012-11-06 541,000 -6,000 0.01 4,427,500,000 4,100,780 7.580 2012-11-02
294 2012-11-02 547,000 -1,000 0.01 4,427,500,000 3,976,690 7.270 2012-10-31
295 2012-11-01 548,000 1,000 0.01 4,427,500,000 3,956,560 7.220 2012-10-30
296 2012-10-19 547,000 -8,000 0.01 4,427,500,000 3,921,990 7.170 2012-10-17
297 2012-10-16 555,000 -80,000 0.01 4,427,500,000 3,724,050 6.710 2012-10-12
298 2012-10-15 635,000 -200,000 0.01 4,427,500,000 4,102,100 6.460 2012-10-11
299 2012-10-11 835,000 -80,000 0.02 4,427,500,000 5,168,650 6.190 2012-10-09
300 2012-10-09 915,000 -20,000 0.02 4,427,500,000 5,764,500 6.300 2012-10-05
301 2012-10-04 935,000 -20,000 0.02 4,427,500,000 5,862,450 6.270 2012-09-28
302 2012-09-27 955,000 280,000 0.02 4,427,500,000 5,873,250 6.150 2012-09-25
303 2012-09-21 675,000 -20,000 0.02 4,427,500,000 4,347,000 6.440 2012-09-19
304 2012-09-19 695,000 -100,000 0.02 4,427,500,000 4,587,000 6.600 2012-09-17
305 2012-09-18 795,000 -160,000 0.02 4,427,500,000 5,223,150 6.570 2012-09-14
306 2012-09-17 955,000 280,000 0.02 4,427,500,000 5,978,300 6.260 2012-09-13
307 2012-09-12 675,000 -80,000 0.02 4,427,500,000 4,360,500 6.460 2012-09-10
308 2012-09-11 755,000 -230,000 0.02 4,427,500,000 4,703,650 6.230 2012-09-07
309 2012-09-10 985,000 -50,000 0.02 4,427,500,000 5,781,950 5.870 2012-09-06
310 2012-09-06 1,035,000 58,000 0.02 4,427,500,000 6,044,400 5.840 2012-09-04
311 2012-09-04 977,000 130,000 0.02 4,427,500,000 5,822,920 5.960 2012-08-31
312 2012-09-03 847,000 300,000 0.02 4,427,500,000 5,276,810 6.230 2012-08-30
313 2012-07-10 547,000 -48,000 0.01 4,427,500,000 3,774,300 6.900 2012-07-06
314 2012-07-06 595,000 -26,000 0.01 4,427,500,000 4,093,600 6.880 2012-07-04
315 2012-07-04 621,000 -24,000 0.01 4,427,500,000 4,204,170 6.770 2012-06-29
316 2012-06-29 645,000 -64,000 0.01 4,427,500,000 4,373,100 6.780 2012-06-27
317 2012-06-28 709,000 -38,000 0.02 4,427,500,000 4,672,310 6.590 2012-06-26
318 2012-06-27 747,000 200,000 0.02 4,427,500,000 4,922,730 6.590 2012-06-25
319 2012-06-08 547,000 -230,000 0.01 4,427,500,000 3,796,180 6.940 2012-06-06
320 2012-06-06 777,000 230,000 0.02 4,427,500,000 5,306,910 6.830 2012-06-04
321 2012-05-24 547,000 -495,000 0.01 4,427,500,000 3,943,870 7.210 2012-05-22
322 2012-05-23 1,042,000 -24,000 0.02 4,427,500,000 6,970,980 6.690 2012-05-21
323 2012-05-22 1,066,000 115,000 0.02 4,427,500,000 6,939,660 6.510 2012-05-18
324 2012-05-21 951,000 -160,000 0.02 4,427,500,000 6,276,600 6.600 2012-05-17
325 2012-05-17 1,111,000 -120,000 0.03 4,427,500,000 7,499,250 6.750 2012-05-15
326 2012-05-16 1,231,000 -90,000 0.03 4,427,500,000 8,186,150 6.650 2012-05-14
327 2012-05-11 1,321,000 -80,000 0.03 4,427,500,000 9,009,220 6.820 2012-05-09
328 2012-05-09 1,401,000 -20,000 0.03 4,427,500,000 9,919,080 7.080 2012-05-07
329 2012-05-08 1,421,000 -20,000 0.03 4,427,500,000 10,515,400 7.400 2012-05-04
330 2012-05-07 1,441,000 574,000 0.03 4,427,500,000 10,749,860 7.460 2012-05-03
331 2012-05-03 867,000 -130,000 0.02 4,427,500,000 6,762,600 7.800 2012-04-30
332 2012-05-02 997,000 310,000 0.02 4,427,500,000 7,567,230 7.590 2012-04-27
333 2012-04-25 687,000 -20,000 0.02 4,427,500,000 5,317,380 7.740 2012-04-23
334 2012-04-24 707,000 -40,000 0.02 4,427,500,000 5,500,460 7.780 2012-04-20
335 2012-04-23 747,000 -60,000 0.02 4,427,500,000 5,766,840 7.720 2012-04-19
336 2012-04-20 807,000 -280,000 0.02 4,427,500,000 6,125,130 7.590 2012-04-18
337 2012-04-19 1,087,000 320,000 0.02 4,427,500,000 8,011,190 7.370 2012-04-17
338 2012-04-18 767,000 80,000 0.02 4,427,500,000 5,752,500 7.500 2012-04-16
339 2012-04-17 687,000 -59,000 0.02 4,427,500,000 5,276,160 7.680 2012-04-13
340 2012-04-16 746,000 -156,000 0.02 4,427,500,000 5,595,000 7.500 2012-04-12
341 2012-04-13 902,000 175,000 0.02 4,427,500,000 6,647,740 7.370 2012-04-11
342 2012-04-12 727,000 160,000 0.02 4,427,500,000 5,430,690 7.470 2012-04-10
343 2012-04-10 567,000 -370,000 0.01 4,427,500,000 4,445,280 7.840 2012-04-03
344 2012-04-05 937,000 330,000 0.02 4,427,500,000 7,055,610 7.530 2012-04-02
345 2012-04-03 607,000 -120,000 0.01 4,427,500,000 4,728,530 7.790 2012-03-30
