中國交通建設股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 3.770 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 3.750 | 2026-07-03 | |||||
| 3 | 2026-07-06 | 3.710 | 2026-07-02 | |||||
| 4 | 2026-06-30 | 5,234,320 | 10,000 | 0.12 | 4,418,476,000 | 19,366,984 | 3.700 | 2026-06-26 |
| 5 | 2026-06-25 | 5,224,320 | 12,000 | 0.12 | 4,418,476,000 | 20,636,064 | 3.950 | 2026-06-23 |
| 6 | 2026-06-18 | 5,212,320 | 800,000 | 0.12 | 4,418,476,000 | 21,735,374 | 4.170 | 2026-06-16 |
| 7 | 2026-06-10 | 4,412,320 | 10,000 | 0.10 | 4,418,476,000 | 18,399,374 | 4.170 | 2026-06-08 |
| 8 | 2026-06-01 | 4,402,320 | 30,000 | 0.10 | 4,418,476,000 | 18,665,837 | 4.240 | 2026-05-28 |
| 9 | 2026-05-26 | 4,372,320 | 22,000 | 0.10 | 4,418,476,000 | 19,063,315 | 4.360 | 2026-05-22 |
| 10 | 2026-05-15 | 4,350,320 | -20,000 | 0.10 | 4,418,476,000 | 19,880,962 | 4.570 | 2026-05-13 |
| 11 | 2026-05-14 | 4,370,320 | -30,000 | 0.10 | 4,418,476,000 | 19,884,956 | 4.550 | 2026-05-12 |
| 12 | 2026-05-12 | 4,400,320 | 62,000 | 0.10 | 4,418,476,000 | 19,933,450 | 4.530 | 2026-05-08 |
| 13 | 2026-04-29 | 4,338,320 | -55,000 | 0.10 | 4,418,476,000 | 19,479,057 | 4.490 | 2026-04-27 |
| 14 | 2026-04-24 | 4,393,320 | 20,000 | 0.10 | 4,418,476,000 | 19,857,806 | 4.520 | 2026-04-22 |
| 15 | 2026-04-10 | 4,373,320 | -4,390,000 | 0.10 | 4,418,476,000 | 20,117,272 | 4.600 | 2026-04-08 |
| 16 | 2026-03-25 | 8,763,320 | 31,000 | 0.20 | 4,418,476,000 | 42,151,569 | 4.810 | 2026-03-23 |
| 17 | 2026-03-24 | 8,732,320 | 6,000 | 0.20 | 4,418,476,000 | 43,137,661 | 4.940 | 2026-03-20 |
| 18 | 2026-03-20 | 8,726,320 | 9,000 | 0.20 | 4,418,476,000 | 43,718,863 | 5.010 | 2026-03-18 |
| 19 | 2026-03-17 | 8,717,320 | -9,000 | 0.20 | 4,418,476,000 | 44,719,852 | 5.130 | 2026-03-13 |
| 20 | 2026-03-11 | 8,726,320 | 50,000 | 0.20 | 4,418,476,000 | 43,631,600 | 5.000 | 2026-03-09 |
| 21 | 2026-03-09 | 8,676,320 | 19,000 | 0.20 | 4,418,476,000 | 43,121,310 | 4.970 | 2026-03-05 |
| 22 | 2026-02-27 | 8,657,320 | -35,000 | 0.20 | 4,418,476,000 | 45,018,064 | 5.200 | 2026-02-25 |
| 23 | 2026-02-24 | 8,692,320 | 50,000 | 0.20 | 4,418,476,000 | 43,983,139 | 5.060 | 2026-02-20 |
| 24 | 2026-02-10 | 8,642,320 | 9,000 | 0.20 | 4,418,476,000 | 43,902,986 | 5.080 | 2026-02-06 |
| 25 | 2026-01-30 | 8,633,320 | -9,000 | 0.20 | 4,418,476,000 | 43,857,266 | 5.080 | 2026-01-28 |
| 26 | 2026-01-28 | 8,642,320 | -10,000 | 0.20 | 4,418,476,000 | 43,730,139 | 5.060 | 2026-01-26 |
| 27 | 2026-01-22 | 8,652,320 | -10,000 | 0.20 | 4,418,476,000 | 43,521,170 | 5.030 | 2026-01-20 |
| 28 | 2026-01-21 | 8,662,320 | 10,000 | 0.20 | 4,418,476,000 | 43,311,600 | 5.000 | 2026-01-19 |
| 29 | 2026-01-20 | 8,652,320 | -8,000 | 0.20 | 4,418,476,000 | 43,434,646 | 5.020 | 2026-01-16 |
| 30 | 2026-01-19 | 8,660,320 | 8,000 | 0.20 | 4,418,476,000 | 43,214,997 | 4.990 | 2026-01-15 |
| 31 | 2026-01-14 | 8,652,320 | 6,000 | 0.20 | 4,418,476,000 | 43,694,216 | 5.050 | 2026-01-12 |
| 32 | 2026-01-12 | 8,646,320 | -800,000 | 0.20 | 4,418,476,000 | 44,096,232 | 5.100 | 2026-01-08 |
| 33 | 2026-01-07 | 9,446,320 | -10,000 | 0.21 | 4,418,476,000 | 48,554,085 | 5.140 | 2026-01-05 |
| 34 | 2026-01-02 | 9,456,320 | 8,000,000 | 0.21 | 4,418,476,000 | 48,227,232 | 5.100 | 2025-12-29 |
| 35 | 2025-12-16 | 1,456,320 | -10,000 | 0.03 | 4,418,476,000 | 7,441,795 | 5.110 | 2025-12-12 |
| 36 | 2025-12-15 | 1,466,320 | 20,000 | 0.03 | 4,418,476,000 | 7,272,947 | 4.960 | 2025-12-11 |
| 37 | 2025-12-12 | 1,446,320 | -10,000 | 0.03 | 4,418,476,000 | 7,246,063 | 5.010 | 2025-12-10 |
| 38 | 2025-12-11 | 1,456,320 | 10,000 | 0.03 | 4,418,476,000 | 7,267,037 | 4.990 | 2025-12-09 |
| 39 | 2025-12-03 | 1,446,320 | 25,000 | 0.03 | 4,418,476,000 | 7,361,769 | 5.090 | 2025-12-01 |
| 40 | 2025-12-01 | 1,421,320 | 2,000 | 0.03 | 4,418,476,000 | 7,376,651 | 5.190 | 2025-11-27 |
| 41 | 2025-11-26 | 1,419,320 | -10,000 | 0.03 | 4,418,476,000 | 7,337,884 | 5.170 | 2025-11-24 |
| 42 | 2025-11-18 | 1,429,320 | -80,000 | 0.03 | 4,418,476,000 | 7,532,516 | 5.270 | 2025-11-14 |
| 43 | 2025-11-17 | 1,509,320 | 8,000 | 0.03 | 4,418,476,000 | 8,014,489 | 5.310 | 2025-11-13 |
| 44 | 2025-11-14 | 1,501,320 | 100,000 | 0.03 | 4,418,476,000 | 7,896,943 | 5.260 | 2025-11-12 |
| 45 | 2025-11-05 | 1,401,320 | -10,000 | 0.03 | 4,418,476,000 | 7,146,732 | 5.100 | 2025-11-03 |
| 46 | 2025-10-30 | 1,411,320 | -20,000 | 0.03 | 4,418,476,000 | 7,338,864 | 5.200 | 2025-10-27 |
| 47 | 2025-10-21 | 1,431,320 | 20,000 | 0.03 | 4,418,476,000 | 7,314,045 | 5.110 | 2025-10-17 |
| 48 | 2025-10-20 | 1,411,320 | -20,000 | 0.03 | 4,418,476,000 | 7,296,524 | 5.170 | 2025-10-16 |
| 49 | 2025-10-14 | 1,431,320 | -40,000 | 0.03 | 4,418,476,000 | 7,442,864 | 5.200 | 2025-10-10 |
| 50 | 2025-10-13 | 1,471,320 | -10,000 | 0.03 | 4,418,476,000 | 7,695,004 | 5.230 | 2025-10-09 |
| 51 | 2025-10-09 | 1,481,320 | 10,000 | 0.03 | 4,418,476,000 | 7,584,358 | 5.120 | 2025-10-06 |
| 52 | 2025-10-03 | 1,471,320 | 30,000 | 0.03 | 4,418,476,000 | 7,592,011 | 5.160 | 2025-09-30 |
| 53 | 2025-09-30 | 1,441,320 | 2,000 | 0.03 | 4,418,476,000 | 7,278,666 | 5.050 | 2025-09-26 |
| 54 | 2025-09-23 | 1,439,320 | 30,000 | 0.03 | 4,418,476,000 | 7,326,139 | 5.090 | 2025-09-19 |
| 55 | 2025-09-16 | 1,409,320 | 20,000 | 0.03 | 4,418,476,000 | 7,286,184 | 5.170 | 2025-09-12 |
| 56 | 2025-09-12 | 1,389,320 | 10,000 | 0.03 | 4,418,476,000 | 7,168,891 | 5.160 | 2025-09-10 |
| 57 | 2025-09-08 | 1,379,320 | 9,000 | 0.03 | 4,418,476,000 | 7,006,946 | 5.080 | 2025-09-04 |
| 58 | 2025-09-05 | 1,370,320 | 2,000 | 0.03 | 4,418,476,000 | 6,961,226 | 5.080 | 2025-09-03 |
| 59 | 2025-09-04 | 1,368,320 | -2,311,000 | 0.03 | 4,418,476,000 | 7,005,798 | 5.120 | 2025-09-02 |
| 60 | 2025-09-03 | 3,679,320 | 15,000 | 0.08 | 4,418,476,000 | 19,353,223 | 5.260 | 2025-09-01 |
| 61 | 2025-08-29 | 3,664,320 | 14,000 | 0.08 | 4,418,476,000 | 20,556,835 | 5.610 | 2025-08-27 |
| 62 | 2025-08-28 | 3,650,320 | 2,000 | 0.08 | 4,418,476,000 | 21,098,850 | 5.780 | 2025-08-26 |
| 63 | 2025-08-27 | 3,648,320 | -10,000 | 0.08 | 4,418,476,000 | 21,452,122 | 5.880 | 2025-08-25 |
| 64 | 2025-08-12 | 3,658,320 | -30,000 | 0.08 | 4,418,476,000 | 21,108,506 | 5.770 | 2025-08-08 |
| 65 | 2025-07-25 | 3,688,320 | 4,000 | 0.08 | 4,418,476,000 | 21,466,022 | 5.820 | 2025-07-23 |
| 66 | 2025-07-24 | 3,684,320 | -14,000 | 0.08 | 4,418,476,000 | 21,995,390 | 5.970 | 2025-07-22 |
| 67 | 2025-07-23 | 3,698,320 | -8,000 | 0.08 | 4,418,476,000 | 20,525,676 | 5.550 | 2025-07-21 |
| 68 | 2025-07-18 | 3,706,320 | 6,000 | 0.08 | 4,418,476,000 | 19,717,622 | 5.320 | 2025-07-16 |
| 69 | 2025-07-16 | 3,700,320 | -10,000 | 0.08 | 4,418,476,000 | 20,018,731 | 5.410 | 2025-07-14 |
| 70 | 2025-07-15 | 3,710,320 | 7,000 | 0.08 | 4,418,476,000 | 19,813,109 | 5.340 | 2025-07-11 |
| 71 | 2025-07-14 | 3,703,320 | -4,000 | 0.08 | 4,418,476,000 | 19,775,729 | 5.340 | 2025-07-10 |
| 72 | 2025-07-10 | 3,707,320 | 2,000 | 0.08 | 4,418,476,000 | 19,018,552 | 5.130 | 2025-07-08 |
| 73 | 2025-07-03 | 3,705,320 | 4,000 | 0.08 | 4,418,476,000 | 19,008,292 | 5.130 | 2025-06-30 |
| 74 | 2025-06-18 | 3,701,320 | -2,000 | 0.08 | 4,418,476,000 | 20,357,260 | 5.500 | 2025-06-16 |
| 75 | 2025-06-13 | 3,703,320 | -8,000 | 0.08 | 4,418,476,000 | 20,331,227 | 5.490 | 2025-06-11 |
| 76 | 2025-06-12 | 3,711,320 | -6,000 | 0.08 | 4,418,476,000 | 19,781,336 | 5.330 | 2025-06-10 |
| 77 | 2025-06-11 | 3,717,320 | -48,000 | 0.08 | 4,418,476,000 | 19,627,450 | 5.280 | 2025-06-09 |
| 78 | 2025-06-09 | 3,765,320 | -10,000 | 0.09 | 4,418,476,000 | 19,579,664 | 5.200 | 2025-06-05 |
| 79 | 2025-06-06 | 3,775,320 | -9,000 | 0.09 | 4,418,476,000 | 19,556,158 | 5.180 | 2025-06-04 |
| 80 | 2025-06-02 | 3,784,320 | 40,000 | 0.09 | 4,418,476,000 | 19,337,875 | 5.110 | 2025-05-29 |
| 81 | 2025-05-19 | 3,744,320 | 146,320 | 0.08 | 4,418,476,000 | 19,058,589 | 5.090 | 2025-05-15 |
| 82 | 2025-05-09 | 3,598,000 | -9,000 | 0.08 | 4,418,476,000 | 17,918,040 | 4.980 | 2025-05-07 |
| 83 | 2025-04-15 | 3,607,000 | 9,000 | 0.08 | 4,418,476,000 | 17,602,160 | 4.880 | 2025-04-11 |
| 84 | 2025-04-11 | 3,598,000 | -9,000 | 0.08 | 4,418,476,000 | 17,450,300 | 4.850 | 2025-04-09 |
| 85 | 2025-04-09 | 3,607,000 | -3,000 | 0.08 | 4,418,476,000 | 16,123,290 | 4.470 | 2025-04-07 |
| 86 | 2025-04-08 | 3,610,000 | -9,000 | 0.08 | 4,418,476,000 | 17,652,900 | 4.890 | 2025-04-03 |
| 87 | 2025-04-03 | 3,619,000 | 15,000 | 0.08 | 4,418,476,000 | 17,443,580 | 4.820 | 2025-04-01 |
| 88 | 2025-03-20 | 3,604,000 | -600,000 | 0.08 | 4,418,476,000 | 18,704,760 | 5.190 | 2025-03-18 |
| 89 | 2025-03-19 | 4,204,000 | -244,000 | 0.10 | 4,418,476,000 | 21,818,760 | 5.190 | 2025-03-17 |
| 90 | 2025-03-18 | 4,448,000 | 830,000 | 0.10 | 4,418,476,000 | 22,907,200 | 5.150 | 2025-03-14 |
| 91 | 2025-03-12 | 3,618,000 | 14,000 | 0.08 | 4,418,476,000 | 18,017,640 | 4.980 | 2025-03-10 |
| 92 | 2025-03-11 | 3,604,000 | 28,000 | 0.08 | 4,418,476,000 | 18,236,240 | 5.060 | 2025-03-07 |
| 93 | 2025-03-10 | 3,576,000 | -91,000 | 0.08 | 4,418,476,000 | 18,309,120 | 5.120 | 2025-03-06 |
| 94 | 2025-03-07 | 3,667,000 | 100,000 | 0.08 | 4,418,476,000 | 18,775,040 | 5.120 | 2025-03-05 |
| 95 | 2025-03-05 | 3,567,000 | -737,000 | 0.08 | 4,418,476,000 | 18,405,720 | 5.160 | 2025-03-03 |
| 96 | 2025-03-04 | 4,304,000 | -13,000 | 0.10 | 4,418,476,000 | 22,165,600 | 5.150 | 2025-02-28 |
| 97 | 2025-03-03 | 4,317,000 | -10,000 | 0.10 | 4,418,476,000 | 22,491,570 | 5.210 | 2025-02-27 |
| 98 | 2025-02-27 | 4,327,000 | 3,000 | 0.10 | 4,418,476,000 | 21,981,160 | 5.080 | 2025-02-25 |
| 99 | 2025-02-26 | 4,324,000 | -5,000 | 0.10 | 4,418,476,000 | 22,528,040 | 5.210 | 2025-02-24 |
| 100 | 2025-02-14 | 4,329,000 | 5,000 | 0.10 | 4,418,476,000 | 22,121,190 | 5.110 | 2025-02-12 |
| 101 | 2025-02-11 | 4,324,000 | -2,000 | 0.10 | 4,418,476,000 | 21,792,960 | 5.040 | 2025-02-07 |
| 102 | 2025-02-10 | 4,326,000 | 10,000 | 0.10 | 4,418,476,000 | 21,586,740 | 4.990 | 2025-02-06 |
| 103 | 2025-02-04 | 4,316,000 | -4,000 | 0.10 | 4,418,476,000 | 21,838,960 | 5.060 | 2025-01-27 |
| 104 | 2025-02-03 | 4,320,000 | 10,000 | 0.10 | 4,418,476,000 | 22,075,200 | 5.110 | 2025-01-24 |
| 105 | 2025-01-24 | 4,310,000 | 2,000 | 0.10 | 4,418,476,000 | 21,722,400 | 5.040 | 2025-01-22 |
| 106 | 2025-01-20 | 4,308,000 | 2,000 | 0.10 | 4,418,476,000 | 22,100,040 | 5.130 | 2025-01-16 |
| 107 | 2025-01-14 | 4,306,000 | 10,000 | 0.10 | 4,418,476,000 | 22,003,660 | 5.110 | 2025-01-10 |
| 108 | 2025-01-08 | 4,296,000 | 4,000 | 0.10 | 4,418,476,000 | 22,768,800 | 5.300 | 2025-01-06 |
| 109 | 2025-01-06 | 4,292,000 | 4,000 | 0.10 | 4,418,476,000 | 23,090,960 | 5.380 | 2025-01-02 |
| 110 | 2024-12-30 | 4,288,000 | -27,000 | 0.10 | 4,418,476,000 | 23,498,240 | 5.480 | 2024-12-23 |
| 111 | 2024-12-27 | 4,315,000 | -46,000 | 0.10 | 4,418,476,000 | 23,430,450 | 5.430 | 2024-12-20 |
| 112 | 2024-12-23 | 4,361,000 | -63,000 | 0.10 | 4,418,476,000 | 23,811,060 | 5.460 | 2024-12-19 |
| 113 | 2024-12-20 | 4,424,000 | -7,000 | 0.10 | 4,418,476,000 | 23,712,640 | 5.360 | 2024-12-18 |
| 114 | 2024-12-17 | 4,431,000 | 5,000 | 0.10 | 4,418,476,000 | 22,420,860 | 5.060 | 2024-12-13 |
| 115 | 2024-12-16 | 4,426,000 | -1,000 | 0.10 | 4,418,476,000 | 22,882,420 | 5.170 | 2024-12-12 |
| 116 | 2024-12-13 | 4,427,000 | -2,000 | 0.10 | 4,418,476,000 | 22,799,050 | 5.150 | 2024-12-11 |
| 117 | 2024-12-06 | 4,429,000 | 8,000 | 0.10 | 4,418,476,000 | 22,720,770 | 5.130 | 2024-12-04 |