346 2012-03-30 727,000 -100,000 0.02 4,427,500,000 5,357,990 7.370 2012-03-28
347 2012-03-29 827,000 280,000 0.02 4,427,500,000 5,979,210 7.230 2012-03-27
348 2012-03-09 547,000 -10,000 0.01 4,427,500,000 4,091,560 7.480 2012-03-07
349 2012-02-29 557,000 -10,000 0.01 4,427,500,000 4,355,740 7.820 2012-02-27
350 2012-02-06 567,000 10,000 0.01 4,427,500,000 4,252,500 7.500 2012-02-02
351 2012-02-02 557,000 -216,000 0.01 4,427,500,000 4,015,970 7.210 2012-01-31
352 2012-02-01 773,000 96,000 0.02 4,427,500,000 5,666,090 7.330 2012-01-30
353 2012-01-30 677,000 -240,000 0.02 4,427,500,000 4,921,790 7.270 2012-01-26
354 2012-01-27 917,000 -20,000 0.02 4,427,500,000 6,336,470 6.910 2012-01-20
355 2012-01-26 937,000 -100,000 0.02 4,427,500,000 6,455,930 6.890 2012-01-19
356 2012-01-20 1,037,000 200,000 0.02 4,427,500,000 7,051,600 6.800 2012-01-18
357 2012-01-18 837,000 280,000 0.02 4,427,500,000 5,758,560 6.880 2012-01-16
358 2012-01-17 557,000 -180,000 0.01 4,427,500,000 3,809,880 6.840 2012-01-13
359 2012-01-16 737,000 -80,000 0.02 4,427,500,000 5,018,970 6.810 2012-01-12
360 2012-01-13 817,000 -100,000 0.02 4,427,500,000 5,473,900 6.700 2012-01-11
361 2012-01-12 917,000 360,000 0.02 4,427,500,000 6,024,690 6.570 2012-01-10
362 2011-12-19 557,000 -10,000 0.01 4,427,500,000 3,208,320 5.760 2011-12-15
363 2011-10-20 567,000 -11,000 0.01 4,427,500,000 2,789,640 4.920 2011-10-18
364 2011-09-30 578,000 1,000 0.01 4,427,500,000 2,895,780 5.010 2011-09-27
365 2011-09-28 577,000 10,000 0.01 4,427,500,000 2,809,990 4.870 2011-09-26
366 2011-09-27 567,000 -200,000 0.01 4,427,500,000 2,874,690 5.070 2011-09-23
367 2011-09-26 767,000 -20,000 0.02 4,427,500,000 3,842,670 5.010 2011-09-22
368 2011-09-21 787,000 200,000 0.02 4,427,500,000 3,997,960 5.080 2011-09-19
369 2011-09-20 587,000 -251,000 0.01 4,427,500,000 3,187,410 5.430 2011-09-16
370 2011-09-19 838,000 -50,000 0.02 4,427,500,000 4,491,680 5.360 2011-09-15
371 2011-09-14 888,000 300,000 0.02 4,427,500,000 4,635,360 5.220 2011-09-09
372 2011-09-02 588,000 -150,000 0.01 4,427,500,000 3,316,320 5.640 2011-08-31
373 2011-08-30 738,000 150,000 0.02 4,427,500,000 3,719,520 5.040 2011-08-26
374 2011-08-11 588,000 -10,000 0.01 4,427,500,000 3,239,880 5.510 2011-08-09
375 2011-07-27 598,000 -5,000 0.01 4,427,500,000 3,994,640 6.680 2011-07-25
376 2011-06-16 603,000 -40,000 0.01 4,427,500,000 4,046,130 6.710 2011-06-14
377 2011-06-15 643,000 -320,000 0.01 4,427,500,000 4,256,660 6.620 2011-06-13
378 2011-06-14 963,000 80,000 0.02 4,427,500,000 6,403,950 6.650 2011-06-10
379 2011-06-13 883,000 170,000 0.02 4,427,500,000 6,101,530 6.910 2011-06-09
380 2011-06-10 713,000 120,000 0.02 4,427,500,000 5,048,040 7.080 2011-06-08
381 2011-06-03 593,000 -60,000 0.01 4,427,500,000 4,245,880 7.160 2011-06-01
382 2011-06-02 653,000 -20,000 0.01 4,427,500,000 4,603,650 7.050 2011-05-31
383 2011-05-31 673,000 -140,000 0.02 4,427,500,000 4,724,460 7.020 2011-05-27
384 2011-05-23 813,000 -90,000 0.02 4,427,500,000 5,609,700 6.900 2011-05-19
385 2011-05-20 903,000 -270,000 0.02 4,427,500,000 6,149,430 6.810 2011-05-18
386 2011-05-18 1,173,000 -40,000 0.03 4,427,500,000 7,882,560 6.720 2011-05-16
387 2011-05-17 1,213,000 -100,000 0.03 4,427,500,000 8,224,140 6.780 2011-05-13
388 2011-05-12 1,313,000 10,000 0.03 4,427,500,000 8,954,660 6.820 2011-05-09
389 2011-05-09 1,303,000 -60,000 0.03 4,427,500,000 8,847,370 6.790 2011-05-05
390 2011-05-06 1,363,000 400,000 0.03 4,427,500,000 9,213,880 6.760 2011-05-04
391 2011-04-29 963,000 -1,000 0.02 4,427,500,000 7,145,460 7.420 2011-04-27
392 2011-04-27 964,000 -60,000 0.02 4,427,500,000 7,220,360 7.490 2011-04-21
393 2011-04-26 1,024,000 -20,000 0.02 4,427,500,000 7,608,320 7.430 2011-04-20
394 2011-04-21 1,044,000 208,000 0.02 4,427,500,000 7,704,720 7.380 2011-04-19
395 2011-04-20 836,000 32,000 0.02 4,427,500,000 6,303,440 7.540 2011-04-18
396 2011-04-18 804,000 -80,000 0.02 4,427,500,000 6,062,160 7.540 2011-04-14
397 2011-04-13 884,000 -800,000 0.02 4,427,500,000 6,541,600 7.400 2011-04-11
398 2011-04-11 1,684,000 530,000 0.04 4,427,500,000 12,528,960 7.440 2011-04-07
399 2011-04-08 1,154,000 -10,000 0.03 4,427,500,000 8,574,220 7.430 2011-04-06
400 2011-04-06 1,164,000 -50,000 0.03 4,427,500,000 8,578,680 7.370 2011-04-01
401 2011-04-04 1,214,000 -200,000 0.03 4,427,500,000 9,007,880 7.420 2011-03-31
402 2011-04-01 1,414,000 157,000 0.03 4,427,500,000 10,194,940 7.210 2011-03-30
403 2011-03-30 1,257,000 110,000 0.03 4,427,500,000 9,301,800 7.400 2011-03-28
404 2011-03-29 1,147,000 140,000 0.03 4,427,500,000 8,556,620 7.460 2011-03-25
405 2011-03-28 1,007,000 -10,000 0.02 4,427,500,000 7,371,240 7.320 2011-03-24
406 2011-03-24 1,017,000 3,000 0.02 4,427,500,000 7,495,290 7.370 2011-03-22
407 2011-03-23 1,014,000 -370,000 0.02 4,427,500,000 7,371,780 7.270 2011-03-21
408 2011-03-22 1,384,000 550,000 0.03 4,427,500,000 9,563,440 6.910 2011-03-18
409 2011-03-21 834,000 100,000 0.02 4,427,500,000 5,704,560 6.840 2011-03-17
410 2011-03-18 734,000 -660,000 0.02 4,427,500,000 5,255,440 7.160 2011-03-16
411 2011-03-17 1,394,000 360,000 0.03 4,427,500,000 9,869,520 7.080 2011-03-15
412 2011-03-16 1,034,000 -120,000 0.02 4,427,500,000 7,455,140 7.210 2011-03-14
413 2011-03-15 1,154,000 -110,000 0.03 4,427,500,000 8,089,540 7.010 2011-03-11
414 2011-03-14 1,264,000 480,000 0.03 4,427,500,000 8,759,520 6.930 2011-03-10
415 2011-03-11 784,000 -40,000 0.02 4,427,500,000 5,033,280 6.420 2011-03-09
416 2011-03-07 824,000 15,000 0.02 4,427,500,000 4,746,240 5.760 2011-03-03
417 2011-02-24 809,000 10,000 0.02 4,427,500,000 4,870,180 6.020 2011-02-22
418 2011-02-18 799,000 10,000 0.02 4,427,500,000 4,849,930 6.070 2011-02-16
419 2011-02-16 789,000 -2,000 0.02 4,427,500,000 4,883,910 6.190 2011-02-14
420 2011-02-08 791,000 10,000 0.02 4,427,500,000 4,927,930 6.230 2011-02-01
421 2011-01-25 781,000 10,000 0.02 4,427,500,000 5,099,930 6.530 2011-01-21
422 2011-01-18 771,000 10,000 0.02 4,427,500,000 5,219,670 6.770 2011-01-14
423 2011-01-11 761,000 -8,000 0.02 4,427,500,000 5,121,530 6.730 2011-01-07
424 2011-01-10 769,000 20,000 0.02 4,427,500,000 5,206,130 6.770 2011-01-06
425 2011-01-07 749,000 -1,000 0.02 4,427,500,000 5,085,710 6.790 2011-01-05
426 2011-01-06 750,000 8,000 0.02 4,427,500,000 5,107,500 6.810 2011-01-04
427 2010-12-30 742,000 10,000 0.02 4,427,500,000 4,860,100 6.550 2010-12-28
428 2010-12-16 732,000 10,000 0.02 4,427,500,000 5,043,480 6.890 2010-12-14
429 2010-11-26 722,000 10,000 0.02 4,427,500,000 4,916,820 6.810 2010-11-24
430 2010-11-11 712,000 2,000 0.02 4,427,500,000 5,375,600 7.550 2010-11-09
431 2010-10-28 710,000 -2,000 0.02 4,427,500,000 5,381,800 7.580 2010-10-26
432 2010-10-19 712,000 10,000 0.02 4,427,500,000 5,532,240 7.770 2010-10-15
433 2010-10-14 702,000 -10,000 0.02 4,427,500,000 5,075,460 7.230 2010-10-12
434 2010-10-12 712,000 -5,000 0.02 4,427,500,000 5,197,600 7.300 2010-10-08
435 2010-10-06 717,000 10,000 0.02 4,427,500,000 5,327,310 7.430 2010-10-04
436 2010-09-29 707,000 -8,000 0.02 4,427,500,000 5,175,240 7.320 2010-09-27
437 2010-09-28 715,000 8,000 0.02 4,427,500,000 5,190,900 7.260 2010-09-24
438 2010-09-02 707,000 -30,000 0.02 4,427,500,000 4,864,160 6.880 2010-08-31
439 2010-08-30 737,000 -1,000 0.02 4,427,500,000 5,018,970 6.810 2010-08-26
440 2010-08-27 738,000 30,000 0.02 4,427,500,000 5,040,540 6.830 2010-08-25
441 2010-08-09 708,000 2,000 0.02 4,427,500,000 5,196,720 7.340 2010-08-05
442 2010-08-06 706,000 -1,000 0.02 4,427,500,000 5,252,640 7.440 2010-08-04
443 2010-06-23 707,000 -24,000 0.02 4,427,500,000 5,189,380 7.340 2010-06-21
444 2010-06-18 731,000 4,000 0.02 4,427,500,000 5,138,930 7.030 2010-06-15
445 2010-06-09 727,000 20,000 0.02 4,427,500,000 4,798,200 6.600 2010-06-07
446 2010-04-14 707,000 -10,000 0.02 4,427,500,000 5,231,800 7.400 2010-04-12
447 2010-04-12 717,000 -22,000 0.02 4,427,500,000 5,262,780 7.340 2010-04-08
448 2010-03-08 739,000 -2,000 0.02 4,427,500,000 5,439,040 7.360 2010-03-04
449 2010-02-23 741,000 -5,000 0.02 4,427,500,000 5,379,660 7.260 2010-02-19
450 2010-02-02 746,000 5,000 0.02 4,427,500,000 5,408,500 7.250 2010-01-29
451 2010-01-29 741,000 10,000 0.02 4,427,500,000 5,305,560 7.160 2010-01-27
452 2010-01-26 731,000 8,000 0.02 4,427,500,000 5,380,160 7.360 2010-01-22