| 118 | 2024-11-21 | 4,421,000 | 6,000 | 0.10 | 4,418,476,000 | 23,121,830 | 5.230 | 2024-11-19 |
| 119 | 2024-11-13 | 4,415,000 | 2,000 | 0.10 | 4,418,476,000 | 24,017,600 | 5.440 | 2024-11-11 |
| 120 | 2024-11-12 | 4,413,000 | 4,000 | 0.10 | 4,418,476,000 | 24,492,150 | 5.550 | 2024-11-08 |
| 121 | 2024-11-07 | 4,409,000 | -5,000 | 0.10 | 4,418,476,000 | 24,469,950 | 5.550 | 2024-11-05 |
| 122 | 2024-11-05 | 4,414,000 | -5,000 | 0.10 | 4,418,476,000 | 23,923,880 | 5.420 | 2024-11-01 |
| 123 | 2024-10-31 | 4,419,000 | 5,000 | 0.10 | 4,418,476,000 | 22,934,610 | 5.190 | 2024-10-29 |
| 124 | 2024-10-25 | 4,414,000 | 10,000 | 0.10 | 4,418,476,000 | 23,703,180 | 5.370 | 2024-10-23 |
| 125 | 2024-10-24 | 4,404,000 | -299,000 | 0.10 | 4,418,476,000 | 23,385,240 | 5.310 | 2024-10-22 |
| 126 | 2024-10-23 | 4,703,000 | -5,000 | 0.11 | 4,418,476,000 | 25,208,080 | 5.360 | 2024-10-21 |
| 127 | 2024-10-22 | 4,708,000 | -55,000 | 0.11 | 4,418,476,000 | 24,528,680 | 5.210 | 2024-10-18 |
| 128 | 2024-10-16 | 4,763,000 | -25,000 | 0.11 | 4,418,476,000 | 25,529,680 | 5.360 | 2024-10-14 |
| 129 | 2024-10-15 | 4,788,000 | 5,000 | 0.11 | 4,418,476,000 | 25,663,680 | 5.360 | 2024-10-10 |
| 130 | 2024-10-14 | 4,783,000 | 677,000 | 0.11 | 4,418,476,000 | 23,197,550 | 4.850 | 2024-10-09 |
| 131 | 2024-10-10 | 4,106,000 | 5,000 | 0.09 | 4,418,476,000 | 21,063,780 | 5.130 | 2024-10-08 |
| 132 | 2024-10-09 | 4,101,000 | -18,000 | 0.09 | 4,418,476,000 | 23,703,780 | 5.780 | 2024-10-07 |
| 133 | 2024-10-08 | 4,119,000 | -136,000 | 0.09 | 4,418,476,000 | 22,242,600 | 5.400 | 2024-10-04 |
| 134 | 2024-10-03 | 4,255,000 | 5,000 | 0.10 | 4,418,476,000 | 20,977,150 | 4.930 | 2024-09-30 |
| 135 | 2024-10-02 | 4,250,000 | 50,000 | 0.10 | 4,418,476,000 | 20,145,000 | 4.740 | 2024-09-27 |
| 136 | 2024-09-30 | 4,200,000 | -7,000 | 0.10 | 4,418,476,000 | 19,572,000 | 4.660 | 2024-09-26 |
| 137 | 2024-09-27 | 4,207,000 | -5,000 | 0.10 | 4,418,476,000 | 18,721,150 | 4.450 | 2024-09-25 |
| 138 | 2024-09-26 | 4,212,000 | -17,000 | 0.10 | 4,418,476,000 | 17,901,000 | 4.250 | 2024-09-24 |
| 139 | 2024-09-19 | 4,229,000 | 2,000 | 0.10 | 4,418,476,000 | 16,408,520 | 3.880 | 2024-09-16 |
| 140 | 2024-09-17 | 4,227,000 | 1,000 | 0.10 | 4,418,476,000 | 16,527,570 | 3.910 | 2024-09-13 |
| 141 | 2024-09-16 | 4,226,000 | 10,000 | 0.10 | 4,418,476,000 | 16,439,140 | 3.890 | 2024-09-12 |
| 142 | 2024-09-12 | 4,216,000 | 5,000 | 0.10 | 4,418,476,000 | 16,611,040 | 3.940 | 2024-09-10 |
| 143 | 2024-09-10 | 4,211,000 | 15,000 | 0.10 | 4,418,476,000 | 17,980,970 | 4.270 | 2024-09-05 |
| 144 | 2024-09-05 | 4,196,000 | 5,000 | 0.09 | 4,418,476,000 | 18,084,760 | 4.310 | 2024-09-03 |
| 145 | 2024-09-04 | 4,191,000 | 21,000 | 0.09 | 4,418,476,000 | 18,356,580 | 4.380 | 2024-09-02 |
| 146 | 2024-08-23 | 4,170,000 | 5,000 | 0.09 | 4,418,476,000 | 20,057,700 | 4.810 | 2024-08-21 |
| 147 | 2024-08-22 | 4,165,000 | -10,000 | 0.09 | 4,418,476,000 | 20,200,250 | 4.850 | 2024-08-20 |
| 148 | 2024-08-12 | 4,175,000 | -20,000 | 0.09 | 4,418,476,000 | 19,706,000 | 4.720 | 2024-08-08 |
| 149 | 2024-08-09 | 4,195,000 | -16,000 | 0.09 | 4,418,476,000 | 19,926,250 | 4.750 | 2024-08-07 |
| 150 | 2024-07-26 | 4,211,000 | -5,000 | 0.10 | 4,418,476,000 | 19,286,380 | 4.580 | 2024-07-24 |
| 151 | 2024-07-16 | 4,216,000 | -5,000 | 0.10 | 4,418,476,000 | 19,098,480 | 4.530 | 2024-07-12 |
| 152 | 2024-07-15 | 4,221,000 | 3,000 | 0.10 | 4,418,476,000 | 18,741,240 | 4.440 | 2024-07-11 |
| 153 | 2024-07-11 | 4,218,000 | -10,000 | 0.10 | 4,418,476,000 | 18,812,280 | 4.460 | 2024-07-09 |
| 154 | 2024-07-10 | 4,228,000 | 5,000 | 0.10 | 4,418,476,000 | 19,026,000 | 4.500 | 2024-07-08 |
| 155 | 2024-07-03 | 4,223,000 | 1,000 | 0.10 | 4,418,476,000 | 19,636,950 | 4.650 | 2024-06-28 |
| 156 | 2024-06-27 | 4,222,000 | 2,000 | 0.10 | 4,418,476,000 | 19,927,840 | 4.720 | 2024-06-25 |
| 157 | 2024-06-20 | 4,220,000 | -10,000 | 0.10 | 4,418,476,000 | 20,467,000 | 4.850 | 2024-06-18 |
| 158 | 2024-06-19 | 4,230,000 | 18,000 | 0.10 | 4,418,476,000 | 20,388,600 | 4.820 | 2024-06-17 |
| 159 | 2024-06-12 | 4,212,000 | -50,000 | 0.10 | 4,418,476,000 | 21,270,600 | 5.050 | 2024-06-07 |
| 160 | 2024-06-11 | 4,262,000 | -5,000 | 0.10 | 4,418,476,000 | 20,670,700 | 4.850 | 2024-06-06 |
| 161 | 2024-06-06 | 4,267,000 | 8,000 | 0.10 | 4,418,476,000 | 20,609,610 | 4.830 | 2024-06-04 |
| 162 | 2024-06-03 | 4,259,000 | 30,000 | 0.10 | 4,418,476,000 | 19,889,530 | 4.670 | 2024-05-30 |
| 163 | 2024-05-29 | 4,229,000 | 20,000 | 0.10 | 4,418,476,000 | 20,130,040 | 4.760 | 2024-05-27 |
| 164 | 2024-05-28 | 4,209,000 | -250,000 | 0.10 | 4,418,476,000 | 19,824,390 | 4.710 | 2024-05-24 |
| 165 | 2024-05-27 | 4,459,000 | -20,000 | 0.10 | 4,418,476,000 | 21,091,070 | 4.730 | 2024-05-23 |
| 166 | 2024-05-24 | 4,479,000 | -5,000 | 0.10 | 4,418,476,000 | 21,723,150 | 4.850 | 2024-05-22 |
| 167 | 2024-05-22 | 4,484,000 | -10,000 | 0.10 | 4,418,476,000 | 21,747,400 | 4.850 | 2024-05-20 |
| 168 | 2024-05-21 | 4,494,000 | -115,000 | 0.10 | 4,418,476,000 | 21,840,840 | 4.860 | 2024-05-17 |
| 169 | 2024-05-20 | 4,609,000 | 50,000 | 0.10 | 4,418,476,000 | 22,307,560 | 4.840 | 2024-05-16 |
| 170 | 2024-05-14 | 4,559,000 | -21,000 | 0.10 | 4,418,476,000 | 21,016,990 | 4.610 | 2024-05-10 |
| 171 | 2024-05-13 | 4,580,000 | -4,000 | 0.10 | 4,418,476,000 | 20,381,000 | 4.450 | 2024-05-09 |
| 172 | 2024-05-09 | 4,584,000 | 4,000 | 0.10 | 4,418,476,000 | 20,077,920 | 4.380 | 2024-05-07 |
| 173 | 2024-05-08 | 4,580,000 | -10,000 | 0.10 | 4,418,476,000 | 20,289,400 | 4.430 | 2024-05-06 |
| 174 | 2024-05-03 | 4,590,000 | 10,000 | 0.10 | 4,418,476,000 | 19,461,600 | 4.240 | 2024-04-30 |