453 2010-01-18 723,000 10,000 0.02 4,427,500,000 5,733,390 7.930 2010-01-14
454 2010-01-12 713,000 1,000 0.02 4,427,500,000 5,775,300 8.100 2010-01-08
455 2010-01-11 712,000 10,000 0.02 4,427,500,000 5,767,200 8.100 2010-01-07
456 2010-01-08 702,000 -6,000 0.02 4,427,500,000 5,854,680 8.340 2010-01-06
457 2009-12-22 708,000 10,000 0.02 4,427,500,000 4,963,080 7.010 2009-12-18
458 2009-12-16 698,000 -2,000 0.02 4,427,500,000 5,269,900 7.550 2009-12-14
459 2009-12-15 700,000 17,000 0.02 4,427,500,000 5,236,000 7.480 2009-12-11
460 2009-12-07 683,000 1,000 0.02 4,427,500,000 5,177,140 7.580 2009-12-03
461 2009-12-02 682,000 10,000 0.02 4,427,500,000 5,067,260 7.430 2009-11-30
462 2009-11-19 672,000 -10,000 0.02 4,427,500,000 5,550,720 8.260 2009-11-17
463 2009-11-04 682,000 29,000 0.02 4,427,500,000 5,756,080 8.440 2009-11-02
464 2009-10-23 653,000 -13,000 0.01 4,427,500,000 5,707,220 8.740 2009-10-21
465 2009-10-22 666,000 30,000 0.02 4,427,500,000 5,840,820 8.770 2009-10-20
466 2009-10-21 636,000 3,000 0.01 4,427,500,000 5,571,360 8.760 2009-10-19
467 2009-10-19 633,000 1,000 0.01 4,427,500,000 5,678,010 8.970 2009-10-15
468 2009-10-14 632,000 -3,000 0.01 4,427,500,000 5,719,600 9.050 2009-10-12
469 2009-10-12 635,000 -10,000 0.01 4,427,500,000 5,822,950 9.170 2009-10-08
470 2009-09-25 645,000 1,000 0.01 4,427,500,000 5,753,400 8.920 2009-09-23
471 2009-09-23 644,000 5,000 0.01 4,427,500,000 5,763,800 8.950 2009-09-21
472 2009-09-22 639,000 10,000 0.01 4,427,500,000 5,821,290 9.110 2009-09-18
473 2009-09-14 629,000 40,000 0.01 4,427,500,000 5,705,030 9.070 2009-09-10
474 2009-09-11 589,000 20,000 0.01 4,427,500,000 5,342,230 9.070 2009-09-09
475 2009-09-10 569,000 20,000 0.01 4,427,500,000 5,314,460 9.340 2009-09-08
476 2009-09-07 549,000 30,000 0.01 4,427,500,000 4,968,450 9.050 2009-09-03
477 2009-08-25 519,000 -10,000 0.01 4,427,500,000 4,722,900 9.100 2009-08-21
478 2009-08-12 529,000 -1,000 0.01 4,427,500,000 5,374,640 10.16 2009-08-10
479 2009-08-11 530,000 -90,000 0.01 4,427,500,000 5,342,400 10.08 2009-08-07
480 2009-08-07 620,000 3,000 0.01 4,427,500,000 6,348,800 10.24 2009-08-05
481 2009-08-06 617,000 -100,000 0.01 4,427,500,000 6,281,060 10.18 2009-08-04
482 2009-08-05 717,000 100,000 0.02 4,427,500,000 7,313,400 10.20 2009-08-03
483 2009-08-04 617,000 10,000 0.01 4,427,500,000 6,207,020 10.06 2009-07-31
484 2009-07-31 607,000 -1,000 0.01 4,427,500,000 6,154,980 10.14 2009-07-29
485 2009-07-29 608,000 5,000 0.01 4,427,500,000 6,384,000 10.50 2009-07-27
486 2009-07-24 603,000 -1,000 0.01 4,427,500,000 5,885,280 9.760 2009-07-22
487 2009-07-23 604,000 10,000 0.01 4,427,500,000 5,864,840 9.710 2009-07-21
488 2009-07-17 594,000 1,000 0.01 4,427,500,000 5,482,620 9.230 2009-07-15
489 2009-07-08 593,000 -2,000 0.01 4,427,500,000 5,230,260 8.820 2009-07-06
490 2009-06-25 595,000 7,000 0.01 4,427,500,000 5,325,250 8.950 2009-06-23
491 2009-06-24 588,000 1,000 0.01 4,427,500,000 5,439,000 9.250 2009-06-22
492 2009-06-18 587,000 20,000 0.01 4,427,500,000 5,805,430 9.890 2009-06-16
493 2009-06-04 567,000 -1,000 0.01 4,427,500,000 6,180,300 10.90 2009-06-02
494 2009-06-03 568,000 -1,000 0.01 4,427,500,000 6,441,120 11.34 2009-06-01
495 2009-06-02 569,000 1,000 0.01 4,427,500,000 6,099,680 10.72 2009-05-29
496 2009-05-21 568,000 1,000 0.01 4,427,500,000 5,895,840 10.38 2009-05-19
497 2009-05-20 567,000 -20,000 0.01 4,427,500,000 5,681,340 10.02 2009-05-18
498 2009-05-18 587,000 22,000 0.01 4,427,500,000 5,793,690 9.870 2009-05-14
499 2009-05-14 565,000 -10,000 0.01 4,427,500,000 5,774,300 10.22 2009-05-12
500 2009-05-08 575,000 -3,000 0.01 4,427,500,000 5,957,000 10.36 2009-05-06
501 2009-05-07 578,000 -2,000 0.01 4,427,500,000 5,837,800 10.10 2009-05-05
502 2009-05-05 580,000 -20,000 0.01 4,427,500,000 5,417,200 9.340 2009-04-30
503 2009-04-23 600,000 20,000 0.01 4,427,500,000 5,586,000 9.310 2009-04-21
504 2009-04-21 580,000 -20,000 0.01 4,427,500,000 5,504,200 9.490 2009-04-17
505 2009-04-15 600,000 -1,000 0.01 4,427,500,000 5,376,000 8.960 2009-04-09
506 2009-04-09 601,000 -30,000 0.01 4,427,500,000 5,523,190 9.190 2009-04-07
507 2009-03-30 631,000 -5,000 0.01 4,427,500,000 5,723,170 9.070 2009-03-26