| 175 | 2024-04-30 | 4,580,000 | -20,000 | 0.10 | 4,418,476,000 | 19,602,400 | 4.280 | 2024-04-26 |
| 176 | 2024-04-29 | 4,600,000 | -4,000 | 0.10 | 4,418,476,000 | 19,412,000 | 4.220 | 2024-04-25 |
| 177 | 2024-04-25 | 4,604,000 | 10,000 | 0.10 | 4,418,476,000 | 18,968,480 | 4.120 | 2024-04-23 |
| 178 | 2024-04-24 | 4,594,000 | -10,000 | 0.10 | 4,418,476,000 | 19,019,160 | 4.140 | 2024-04-22 |
| 179 | 2024-04-22 | 4,604,000 | -20,000 | 0.10 | 4,418,476,000 | 19,106,600 | 4.150 | 2024-04-18 |
| 180 | 2024-04-19 | 4,624,000 | -19,000 | 0.10 | 4,418,476,000 | 19,189,600 | 4.150 | 2024-04-17 |
| 181 | 2024-04-18 | 4,643,000 | 10,000 | 0.11 | 4,418,476,000 | 18,711,290 | 4.030 | 2024-04-16 |
| 182 | 2024-04-12 | 4,633,000 | 9,000 | 0.10 | 4,418,476,000 | 18,393,010 | 3.970 | 2024-04-10 |
| 183 | 2024-04-09 | 4,624,000 | -4,000 | 0.10 | 4,418,476,000 | 18,403,520 | 3.980 | 2024-04-05 |
| 184 | 2024-04-05 | 4,628,000 | -54,000 | 0.10 | 4,418,476,000 | 18,650,840 | 4.030 | 2024-04-02 |
| 185 | 2024-03-19 | 4,682,000 | 20,000 | 0.11 | 4,418,476,000 | 17,604,320 | 3.760 | 2024-03-15 |
| 186 | 2024-03-18 | 4,662,000 | 12,000 | 0.11 | 4,418,476,000 | 17,622,360 | 3.780 | 2024-03-14 |
| 187 | 2024-03-15 | 4,650,000 | 16,000 | 0.11 | 4,418,476,000 | 17,484,000 | 3.760 | 2024-03-13 |
| 188 | 2024-03-13 | 4,634,000 | 30,000 | 0.10 | 4,418,476,000 | 17,701,880 | 3.820 | 2024-03-11 |
| 189 | 2024-03-12 | 4,604,000 | -12,000 | 0.10 | 4,418,476,000 | 17,679,360 | 3.840 | 2024-03-08 |
| 190 | 2024-03-01 | 4,616,000 | 12,000 | 0.10 | 4,418,476,000 | 17,079,200 | 3.700 | 2024-02-28 |
| 191 | 2024-02-27 | 4,604,000 | 20,000 | 0.10 | 4,418,476,000 | 17,725,400 | 3.850 | 2024-02-23 |
| 192 | 2024-02-23 | 4,584,000 | -12,000 | 0.10 | 4,418,476,000 | 17,419,200 | 3.800 | 2024-02-21 |
| 193 | 2024-02-20 | 4,596,000 | -20,000 | 0.10 | 4,418,476,000 | 16,867,320 | 3.670 | 2024-02-16 |
| 194 | 2024-02-08 | 4,616,000 | 20,000 | 0.10 | 4,418,476,000 | 16,340,640 | 3.540 | 2024-02-06 |
| 195 | 2024-02-06 | 4,596,000 | 10,000 | 0.10 | 4,418,476,000 | 16,407,720 | 3.570 | 2024-02-02 |
| 196 | 2024-01-09 | 4,586,000 | -12,000 | 0.10 | 4,418,476,000 | 16,005,140 | 3.490 | 2024-01-05 |
| 197 | 2024-01-02 | 4,598,000 | -4,000 | 0.10 | 4,418,476,000 | 15,863,100 | 3.450 | 2023-12-28 |
| 198 | 2023-12-27 | 4,602,000 | -72,000 | 0.10 | 4,418,476,000 | 15,692,820 | 3.410 | 2023-12-21 |
| 199 | 2023-12-20 | 4,674,000 | 12,000 | 0.11 | 4,418,476,000 | 15,844,860 | 3.390 | 2023-12-18 |
| 200 | 2023-11-28 | 4,662,000 | 70,000 | 0.11 | 4,418,476,000 | 16,410,240 | 3.520 | 2023-11-24 |
| 201 | 2023-11-27 | 4,592,000 | 2,000 | 0.10 | 4,418,476,000 | 16,255,680 | 3.540 | 2023-11-23 |
| 202 | 2023-11-13 | 4,590,000 | -9,000 | 0.10 | 4,418,476,000 | 15,973,200 | 3.480 | 2023-11-09 |
| 203 | 2023-11-07 | 4,599,000 | 29,000 | 0.10 | 4,418,476,000 | 16,188,480 | 3.520 | 2023-11-03 |
| 204 | 2023-11-06 | 4,570,000 | 4,000 | 0.10 | 4,418,476,000 | 15,903,600 | 3.480 | 2023-11-02 |
| 205 | 2023-09-20 | 4,566,000 | -8,000 | 0.10 | 4,418,476,000 | 16,985,520 | 3.720 | 2023-09-18 |
| 206 | 2023-09-06 | 4,574,000 | -12,000 | 0.10 | 4,418,476,000 | 17,472,680 | 3.820 | 2023-09-04 |
| 207 | 2023-09-04 | 4,586,000 | 12,000 | 0.10 | 4,418,476,000 | 16,738,900 | 3.650 | 2023-08-30 |
| 208 | 2023-08-30 | 4,574,000 | 16,000 | 0.10 | 4,418,476,000 | 16,695,100 | 3.650 | 2023-08-28 |
| 209 | 2023-08-29 | 4,558,000 | 20,000 | 0.10 | 4,418,476,000 | 16,864,600 | 3.700 | 2023-08-25 |
| 210 | 2023-08-28 | 4,538,000 | -60,000 | 0.10 | 4,418,476,000 | 17,108,260 | 3.770 | 2023-08-24 |
| 211 | 2023-08-25 | 4,598,000 | 110,000 | 0.10 | 4,418,476,000 | 18,529,940 | 4.030 | 2023-08-23 |
| 212 | 2023-08-22 | 4,488,000 | -10,000 | 0.10 | 4,418,476,000 | 19,208,640 | 4.280 | 2023-08-18 |
| 213 | 2023-08-15 | 4,498,000 | 20,000 | 0.10 | 4,418,476,000 | 19,341,400 | 4.300 | 2023-08-11 |
| 214 | 2023-08-11 | 4,478,000 | -30,000 | 0.10 | 4,418,476,000 | 19,882,320 | 4.440 | 2023-08-09 |
| 215 | 2023-08-09 | 4,508,000 | 6,000 | 0.10 | 4,418,476,000 | 19,970,440 | 4.430 | 2023-08-07 |
| 216 | 2023-08-04 | 4,502,000 | 10,000 | 0.10 | 4,418,476,000 | 20,123,940 | 4.470 | 2023-08-02 |
| 217 | 2023-08-03 | 4,492,000 | 50,000 | 0.10 | 4,418,476,000 | 20,393,680 | 4.540 | 2023-08-01 |
| 218 | 2023-08-02 | 4,442,000 | -65,000 | 0.10 | 4,418,476,000 | 20,388,780 | 4.590 | 2023-07-31 |
| 219 | 2023-07-20 | 4,507,000 | -3,000 | 0.10 | 4,418,476,000 | 19,380,100 | 4.300 | 2023-07-18 |
| 220 | 2023-07-12 | 4,510,000 | 30,000 | 0.10 | 4,418,476,000 | 19,798,900 | 4.390 | 2023-07-10 |
| 221 | 2023-06-26 | 4,480,000 | 10,000 | 0.10 | 4,418,476,000 | 19,577,600 | 4.370 | 2023-06-21 |
| 222 | 2023-06-23 | 4,470,000 | 5,000 | 0.10 | 4,418,476,000 | 19,757,400 | 4.420 | 2023-06-20 |
| 223 | 2023-06-21 | 4,465,000 | 50,000 | 0.10 | 4,418,476,000 | 21,699,900 | 4.860 | 2023-06-19 |
| 224 | 2023-06-20 | 4,415,000 | -40,000 | 0.10 | 4,418,476,000 | 21,501,050 | 4.870 | 2023-06-16 |
| 225 | 2023-06-19 | 4,455,000 | 10,000 | 0.10 | 4,418,476,000 | 20,760,300 | 4.660 | 2023-06-15 |
| 226 | 2023-06-15 | 4,445,000 | 40,000 | 0.10 | 4,418,476,000 | 21,024,850 | 4.730 | 2023-06-13 |
| 227 | 2023-06-09 | 4,405,000 | -20,000 | 0.10 | 4,418,476,000 | 20,923,750 | 4.750 | 2023-06-07 |
| 228 | 2023-06-01 | 4,425,000 | -10,000 | 0.10 | 4,418,476,000 | 20,664,750 | 4.670 | 2023-05-30 |
| 229 | 2023-05-31 | 4,435,000 | -10,000 | 0.10 | 4,418,476,000 | 20,223,600 | 4.560 | 2023-05-29 |
| 230 | 2023-05-24 | 4,445,000 | -4,000 | 0.10 | 4,418,476,000 | 20,980,400 | 4.720 | 2023-05-22 |
| 231 | 2023-05-23 | 4,449,000 | 20,000 | 0.10 | 4,418,476,000 | 21,266,220 | 4.780 | 2023-05-19 |