508 2009-03-19 636,000 -30,000 0.01 4,427,500,000 5,247,000 8.250 2009-03-17
509 2009-03-13 666,000 -10,000 0.02 4,427,500,000 5,181,480 7.780 2009-03-11
510 2009-03-06 676,000 -50,000 0.02 4,427,500,000 5,171,400 7.650 2009-03-04
511 2009-03-05 726,000 50,000 0.02 4,427,500,000 5,263,500 7.250 2009-03-03
512 2009-02-26 676,000 35,000 0.02 4,427,500,000 5,353,920 7.920 2009-02-24
513 2009-02-16 641,000 -10,000 0.01 4,427,500,000 5,313,890 8.290 2009-02-12
514 2009-02-13 651,000 -50,000 0.01 4,427,500,000 5,611,620 8.620 2009-02-11
515 2009-02-12 701,000 40,000 0.02 4,427,500,000 6,196,840 8.840 2009-02-10
516 2009-02-09 661,000 -2,000 0.01 4,427,500,000 5,651,550 8.550 2009-02-05
517 2009-02-05 663,000 -5,000 0.01 4,427,500,000 5,204,550 7.850 2009-02-03
518 2009-02-04 668,000 -5,000 0.02 4,427,500,000 5,110,200 7.650 2009-02-02
519 2009-01-30 673,000 2,000 0.02 4,427,500,000 4,724,460 7.020 2009-01-23
520 2009-01-29 671,000 1,000 0.02 4,427,500,000 4,770,810 7.110 2009-01-22
521 2009-01-21 670,000 -10,000 0.02 4,427,500,000 5,092,000 7.600 2009-01-19
522 2009-01-20 680,000 20,000 0.02 4,427,500,000 5,059,200 7.440 2009-01-16
523 2009-01-19 660,000 70,000 0.01 4,427,500,000 5,115,000 7.750 2009-01-15
524 2009-01-06 590,000 -1,000 0.01 4,427,500,000 5,959,000 10.10 2009-01-02
525 2009-01-02 591,000 -3,000 0.01 4,427,500,000 5,514,030 9.330 2008-12-29
526 2008-12-29 594,000 2,000 0.01 4,427,500,000 5,666,760 9.540 2008-12-22
527 2008-12-17 592,000 -1,000 0.01 4,427,500,000 5,564,800 9.400 2008-12-15
528 2008-12-15 593,000 5,000 0.01 4,427,500,000 5,912,210 9.970 2008-12-11
529 2008-12-11 588,000 -3,000 0.01 4,427,500,000 5,468,400 9.300 2008-12-09
530 2008-12-09 591,000 -10,000 0.01 4,427,500,000 5,112,150 8.650 2008-12-05
531 2008-12-08 601,000 10,000 0.01 4,427,500,000 5,120,520 8.520 2008-12-04
532 2008-12-04 591,000 -20,000 0.01 4,427,500,000 4,958,490 8.390 2008-12-02
533 2008-12-02 611,000 -10,000 0.01 4,427,500,000 5,144,620 8.420 2008-11-28
534 2008-12-01 621,000 -9,000 0.01 4,427,500,000 4,930,740 7.940 2008-11-27
535 2008-11-19 630,000 -5,000 0.01 4,427,500,000 4,573,800 7.260 2008-11-17
536 2008-11-18 635,000 -40,000 0.01 4,427,500,000 4,635,500 7.300 2008-11-14
537 2008-11-17 675,000 6,000 0.02 4,427,500,000 4,603,500 6.820 2008-11-13
538 2008-11-14 669,000 -20,000 0.02 4,427,500,000 4,816,800 7.200 2008-11-12
539 2008-11-13 689,000 23,000 0.02 4,427,500,000 4,926,350 7.150 2008-11-11
540 2008-11-11 666,000 -100,000 0.02 4,427,500,000 4,022,640 6.040 2008-11-07
541 2008-11-10 766,000 130,000 0.02 4,427,500,000 4,419,820 5.770 2008-11-06
542 2008-11-07 636,000 -200,000 0.01 4,427,500,000 4,038,600 6.350 2008-11-05
543 2008-11-06 836,000 10,000 0.02 4,427,500,000 4,589,640 5.490 2008-11-04
544 2008-11-04 826,000 110,000 0.02 4,427,500,000 4,361,280 5.280 2008-10-31
545 2008-11-03 716,000 90,000 0.02 4,427,500,000 3,844,920 5.370 2008-10-30
546 2008-10-29 626,000 -2,000 0.01 4,427,500,000 2,491,480 3.980 2008-10-27
547 2008-10-24 628,000 -200,000 0.01 4,427,500,000 3,629,840 5.780 2008-10-22
548 2008-10-16 828,000 200,000 0.02 4,427,500,000 5,382,000 6.500 2008-10-14
549 2008-10-06 628,000 -20,000 0.01 4,427,500,000 4,396,000 7.000 2008-10-02
550 2008-09-18 648,000 8,000 0.01 4,427,500,000 5,371,920 8.290 2008-09-16
551 2008-09-10 640,000 -1,000 0.01 4,427,500,000 6,592,000 10.30 2008-09-08
552 2008-09-09 641,000 3,000 0.01 4,427,500,000 6,576,660 10.26 2008-09-05
553 2008-09-08 638,000 6,000 0.01 4,427,500,000 6,852,120 10.74 2008-09-04
554 2008-09-02 632,000 -100,000 0.01 4,427,500,000 8,443,520 13.36 2008-08-29
555 2008-09-01 732,000 100,000 0.02 4,427,500,000 9,706,320 13.26 2008-08-28
556 2008-08-13 632,000 -30,000 0.01 4,427,500,000 8,607,840 13.62 2008-08-11
557 2008-08-08 662,000 30,000 0.01 4,427,500,000 9,201,800 13.90 2008-08-05
558 2008-07-29 632,000 -1,000 0.01 4,427,500,000 9,303,040 14.72 2008-07-25
559 2008-07-15 633,000 -55,000 0.01 4,427,500,000 9,330,420 14.74 2008-07-11
560 2008-07-14 688,000 45,000 0.02 4,427,500,000 9,742,080 14.16 2008-07-10
561 2008-07-09 643,000 -100,000 0.01 4,427,500,000 8,474,740 13.18 2008-07-07
562 2008-07-02 743,000 10,000 0.02 4,427,500,000 9,956,200 13.40 2008-06-27
563 2008-06-30 733,000 55,000 0.02 4,427,500,000 10,291,320 14.04 2008-06-26
564 2008-06-24 678,000 -26,000 0.02 4,427,500,000 10,020,840 14.78 2008-06-20
565 2008-06-23 704,000 -124,000 0.02 4,427,500,000 10,419,200 14.80 2008-06-19
566 2008-06-19 828,000 150,000 0.02 4,427,500,000 12,287,520 14.84 2008-06-17
567 2008-06-18 678,000 50,000 0.02 4,427,500,000 10,129,320 14.94 2008-06-16
568 2008-06-17 628,000 7,000 0.01 4,427,500,000 9,168,800 14.60 2008-06-13
569 2008-06-16 621,000 5,000 0.01 4,427,500,000 9,476,460 15.26 2008-06-12
570 2008-06-13 616,000 1,000 0.01 4,427,500,000 9,634,240 15.64 2008-06-11
571 2008-06-12 615,000 12,000 0.01 4,427,500,000 9,741,600 15.84 2008-06-10
572 2008-06-11 603,000 -1,000 0.01 4,427,500,000 10,118,340 16.78 2008-06-06
573 2008-06-10 604,000 3,000 0.01 4,427,500,000 10,110,960 16.74 2008-06-05
574 2008-05-14 601,000 2,000 0.01 4,427,500,000 10,553,560 17.56 2008-05-09
575 2008-05-13 599,000 2,000 0.01 4,427,500,000 10,770,020 17.98 2008-05-08
576 2008-05-07 597,000 -2,000 0.01 4,427,500,000 11,522,100 19.30 2008-05-05
577 2008-05-06 599,000 -1,000 0.01 4,427,500,000 11,428,920 19.08 2008-05-02
578 2008-05-02 600,000 -2,000 0.01 4,427,500,000 11,208,000 18.68 2008-04-29
579 2008-04-28 602,000 -4,000 0.01 4,427,500,000 11,305,560 18.78 2008-04-24
580 2008-04-25 606,000 -2,000 0.01 4,427,500,000 11,029,200 18.20 2008-04-23
581 2008-04-18 608,000 10,000 0.01 4,427,500,000 10,238,720 16.84 2008-04-16
582 2008-04-17 598,000 -60,000 0.01 4,427,500,000 10,166,000 17.00 2008-04-15
583 2008-04-14 658,000 1,000 0.01 4,427,500,000 11,383,400 17.30 2008-04-10
584 2008-04-11 657,000 -132,000 0.01 4,427,500,000 11,444,940 17.42 2008-04-09
585 2008-04-09 789,000 -37,000 0.02 4,427,500,000 14,785,860 18.74 2008-04-07
586 2008-04-08 826,000 80,000 0.02 4,427,500,000 15,281,000 18.50 2008-04-03
587 2008-04-07 746,000 -10,000 0.02 4,427,500,000 13,517,520 18.12 2008-04-02
588 2008-04-01 756,000 -10,000 0.02 4,427,500,000 13,350,960 17.66 2008-03-28
589 2008-03-31 766,000 -1,000 0.02 4,427,500,000 12,838,160 16.76 2008-03-27
590 2008-03-28 767,000 -9,000 0.02 4,427,500,000 12,793,560 16.68 2008-03-26
591 2008-03-27 776,000 -11,000 0.02 4,427,500,000 12,726,400 16.40 2008-03-25
592 2008-03-26 787,000 91,000 0.02 4,427,500,000 11,930,920 15.16 2008-03-20
593 2008-03-25 696,000 -80,000 0.02 4,427,500,000 11,289,120 16.22 2008-03-19
594 2008-03-19 776,000 60,000 0.02 4,427,500,000 12,462,560 16.06 2008-03-17
595 2008-03-17 716,000 22,000 0.02 4,427,500,000 12,802,080 17.88 2008-03-13
596 2008-03-14 694,000 52,000 0.02 4,427,500,000 13,130,480 18.92 2008-03-12
597 2008-03-13 642,000 50,000 0.01 4,427,500,000 11,966,880 18.64 2008-03-11
598 2008-03-10 592,000 -5,000 0.01 4,427,500,000 11,928,800 20.15 2008-03-06
599 2008-03-07 597,000 5,000 0.01 4,427,500,000 11,868,360 19.88 2008-03-05
600 2008-03-03 592,000 -2,000 0.01 4,427,500,000 12,343,200 20.85 2008-02-28
601 2008-02-22 594,000 -3,000 0.01 4,427,500,000 12,236,400 20.60 2008-02-20
602 2008-02-20 597,000 -50,000 0.01 4,427,500,000 12,596,700 21.10 2008-02-18
603 2008-02-19 647,000 -50,000 0.01 4,427,500,000 13,684,050 21.15 2008-02-15
604 2008-02-12 697,000 99,000 0.02 4,427,500,000 14,811,250 21.25 2008-02-05
605 2008-02-11 598,000 20,000 0.01 4,427,500,000 12,498,200 20.90 2008-02-04
606 2008-02-05 578,000 62,000 0.01 4,427,500,000 11,375,040 19.68 2008-02-01
607 2008-02-04 516,000 -10,000 0.01 4,427,500,000 9,504,720 18.42 2008-01-31
608 2008-02-01 526,000 13,000 0.01 4,427,500,000 9,794,120 18.62 2008-01-30
609 2008-01-31 513,000 -30,000 0.01 4,427,500,000 10,065,060 19.62 2008-01-29
610 2008-01-29 543,000 -16,000 0.01 4,427,500,000 11,104,350 20.45 2008-01-25
611 2008-01-28 559,000 32,000 0.01 4,427,500,000 10,453,300 18.70 2008-01-24
612 2008-01-25 527,000 6,000 0.01 4,427,500,000 10,213,260 19.38 2008-01-23
613 2008-01-24 521,000 8,000 0.01 4,427,500,000 8,794,480 16.88 2008-01-22
614 2008-01-22 513,000 2,000 0.01 4,427,500,000 10,439,550 20.35 2008-01-18
615 2008-01-21 511,000 -7,000 0.01 4,427,500,000 10,628,800 20.80 2008-01-17