| 232 | 2023-05-22 | 4,429,000 | -10,000 | 0.10 | 4,418,476,000 | 21,746,390 | 4.910 | 2023-05-18 |
| 233 | 2023-05-19 | 4,439,000 | 10,000 | 0.10 | 4,418,476,000 | 21,085,250 | 4.750 | 2023-05-17 |
| 234 | 2023-05-17 | 4,429,000 | 20,000 | 0.10 | 4,418,476,000 | 21,923,550 | 4.950 | 2023-05-15 |
| 235 | 2023-05-16 | 4,409,000 | 14,000 | 0.10 | 4,418,476,000 | 21,736,370 | 4.930 | 2023-05-12 |
| 236 | 2023-05-15 | 4,395,000 | 19,000 | 0.10 | 4,418,476,000 | 22,590,300 | 5.140 | 2023-05-11 |
| 237 | 2023-05-11 | 4,376,000 | 13,000 | 0.10 | 4,418,476,000 | 22,886,480 | 5.230 | 2023-05-09 |
| 238 | 2023-05-10 | 4,363,000 | -10,000 | 0.10 | 4,418,476,000 | 23,603,830 | 5.410 | 2023-05-08 |
| 239 | 2023-05-09 | 4,373,000 | 5,000 | 0.10 | 4,418,476,000 | 23,220,630 | 5.310 | 2023-05-05 |
| 240 | 2023-05-08 | 4,368,000 | -5,000 | 0.10 | 4,418,476,000 | 23,456,160 | 5.370 | 2023-05-04 |
| 241 | 2023-05-05 | 4,373,000 | 5,000 | 0.10 | 4,418,476,000 | 22,783,330 | 5.210 | 2023-05-03 |
| 242 | 2023-05-03 | 4,368,000 | -25,000 | 0.10 | 4,418,476,000 | 22,844,640 | 5.230 | 2023-04-28 |
| 243 | 2023-04-28 | 4,393,000 | 5,000 | 0.10 | 4,418,476,000 | 21,701,420 | 4.940 | 2023-04-26 |
| 244 | 2023-04-21 | 4,388,000 | -4,000 | 0.10 | 4,418,476,000 | 22,378,800 | 5.100 | 2023-04-19 |
| 245 | 2023-04-20 | 4,392,000 | -20,000 | 0.10 | 4,418,476,000 | 23,233,680 | 5.290 | 2023-04-18 |
| 246 | 2023-04-19 | 4,412,000 | -25,000 | 0.10 | 4,418,476,000 | 23,163,000 | 5.250 | 2023-04-17 |
| 247 | 2023-04-18 | 4,437,000 | -20,000 | 0.10 | 4,418,476,000 | 22,539,960 | 5.080 | 2023-04-14 |
| 248 | 2023-04-17 | 4,457,000 | -25,000 | 0.10 | 4,418,476,000 | 22,329,570 | 5.010 | 2023-04-13 |
| 249 | 2023-04-14 | 4,482,000 | -5,000 | 0.10 | 4,418,476,000 | 22,275,540 | 4.970 | 2023-04-12 |
| 250 | 2023-04-11 | 4,487,000 | -37,000 | 0.10 | 4,418,476,000 | 21,672,210 | 4.830 | 2023-04-04 |
| 251 | 2023-04-06 | 4,524,000 | -50,000 | 0.10 | 4,418,476,000 | 20,719,920 | 4.580 | 2023-04-03 |
| 252 | 2023-04-03 | 4,574,000 | -8,000 | 0.10 | 4,418,476,000 | 21,040,400 | 4.600 | 2023-03-30 |
| 253 | 2023-03-31 | 4,582,000 | 14,000 | 0.10 | 4,418,476,000 | 20,848,100 | 4.550 | 2023-03-29 |
| 254 | 2023-03-28 | 4,568,000 | 58,000 | 0.10 | 4,418,476,000 | 21,423,920 | 4.690 | 2023-03-24 |
| 255 | 2023-03-27 | 4,510,000 | -15,000 | 0.10 | 4,418,476,000 | 22,189,200 | 4.920 | 2023-03-23 |
| 256 | 2023-03-24 | 4,525,000 | -12,000 | 0.10 | 4,418,476,000 | 21,810,500 | 4.820 | 2023-03-22 |
| 257 | 2023-03-23 | 4,537,000 | -8,000 | 0.10 | 4,418,476,000 | 22,004,450 | 4.850 | 2023-03-21 |
| 258 | 2023-03-22 | 4,545,000 | -190,000 | 0.10 | 4,418,476,000 | 22,815,900 | 5.020 | 2023-03-20 |
| 259 | 2023-03-21 | 4,735,000 | -44,000 | 0.11 | 4,418,476,000 | 24,101,150 | 5.090 | 2023-03-17 |
| 260 | 2023-03-20 | 4,779,000 | -4,000 | 0.11 | 4,418,476,000 | 23,369,310 | 4.890 | 2023-03-16 |
| 261 | 2023-03-17 | 4,783,000 | -139,000 | 0.11 | 4,418,476,000 | 23,915,000 | 5.000 | 2023-03-15 |
| 262 | 2023-03-16 | 4,922,000 | -57,000 | 0.11 | 4,418,476,000 | 23,281,060 | 4.730 | 2023-03-14 |
| 263 | 2023-03-13 | 4,979,000 | 30,000 | 0.11 | 4,418,476,000 | 23,550,670 | 4.730 | 2023-03-09 |
| 264 | 2023-03-10 | 4,949,000 | -2,000 | 0.11 | 4,418,476,000 | 23,557,240 | 4.760 | 2023-03-08 |
| 265 | 2023-03-09 | 4,951,000 | -118,000 | 0.11 | 4,418,476,000 | 22,378,520 | 4.520 | 2023-03-07 |
| 266 | 2023-03-08 | 5,069,000 | -26,000 | 0.11 | 4,418,476,000 | 22,911,880 | 4.520 | 2023-03-06 |
| 267 | 2023-03-07 | 5,095,000 | -329,000 | 0.12 | 4,418,476,000 | 23,284,150 | 4.570 | 2023-03-03 |
| 268 | 2023-03-06 | 5,424,000 | -12,000 | 0.12 | 4,418,476,000 | 22,997,760 | 4.240 | 2023-03-02 |
| 269 | 2023-03-03 | 5,436,000 | 10,000 | 0.12 | 4,418,476,000 | 21,961,440 | 4.040 | 2023-03-01 |
| 270 | 2023-03-01 | 5,426,000 | 12,000 | 0.12 | 4,418,476,000 | 21,161,400 | 3.900 | 2023-02-27 |
| 271 | 2023-02-23 | 5,414,000 | -30,000 | 0.12 | 4,418,476,000 | 22,305,680 | 4.120 | 2023-02-21 |
| 272 | 2023-02-22 | 5,444,000 | -12,000 | 0.12 | 4,418,476,000 | 22,647,040 | 4.160 | 2023-02-20 |
| 273 | 2023-02-17 | 5,456,000 | -100,000 | 0.12 | 4,418,476,000 | 21,714,880 | 3.980 | 2023-02-15 |
| 274 | 2023-02-16 | 5,556,000 | 30,000 | 0.13 | 4,418,476,000 | 22,446,240 | 4.040 | 2023-02-14 |
| 275 | 2023-02-15 | 5,526,000 | -25,000 | 0.13 | 4,418,476,000 | 22,435,560 | 4.060 | 2023-02-13 |
| 276 | 2023-02-10 | 5,551,000 | 22,000 | 0.13 | 4,418,476,000 | 21,926,450 | 3.950 | 2023-02-08 |
| 277 | 2023-02-09 | 5,529,000 | -18,000 | 0.13 | 4,418,476,000 | 22,005,420 | 3.980 | 2023-02-07 |
| 278 | 2023-02-08 | 5,547,000 | -5,000 | 0.13 | 4,418,476,000 | 21,910,650 | 3.950 | 2023-02-06 |
| 279 | 2023-02-07 | 5,552,000 | -10,000 | 0.13 | 4,418,476,000 | 22,374,560 | 4.030 | 2023-02-03 |
| 280 | 2023-02-03 | 5,562,000 | -10,000 | 0.13 | 4,418,476,000 | 22,470,480 | 4.040 | 2023-02-01 |
| 281 | 2023-02-02 | 5,572,000 | 25,000 | 0.13 | 4,418,476,000 | 21,953,680 | 3.940 | 2023-01-31 |
| 282 | 2023-01-31 | 5,547,000 | -5,000 | 0.13 | 4,418,476,000 | 22,687,230 | 4.090 | 2023-01-27 |
| 283 | 2023-01-27 | 5,552,000 | -75,000 | 0.13 | 4,418,476,000 | 22,208,000 | 4.000 | 2023-01-20 |
| 284 | 2023-01-12 | 5,627,000 | 10,000 | 0.13 | 4,418,476,000 | 21,889,030 | 3.890 | 2023-01-10 |
| 285 | 2023-01-10 | 5,617,000 | 12,000 | 0.13 | 4,418,476,000 | 21,737,790 | 3.870 | 2023-01-06 |
| 286 | 2023-01-06 | 5,605,000 | -25,000 | 0.13 | 4,418,476,000 | 21,915,550 | 3.910 | 2023-01-04 |
| 287 | 2023-01-04 | 5,630,000 | 15,000 | 0.13 | 4,418,476,000 | 21,112,500 | 3.750 | 2022-12-30 |
| 288 | 2022-12-22 | 5,615,000 | 10,000 | 0.13 | 4,418,476,000 | 21,280,850 | 3.790 | 2022-12-20 |