616 2008-01-18 518,000 -6,000 0.01 4,427,500,000 10,489,500 20.25 2008-01-16
617 2008-01-17 524,000 -3,000 0.01 4,427,500,000 11,423,200 21.80 2008-01-15
618 2008-01-15 527,000 -1,000 0.01 4,427,500,000 12,200,050 23.15 2008-01-11
619 2008-01-11 528,000 -2,000 0.01 4,427,500,000 12,408,000 23.50 2008-01-09
620 2008-01-10 530,000 -4,000 0.01 4,427,500,000 12,349,000 23.30 2008-01-08
621 2008-01-08 534,000 2,000 0.01 4,427,500,000 12,148,500 22.75 2008-01-04
622 2008-01-07 532,000 -2,000 0.01 4,427,500,000 11,624,200 21.85 2008-01-03
623 2008-01-04 534,000 -61,000 0.01 4,427,500,000 11,614,500 21.75 2008-01-02
624 2008-01-03 595,000 -5,000 0.01 4,427,500,000 11,959,500 20.10 2007-12-28
625 2008-01-02 600,000 2,000 0.01 4,427,500,000 12,420,000 20.70 2007-12-27
626 2007-12-28 598,000 7,000 0.01 4,427,500,000 12,438,400 20.80 2007-12-21
627 2007-12-27 591,000 -1,000 0.01 4,427,500,000 11,879,100 20.10 2007-12-20
628 2007-12-20 592,000 -1,000 0.01 4,427,500,000 11,816,320 19.96 2007-12-18
629 2007-12-14 593,000 64,000 0.01 4,427,500,000 12,838,450 21.65 2007-12-12
630 2007-12-12 529,000 -4,000 0.01 4,427,500,000 11,717,350 22.15 2007-12-10
631 2007-12-06 533,000 1,000 0.01 4,427,500,000 12,205,700 22.90 2007-12-04
632 2007-12-04 532,000 -1,000 0.01 4,427,500,000 11,996,600 22.55 2007-11-30
633 2007-12-03 533,000 -3,000 0.01 4,427,500,000 11,432,850 21.45 2007-11-29
634 2007-11-30 536,000 1,000 0.01 4,427,500,000 11,122,000 20.75 2007-11-28
635 2007-11-29 535,000 -20,000 0.01 4,427,500,000 11,074,500 20.70 2007-11-27
636 2007-11-27 555,000 11,000 0.01 4,427,500,000 11,266,500 20.30 2007-11-23
637 2007-11-26 544,000 1,000 0.01 4,427,500,000 11,124,800 20.45 2007-11-22
638 2007-11-23 543,000 20,000 0.01 4,427,500,000 11,457,300 21.10 2007-11-21
639 2007-11-21 523,000 -2,000 0.01 4,427,500,000 11,584,450 22.15 2007-11-19
640 2007-11-20 525,000 14,000 0.01 4,427,500,000 11,392,500 21.70 2007-11-16
641 2007-11-19 511,000 5,000 0.01 4,427,500,000 11,625,250 22.75 2007-11-15
642 2007-11-12 506,000 10,000 0.01 4,427,500,000 11,739,200 23.20 2007-11-08
643 2007-11-09 496,000 1,000 0.01 4,427,500,000 12,152,000 24.50 2007-11-07
644 2007-11-08 495,000 2,000 0.01 4,427,500,000 11,979,000 24.20 2007-11-06
645 2007-11-07 493,000 14,000 0.01 4,427,500,000 11,782,700 23.90 2007-11-05
646 2007-11-06 479,000 -10,000 0.01 4,427,500,000 11,783,400 24.60 2007-11-02
647 2007-11-02 489,000 2,000 0.01 4,427,500,000 11,858,250 24.25 2007-10-31
648 2007-11-01 487,000 -5,000 0.01 4,427,500,000 11,517,550 23.65 2007-10-30
649 2007-10-31 492,000 5,000 0.01 4,427,500,000 11,266,800 22.90 2007-10-29
650 2007-10-30 487,000 -2,000 0.01 4,427,500,000 11,079,250 22.75 2007-10-26
651 2007-10-29 489,000 -2,000 0.01 4,427,500,000 11,198,100 22.90 2007-10-25
652 2007-10-26 491,000 -2,000 0.01 4,427,500,000 11,317,550 23.05 2007-10-24
653 2007-10-24 493,000 3,000 0.01 4,427,500,000 10,846,000 22.00 2007-10-22
654 2007-10-23 490,000 4,000 0.01 4,427,500,000 11,515,000 23.50 2007-10-18
655 2007-10-22 486,000 4,000 0.01 4,427,500,000 11,299,500 23.25 2007-10-17
656 2007-10-17 482,000 2,000 0.01 4,427,500,000 11,158,300 23.15 2007-10-15
657 2007-10-16 480,000 34,000 0.01 4,427,500,000 10,752,000 22.40 2007-10-12
658 2007-10-15 446,000 -3,000 0.01 4,427,500,000 9,856,600 22.10 2007-10-11
659 2007-10-12 449,000 9,000 0.01 4,427,500,000 9,810,650 21.85 2007-10-10
660 2007-10-11 440,000 -40,000 0.01 4,427,500,000 9,482,000 21.55 2007-10-09
661 2007-10-10 480,000 2,000 0.01 4,427,500,000 10,224,000 21.30 2007-10-08
662 2007-10-09 478,000 -10,000 0.01 4,427,500,000 10,516,000 22.00 2007-10-05
663 2007-10-08 488,000 -8,000 0.01 4,427,500,000 10,418,800 21.35 2007-10-04
664 2007-10-05 496,000 5,000 0.01 4,427,500,000 10,168,000 20.50 2007-10-03
665 2007-10-04 491,000 -12,000 0.01 4,427,500,000 9,682,520 19.72 2007-10-02
666 2007-09-28 503,000 -8,000 0.01 4,427,500,000 9,164,660 18.22 2007-09-25
667 2007-09-27 511,000 -1,000 0.01 4,427,500,000 9,453,500 18.50 2007-09-24
668 2007-09-21 512,000 -9,000 0.01 4,427,500,000 9,175,040 17.92 2007-09-19
669 2007-09-20 521,000 -62,000 0.01 4,427,500,000 9,200,860 17.66 2007-09-18
670 2007-09-19 583,000 -200,000 0.01 4,427,500,000 10,284,120 17.64 2007-09-17
671 2007-09-18 783,000 53,000 0.02 4,427,500,000 13,953,060 17.82 2007-09-14
672 2007-09-17 730,000 -8,000 0.02 4,427,500,000 12,979,400 17.78 2007-09-13
673 2007-09-14 738,000 -37,000 0.02 4,427,500,000 13,269,240 17.98 2007-09-12
674 2007-09-13 775,000 40,000 0.02 4,427,500,000 14,012,000 18.08 2007-09-11
675 2007-09-12 735,000 -211,000 0.02 4,427,500,000 13,347,600 18.16 2007-09-10
676 2007-09-11 946,000 1,000 0.02 4,427,500,000 16,706,360 17.66 2007-09-07
677 2007-09-10 945,000 1,000 0.02 4,427,500,000 17,010,000 18.00 2007-09-06
678 2007-09-07 944,000 13,000 0.02 4,427,500,000 16,878,720 17.88 2007-09-05
679 2007-09-06 931,000 -6,000 0.02 4,427,500,000 16,553,180 17.78 2007-09-04
680 2007-09-05 937,000 -1,000 0.02 4,427,500,000 16,491,200 17.60 2007-09-03
681 2007-09-03 938,000 3,000 0.02 4,427,500,000 15,552,040 16.58 2007-08-30
682 2007-08-31 935,000 -10,000 0.02 4,427,500,000 15,427,500 16.50 2007-08-29
683 2007-08-30 945,000 2,000 0.02 4,427,500,000 15,762,600 16.68 2007-08-28
684 2007-08-29 943,000 -53,000 0.02 4,427,500,000 15,917,840 16.88 2007-08-27
685 2007-08-28 996,000 38,000 0.02 4,427,500,000 16,055,520 16.12 2007-08-24
686 2007-08-27 958,000 -255,000 0.02 4,427,500,000 15,308,840 15.98 2007-08-23
687 2007-08-24 1,213,000 10,000 0.03 4,427,500,000 18,971,320 15.64 2007-08-22
688 2007-08-23 1,203,000 -202,000 0.03 4,427,500,000 18,357,780 15.26 2007-08-21
689 2007-08-22 1,405,000 -6,000 0.03 4,427,500,000 21,243,600 15.12 2007-08-20
690 2007-08-21 1,411,000 5,000 0.03 4,427,500,000 19,669,340 13.94 2007-08-17
691 2007-08-20 1,406,000 262,000 0.03 4,427,500,000 20,415,120 14.52 2007-08-16
692 2007-08-17 1,144,000 5,000 0.03 4,427,500,000 17,732,000 15.50 2007-08-15
693 2007-08-15 1,139,000 8,000 0.03 4,427,500,000 17,836,740 15.66 2007-08-13
694 2007-08-14 1,131,000 -4,000 0.03 4,427,500,000 17,417,400 15.40 2007-08-10
695 2007-08-13 1,135,000 -438,000 0.03 4,427,500,000 17,683,300 15.58 2007-08-09
696 2007-08-10 1,573,000 201,000 0.04 4,427,500,000 24,412,960 15.52 2007-08-08
697 2007-08-08 1,372,000 98,000 0.03 4,427,500,000 20,168,400 14.70 2007-08-06
698 2007-08-07 1,274,000 81,000 0.03 4,427,500,000 19,899,880 15.62 2007-08-03
699 2007-08-06 1,193,000 243,000 0.03 4,427,500,000 18,897,120 15.84 2007-08-02
700 2007-08-03 950,000 -1,000 0.02 4,427,500,000 16,093,000 16.94 2007-08-01
701 2007-08-02 951,000 5,000 0.02 4,427,500,000 17,003,880 17.88 2007-07-31
702 2007-08-01 946,000 4,000 0.02 4,427,500,000 16,346,880 17.28 2007-07-30
703 2007-07-31 942,000 -30,000 0.02 4,427,500,000 15,618,360 16.58 2007-07-27
704 2007-07-30 972,000 -20,000 0.02 4,427,500,000 16,757,280 17.24 2007-07-26
705 2007-07-20 992,000 30,000 0.02 4,427,500,000 17,102,080 17.24 2007-07-18
706 2007-07-19 962,000 -5,000 0.02 4,427,500,000 17,123,600 17.80 2007-07-17
707 2007-07-18 967,000 -2,000 0.02 4,427,500,000 16,903,160 17.48 2007-07-16
708 2007-07-17 969,000 -3,000 0.02 4,427,500,000 16,104,780 16.62 2007-07-13
709 2007-07-16 972,000 -13,000 0.02 4,427,500,000 16,018,560 16.48 2007-07-12
710 2007-07-13 985,000 11,000 0.02 4,427,500,000 16,902,600 17.16 2007-07-11
711 2007-07-12 974,000 10,000 0.02 4,427,500,000 16,986,560 17.44 2007-07-10
712 2007-07-11 964,000 -2,000 0.02 4,427,500,000 17,139,920 17.78 2007-07-09
713 2007-07-10 966,000 -185,000 0.02 4,427,500,000 16,789,080 17.38 2007-07-06
714 2007-07-09 1,151,000 -48,000 0.03 4,427,500,000 18,185,800 15.80 2007-07-05
715 2007-07-06 1,199,000 180,000 0.03 4,427,500,000 17,697,240 14.76 2007-07-04
716 2007-07-05 1,019,000 -9,000 0.02 4,427,500,000 14,775,500 14.50 2007-07-03
717 2007-07-04 1,028,000 6,000 0.02 4,427,500,000 14,392,000 14.00 2007-06-29
718 2007-07-03 1,022,000 -50,000 0.02 4,427,500,000 14,328,440 14.02 2007-06-28
719 2007-06-29 1,072,000 -11,000 0.02 4,427,500,000 14,922,240 13.92 2007-06-27
720 2007-06-27 1,083,000 -10,000 0.02 4,427,500,000 14,858,760 13.72 2007-06-25
721 2007-06-26 1,093,000 0.02 4,427,500,000 14,777,360 13.52 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top