| 289 | 2022-12-21 | 5,605,000 | 8,000 | 0.13 | 4,418,476,000 | 21,355,050 | 3.810 | 2022-12-19 |
| 290 | 2022-12-16 | 5,597,000 | -10,000 | 0.13 | 4,418,476,000 | 21,884,270 | 3.910 | 2022-12-14 |
| 291 | 2022-12-15 | 5,607,000 | 10,000 | 0.13 | 4,418,476,000 | 21,755,160 | 3.880 | 2022-12-13 |
| 292 | 2022-12-14 | 5,597,000 | 12,000 | 0.13 | 4,418,476,000 | 21,884,270 | 3.910 | 2022-12-12 |
| 293 | 2022-12-09 | 5,585,000 | 15,000 | 0.13 | 4,418,476,000 | 21,334,700 | 3.820 | 2022-12-07 |
| 294 | 2022-12-07 | 5,570,000 | -43,000 | 0.13 | 4,418,476,000 | 22,781,300 | 4.090 | 2022-12-05 |
| 295 | 2022-12-05 | 5,613,000 | -10,000 | 0.13 | 4,418,476,000 | 21,048,750 | 3.750 | 2022-12-01 |
| 296 | 2022-12-01 | 5,623,000 | -15,000 | 0.13 | 4,418,476,000 | 21,367,400 | 3.800 | 2022-11-29 |
| 297 | 2022-11-30 | 5,638,000 | 15,000 | 0.13 | 4,418,476,000 | 20,804,220 | 3.690 | 2022-11-28 |
| 298 | 2022-11-29 | 5,623,000 | -10,000 | 0.13 | 4,418,476,000 | 20,917,560 | 3.720 | 2022-11-25 |
| 299 | 2022-11-28 | 5,633,000 | 20,000 | 0.13 | 4,418,476,000 | 20,335,130 | 3.610 | 2022-11-24 |
| 300 | 2022-11-24 | 5,613,000 | -2,000 | 0.13 | 4,418,476,000 | 20,262,930 | 3.610 | 2022-11-22 |
| 301 | 2022-11-16 | 5,615,000 | 20,000 | 0.13 | 4,418,476,000 | 18,697,950 | 3.330 | 2022-11-14 |
| 302 | 2022-11-15 | 5,595,000 | 7,000 | 0.13 | 4,418,476,000 | 18,575,400 | 3.320 | 2022-11-11 |
| 303 | 2022-11-02 | 5,588,000 | -6,000 | 0.13 | 4,418,476,000 | 17,322,800 | 3.100 | 2022-10-31 |
| 304 | 2022-10-27 | 5,594,000 | -25,000 | 0.13 | 4,418,476,000 | 17,677,040 | 3.160 | 2022-10-25 |
| 305 | 2022-10-19 | 5,619,000 | 10,000 | 0.13 | 4,418,476,000 | 18,149,370 | 3.230 | 2022-10-17 |
| 306 | 2022-09-29 | 5,609,000 | 5,000 | 0.13 | 4,418,476,000 | 19,182,780 | 3.420 | 2022-09-27 |
| 307 | 2022-09-21 | 5,604,000 | 30,000 | 0.13 | 4,418,476,000 | 20,286,480 | 3.620 | 2022-09-19 |
| 308 | 2022-09-02 | 5,574,000 | -150,000 | 0.13 | 4,418,476,000 | 20,623,800 | 3.700 | 2022-08-31 |
| 309 | 2022-08-25 | 5,724,000 | -3,000 | 0.13 | 4,418,476,000 | 21,293,280 | 3.720 | 2022-08-23 |
| 310 | 2022-08-17 | 5,727,000 | -10,000 | 0.13 | 4,418,476,000 | 21,304,440 | 3.720 | 2022-08-15 |
| 311 | 2022-08-16 | 5,737,000 | 5,000 | 0.13 | 4,418,476,000 | 21,226,900 | 3.700 | 2022-08-12 |
| 312 | 2022-08-15 | 5,732,000 | -7,000 | 0.13 | 4,418,476,000 | 20,921,800 | 3.650 | 2022-08-11 |
| 313 | 2022-08-10 | 5,739,000 | 7,000 | 0.13 | 4,418,476,000 | 20,775,180 | 3.620 | 2022-08-08 |
| 314 | 2022-08-09 | 5,732,000 | -10,000 | 0.13 | 4,418,476,000 | 20,921,800 | 3.650 | 2022-08-05 |
| 315 | 2022-08-05 | 5,742,000 | 10,000 | 0.13 | 4,418,476,000 | 20,843,460 | 3.630 | 2022-08-03 |
| 316 | 2022-08-04 | 5,732,000 | 15,000 | 0.13 | 4,418,476,000 | 20,921,800 | 3.650 | 2022-08-02 |
| 317 | 2022-08-03 | 5,717,000 | 3,000 | 0.13 | 4,418,476,000 | 21,267,240 | 3.720 | 2022-08-01 |
| 318 | 2022-08-02 | 5,714,000 | 5,000 | 0.13 | 4,418,476,000 | 21,598,920 | 3.780 | 2022-07-29 |
| 319 | 2022-07-25 | 5,709,000 | -7,000 | 0.13 | 4,418,476,000 | 22,265,100 | 3.900 | 2022-07-21 |
| 320 | 2022-07-21 | 5,716,000 | 30,000 | 0.13 | 4,418,476,000 | 22,521,040 | 3.940 | 2022-07-19 |
| 321 | 2022-07-20 | 5,686,000 | -9,000 | 0.13 | 4,418,476,000 | 22,402,840 | 3.940 | 2022-07-18 |
| 322 | 2022-07-19 | 5,695,000 | 7,000 | 0.13 | 4,418,476,000 | 22,210,500 | 3.900 | 2022-07-15 |
| 323 | 2022-07-15 | 5,688,000 | 77,000 | 0.13 | 4,418,476,000 | 22,695,120 | 3.990 | 2022-07-13 |
| 324 | 2022-07-14 | 5,611,000 | -10,000 | 0.13 | 4,418,476,000 | 22,500,110 | 4.010 | 2022-07-12 |
| 325 | 2022-07-13 | 5,621,000 | 6,000 | 0.13 | 4,418,476,000 | 22,090,530 | 3.930 | 2022-07-11 |
| 326 | 2022-07-12 | 5,615,000 | 12,000 | 0.13 | 4,418,476,000 | 22,179,250 | 3.950 | 2022-07-08 |
| 327 | 2022-07-04 | 5,603,000 | 50,000 | 0.13 | 4,418,476,000 | 22,692,150 | 4.050 | 2022-06-29 |
| 328 | 2022-06-30 | 5,553,000 | 34,000 | 0.13 | 4,418,476,000 | 22,545,180 | 4.060 | 2022-06-28 |
| 329 | 2022-06-24 | 5,519,000 | 75,000 | 0.12 | 4,418,476,000 | 21,965,620 | 3.980 | 2022-06-22 |
| 330 | 2022-06-23 | 5,444,000 | 30,000 | 0.12 | 4,418,476,000 | 22,973,680 | 4.220 | 2022-06-21 |
| 331 | 2022-06-22 | 5,414,000 | 10,000 | 0.12 | 4,418,476,000 | 22,576,380 | 4.170 | 2022-06-20 |
| 332 | 2022-06-21 | 5,404,000 | 3,000 | 0.12 | 4,418,476,000 | 22,534,680 | 4.170 | 2022-06-17 |
| 333 | 2022-06-20 | 5,401,000 | 6,000 | 0.12 | 4,418,476,000 | 22,522,170 | 4.170 | 2022-06-16 |
| 334 | 2022-06-17 | 5,395,000 | 703,000 | 0.12 | 4,418,476,000 | 22,982,700 | 4.260 | 2022-06-15 |
| 335 | 2022-06-15 | 4,692,000 | 3,000 | 0.11 | 4,418,476,000 | 19,706,400 | 4.200 | 2022-06-13 |
| 336 | 2022-06-14 | 4,689,000 | 103,000 | 0.11 | 4,418,476,000 | 20,068,920 | 4.280 | 2022-06-10 |
| 337 | 2022-06-13 | 4,586,000 | 694,000 | 0.10 | 4,418,476,000 | 19,719,800 | 4.300 | 2022-06-09 |
| 338 | 2022-06-10 | 3,892,000 | 929,000 | 0.09 | 4,418,476,000 | 16,696,680 | 4.290 | 2022-06-08 |
| 339 | 2022-06-09 | 2,963,000 | 10,000 | 0.07 | 4,418,476,000 | 12,770,530 | 4.310 | 2022-06-07 |
| 340 | 2022-06-08 | 2,953,000 | 88,000 | 0.07 | 4,418,476,000 | 12,668,370 | 4.290 | 2022-06-06 |
| 341 | 2022-06-06 | 2,865,000 | 20,000 | 0.06 | 4,418,476,000 | 12,606,000 | 4.400 | 2022-06-01 |
| 342 | 2022-05-30 | 2,845,000 | 3,000 | 0.06 | 4,418,476,000 | 12,574,900 | 4.420 | 2022-05-26 |
| 343 | 2022-05-27 | 2,842,000 | 12,000 | 0.06 | 4,418,476,000 | 12,646,900 | 4.450 | 2022-05-25 |
| 344 | 2022-05-26 | 2,830,000 | -5,000 | 0.06 | 4,418,476,000 | 12,650,100 | 4.470 | 2022-05-24 |
| 345 | 2022-05-24 | 2,835,000 | -50,000 | 0.06 | 4,418,476,000 | 12,700,800 | 4.480 | 2022-05-20 |
| 346 | 2022-05-17 | 2,885,000 | 40,000 | 0.07 | 4,418,476,000 | 12,838,250 | 4.450 | 2022-05-13 |
| 347 | 2022-05-12 | 2,845,000 | -65,000 | 0.06 | 4,418,476,000 | 12,887,850 | 4.530 | 2022-05-10 |
| 348 | 2022-05-10 | 2,910,000 | -12,000 | 0.07 | 4,418,476,000 | 13,531,500 | 4.650 | 2022-05-05 |
| 349 | 2022-05-06 | 2,922,000 | -81,000 | 0.07 | 4,418,476,000 | 13,791,840 | 4.720 | 2022-05-04 |
| 350 | 2022-05-05 | 3,003,000 | -50,000 | 0.07 | 4,418,476,000 | 13,753,740 | 4.580 | 2022-05-03 |
| 351 | 2022-05-04 | 3,053,000 | -70,000 | 0.07 | 4,418,476,000 | 13,830,090 | 4.530 | 2022-04-29 |
| 352 | 2022-05-03 | 3,123,000 | -100,000 | 0.07 | 4,418,476,000 | 14,115,960 | 4.520 | 2022-04-28 |
| 353 | 2022-04-29 | 3,223,000 | -29,000 | 0.07 | 4,418,476,000 | 13,987,820 | 4.340 | 2022-04-27 |
| 354 | 2022-04-22 | 3,252,000 | 21,000 | 0.07 | 4,418,476,000 | 14,081,160 | 4.330 | 2022-04-20 |
| 355 | 2022-04-21 | 3,231,000 | -10,000 | 0.07 | 4,418,476,000 | 14,442,570 | 4.470 | 2022-04-19 |
| 356 | 2022-04-20 | 3,241,000 | -24,000 | 0.07 | 4,418,476,000 | 14,584,500 | 4.500 | 2022-04-14 |
| 357 | 2022-04-14 | 3,265,000 | -11,000 | 0.07 | 4,418,476,000 | 14,235,400 | 4.360 | 2022-04-12 |
| 358 | 2022-04-13 | 3,276,000 | -61,000 | 0.07 | 4,418,476,000 | 14,414,400 | 4.400 | 2022-04-11 |
| 359 | 2022-04-12 | 3,337,000 | -390,000 | 0.08 | 4,418,476,000 | 14,949,760 | 4.480 | 2022-04-08 |
| 360 | 2022-04-08 | 3,727,000 | -30,000 | 0.08 | 4,418,476,000 | 16,063,370 | 4.310 | 2022-04-06 |
| 361 | 2022-03-25 | 3,757,000 | 30,000 | 0.09 | 4,418,476,000 | 15,816,970 | 4.210 | 2022-03-23 |
| 362 | 2022-03-22 | 3,727,000 | -3,000 | 0.08 | 4,418,476,000 | 15,802,480 | 4.240 | 2022-03-18 |
| 363 | 2022-03-18 | 3,730,000 | -30,000 | 0.08 | 4,418,476,000 | 14,733,500 | 3.950 | 2022-03-16 |
| 364 | 2022-03-17 | 3,760,000 | 94,000 | 0.09 | 4,418,476,000 | 14,137,600 | 3.760 | 2022-03-15 |
| 365 | 2022-03-16 | 3,666,000 | 34,000 | 0.08 | 4,418,476,000 | 14,920,620 | 4.070 | 2022-03-14 |
| 366 | 2022-03-15 | 3,632,000 | -4,000 | 0.08 | 4,418,476,000 | 15,472,320 | 4.260 | 2022-03-11 |
| 367 | 2022-03-14 | 3,636,000 | 11,000 | 0.08 | 4,418,476,000 | 15,816,600 | 4.350 | 2022-03-10 |
| 368 | 2022-03-11 | 3,625,000 | 20,000 | 0.08 | 4,418,476,000 | 15,696,250 | 4.330 | 2022-03-09 |
| 369 | 2022-03-09 | 3,605,000 | -50,000 | 0.08 | 4,418,476,000 | 16,258,550 | 4.510 | 2022-03-07 |
| 370 | 2022-03-08 | 3,655,000 | 6,000 | 0.08 | 4,418,476,000 | 16,484,050 | 4.510 | 2022-03-04 |
| 371 | 2022-03-04 | 3,649,000 | 1,000 | 0.08 | 4,418,476,000 | 16,566,460 | 4.540 | 2022-03-02 |
| 372 | 2022-03-03 | 3,648,000 | -50,000 | 0.08 | 4,418,476,000 | 16,926,720 | 4.640 | 2022-03-01 |
| 373 | 2022-03-02 | 3,698,000 | -105,000 | 0.08 | 4,418,476,000 | 16,567,040 | 4.480 | 2022-02-28 |
| 374 | 2022-02-28 | 3,803,000 | 15,000 | 0.09 | 4,418,476,000 | 17,379,710 | 4.570 | 2022-02-24 |
| 375 | 2022-02-25 | 3,788,000 | 10,000 | 0.09 | 4,418,476,000 | 18,144,520 | 4.790 | 2022-02-23 |
| 376 | 2022-02-24 | 3,778,000 | 38,000 | 0.09 | 4,418,476,000 | 18,134,400 | 4.800 | 2022-02-22 |
| 377 | 2022-02-22 | 3,740,000 | -10,000 | 0.08 | 4,418,476,000 | 18,625,200 | 4.980 | 2022-02-18 |
| 378 | 2022-02-21 | 3,750,000 | 35,000 | 0.08 | 4,418,476,000 | 18,600,000 | 4.960 | 2022-02-17 |
| 379 | 2022-02-18 | 3,715,000 | -14,000 | 0.08 | 4,418,476,000 | 18,463,550 | 4.970 | 2022-02-16 |
| 380 | 2022-02-17 | 3,729,000 | 43,000 | 0.08 | 4,418,476,000 | 17,936,490 | 4.810 | 2022-02-15 |
| 381 | 2022-02-16 | 3,686,000 | 71,000 | 0.08 | 4,418,476,000 | 17,913,960 | 4.860 | 2022-02-14 |
| 382 | 2022-02-15 | 3,615,000 | -30,000 | 0.08 | 4,418,476,000 | 18,002,700 | 4.980 | 2022-02-11 |
| 383 | 2022-02-14 | 3,645,000 | -20,000 | 0.08 | 4,418,476,000 | 18,625,950 | 5.110 | 2022-02-10 |
| 384 | 2022-02-11 | 3,665,000 | 50,000 | 0.08 | 4,418,476,000 | 18,325,000 | 5.000 | 2022-02-09 |
| 385 | 2022-02-10 | 3,615,000 | -168,000 | 0.08 | 4,418,476,000 | 18,147,300 | 5.020 | 2022-02-08 |
| 386 | 2022-02-09 | 3,783,000 | -222,000 | 0.09 | 4,418,476,000 | 18,839,340 | 4.980 | 2022-02-07 |
| 387 | 2022-02-04 | 4,005,000 | -5,000 | 0.09 | 4,418,476,000 | 18,222,750 | 4.550 | 2022-01-27 |
| 388 | 2022-01-28 | 4,010,000 | -7,000 | 0.09 | 4,418,476,000 | 18,245,500 | 4.550 | 2022-01-26 |
| 389 | 2022-01-25 | 4,017,000 | -30,000 | 0.09 | 4,418,476,000 | 18,518,370 | 4.610 | 2022-01-21 |
| 390 | 2022-01-24 | 4,047,000 | -63,000 | 0.09 | 4,418,476,000 | 18,859,020 | 4.660 | 2022-01-20 |
| 391 | 2022-01-21 | 4,110,000 | 100,000 | 0.09 | 4,418,476,000 | 18,782,700 | 4.570 | 2022-01-19 |
| 392 | 2022-01-18 | 4,010,000 | -7,000 | 0.09 | 4,418,476,000 | 17,684,100 | 4.410 | 2022-01-14 |
| 393 | 2022-01-17 | 4,017,000 | -1,000 | 0.09 | 4,418,476,000 | 18,036,330 | 4.490 | 2022-01-13 |
| 394 | 2022-01-14 | 4,018,000 | -10,000 | 0.09 | 4,418,476,000 | 18,081,000 | 4.500 | 2022-01-12 |
| 395 | 2022-01-13 | 4,028,000 | -32,000 | 0.09 | 4,418,476,000 | 18,166,280 | 4.510 | 2022-01-11 |
| 396 | 2022-01-12 | 4,060,000 | 55,000 | 0.09 | 4,418,476,000 | 18,270,000 | 4.500 | 2022-01-10 |
| 397 | 2022-01-11 | 4,005,000 | -50,000 | 0.09 | 4,418,476,000 | 17,702,100 | 4.420 | 2022-01-07 |
| 398 | 2022-01-06 | 4,055,000 | 4,000 | 0.09 | 4,418,476,000 | 17,314,850 | 4.270 | 2022-01-04 |
| 399 | 2021-12-30 | 4,051,000 | 4,000 | 0.09 | 4,418,476,000 | 17,297,770 | 4.270 | 2021-12-28 |
| 400 | 2021-12-29 | 4,047,000 | -3,000 | 0.09 | 4,418,476,000 | 17,402,100 | 4.300 | 2021-12-23 |
| 401 | 2021-12-22 | 4,050,000 | -50,000 | 0.09 | 4,418,476,000 | 17,212,500 | 4.250 | 2021-12-20 |
| 402 | 2021-12-20 | 4,100,000 | -3,000 | 0.09 | 4,418,476,000 | 17,302,000 | 4.220 | 2021-12-16 |
| 403 | 2021-12-09 | 4,103,000 | -20,000 | 0.09 | 4,418,476,000 | 17,560,840 | 4.280 | 2021-12-07 |
| 404 | 2021-12-08 | 4,123,000 | -6,000 | 0.09 | 4,418,476,000 | 17,151,680 | 4.160 | 2021-12-06 |
| 405 | 2021-12-07 | 4,129,000 | -30,000 | 0.09 | 4,418,476,000 | 17,300,510 | 4.190 | 2021-12-03 |
| 406 | 2021-12-06 | 4,159,000 | -93,000 | 0.09 | 4,418,476,000 | 17,259,850 | 4.150 | 2021-12-02 |
| 407 | 2021-12-03 | 4,252,000 | -5,000 | 0.10 | 4,418,476,000 | 17,305,640 | 4.070 | 2021-12-01 |
| 408 | 2021-11-29 | 4,257,000 | -21,000 | 0.10 | 4,418,476,000 | 17,751,690 | 4.170 | 2021-11-25 |
| 409 | 2021-11-24 | 4,278,000 | -5,000 | 0.10 | 4,418,476,000 | 17,625,360 | 4.120 | 2021-11-22 |
| 410 | 2021-11-18 | 4,283,000 | 20,000 | 0.10 | 4,418,476,000 | 17,474,640 | 4.080 | 2021-11-16 |
| 411 | 2021-11-16 | 4,263,000 | 25,000 | 0.10 | 4,418,476,000 | 17,478,300 | 4.100 | 2021-11-12 |
| 412 | 2021-11-04 | 4,238,000 | -5,000 | 0.10 | 4,418,476,000 | 17,248,660 | 4.070 | 2021-11-02 |
| 413 | 2021-11-02 | 4,243,000 | -2,000 | 0.10 | 4,418,476,000 | 17,650,880 | 4.160 | 2021-10-29 |
| 414 | 2021-10-11 | 4,245,000 | -50,000 | 0.10 | 4,418,476,000 | 18,593,100 | 4.380 | 2021-10-07 |
| 415 | 2021-10-08 | 4,295,000 | -1,400,000 | 0.10 | 4,418,476,000 | 18,640,300 | 4.340 | 2021-10-06 |
| 416 | 2021-10-07 | 5,695,000 | -30,000 | 0.13 | 4,418,476,000 | 23,691,200 | 4.160 | 2021-10-05 |
| 417 | 2021-10-04 | 5,725,000 | 10,000 | 0.13 | 4,418,476,000 | 23,930,500 | 4.180 | 2021-09-29 |
| 418 | 2021-09-29 | 5,715,000 | -10,000 | 0.13 | 4,418,476,000 | 23,831,550 | 4.170 | 2021-09-27 |
| 419 | 2021-09-27 | 5,725,000 | -20,000 | 0.13 | 4,418,476,000 | 24,961,000 | 4.360 | 2021-09-23 |
| 420 | 2021-09-24 | 5,745,000 | 10,000 | 0.13 | 4,418,476,000 | 24,473,700 | 4.260 | 2021-09-21 |
| 421 | 2021-09-23 | 5,735,000 | -50,000 | 0.13 | 4,418,476,000 | 24,316,400 | 4.240 | 2021-09-20 |
| 422 | 2021-09-21 | 5,785,000 | -4,000 | 0.13 | 4,418,476,000 | 25,511,850 | 4.410 | 2021-09-17 |
| 423 | 2021-09-20 | 5,789,000 | -2,000 | 0.13 | 4,418,476,000 | 25,934,720 | 4.480 | 2021-09-16 |
| 424 | 2021-09-16 | 5,791,000 | -6,000 | 0.13 | 4,418,476,000 | 25,885,770 | 4.470 | 2021-09-14 |
| 425 | 2021-09-15 | 5,797,000 | 41,000 | 0.13 | 4,418,476,000 | 26,782,140 | 4.620 | 2021-09-13 |
| 426 | 2021-09-14 | 5,756,000 | 12,000 | 0.13 | 4,418,476,000 | 26,535,160 | 4.610 | 2021-09-10 |
| 427 | 2021-09-13 | 5,744,000 | 26,000 | 0.13 | 4,418,476,000 | 26,422,400 | 4.600 | 2021-09-09 |
| 428 | 2021-09-10 | 5,718,000 | 93,000 | 0.13 | 4,418,476,000 | 25,616,640 | 4.480 | 2021-09-08 |
| 429 | 2021-09-09 | 5,625,000 | -84,000 | 0.13 | 4,418,476,000 | 25,762,500 | 4.580 | 2021-09-07 |
| 430 | 2021-09-08 | 5,709,000 | -28,000 | 0.13 | 4,418,476,000 | 26,375,580 | 4.620 | 2021-09-06 |
| 431 | 2021-09-07 | 5,737,000 | -18,000 | 0.13 | 4,418,476,000 | 25,185,430 | 4.390 | 2021-09-03 |
| 432 | 2021-09-06 | 5,755,000 | -37,000 | 0.13 | 4,418,476,000 | 25,782,400 | 4.480 | 2021-09-02 |
| 433 | 2021-09-03 | 5,792,000 | -33,000 | 0.13 | 4,418,476,000 | 24,384,320 | 4.210 | 2021-09-01 |
| 434 | 2021-09-02 | 5,825,000 | -25,000 | 0.13 | 4,418,476,000 | 22,950,500 | 3.940 | 2021-08-31 |
| 435 | 2021-09-01 | 5,850,000 | 10,000 | 0.13 | 4,418,476,000 | 22,522,500 | 3.850 | 2021-08-30 |
| 436 | 2021-08-27 | 5,840,000 | -10,000 | 0.13 | 4,418,476,000 | 22,425,600 | 3.840 | 2021-08-25 |
| 437 | 2021-08-24 | 5,850,000 | 10,000 | 0.13 | 4,418,476,000 | 22,113,000 | 3.780 | 2021-08-20 |
| 438 | 2021-08-23 | 5,840,000 | -40,000 | 0.13 | 4,418,476,000 | 22,600,800 | 3.870 | 2021-08-19 |
| 439 | 2021-08-19 | 5,880,000 | -57,000 | 0.13 | 4,418,476,000 | 22,638,000 | 3.850 | 2021-08-17 |
| 440 | 2021-08-13 | 5,937,000 | -10,000 | 0.13 | 4,418,476,000 | 22,798,080 | 3.840 | 2021-08-11 |
| 441 | 2021-08-12 | 5,947,000 | 10,000 | 0.13 | 4,418,476,000 | 22,836,480 | 3.840 | 2021-08-10 |
| 442 | 2021-08-09 | 5,937,000 | -20,000 | 0.13 | 4,418,476,000 | 22,916,820 | 3.860 | 2021-08-05 |
| 443 | 2021-08-06 | 5,957,000 | -59,000 | 0.13 | 4,418,476,000 | 23,053,590 | 3.870 | 2021-08-04 |
| 444 | 2021-08-05 | 6,016,000 | 86,000 | 0.14 | 4,418,476,000 | 23,281,920 | 3.870 | 2021-08-03 |
| 445 | 2021-08-04 | 5,930,000 | -4,000 | 0.13 | 4,418,476,000 | 22,474,700 | 3.790 | 2021-08-02 |
| 446 | 2021-08-03 | 5,934,000 | -10,000 | 0.13 | 4,418,476,000 | 22,252,500 | 3.750 | 2021-07-30 |
| 447 | 2021-07-30 | 5,944,000 | -103,000 | 0.13 | 4,418,476,000 | 21,695,600 | 3.650 | 2021-07-28 |
| 448 | 2021-07-29 | 6,047,000 | 48,000 | 0.14 | 4,418,476,000 | 22,192,490 | 3.670 | 2021-07-27 |
| 449 | 2021-07-28 | 5,999,000 | 122,000 | 0.14 | 4,418,476,000 | 22,136,310 | 3.690 | 2021-07-26 |
| 450 | 2021-07-27 | 5,877,000 | 10,000 | 0.13 | 4,418,476,000 | 21,568,590 | 3.670 | 2021-07-23 |
| 451 | 2021-07-23 | 5,867,000 | 20,000 | 0.13 | 4,418,476,000 | 21,414,550 | 3.650 | 2021-07-21 |
| 452 | 2021-07-21 | 5,847,000 | 50,000 | 0.13 | 4,418,476,000 | 21,516,960 | 3.680 | 2021-07-19 |
| 453 | 2021-07-16 | 5,797,000 | 40,000 | 0.13 | 4,418,476,000 | 21,622,810 | 3.730 | 2021-07-14 |
| 454 | 2021-07-14 | 5,757,000 | 100,000 | 0.13 | 4,418,476,000 | 21,416,040 | 3.720 | 2021-07-12 |
| 455 | 2021-07-13 | 5,657,000 | 100,000 | 0.13 | 4,418,476,000 | 20,874,330 | 3.690 | 2021-07-09 |
| 456 | 2021-07-12 | 5,557,000 | -20,000 | 0.13 | 4,418,476,000 | 20,727,610 | 3.730 | 2021-07-08 |
| 457 | 2021-07-06 | 5,577,000 | 150,000 | 0.13 | 4,418,476,000 | 21,081,060 | 3.780 | 2021-07-02 |
| 458 | 2021-07-05 | 5,427,000 | 40,000 | 0.12 | 4,418,476,000 | 20,459,790 | 3.770 | 2021-06-30 |
| 459 | 2021-07-02 | 5,387,000 | 190,000 | 0.12 | 4,418,476,000 | 20,470,600 | 3.800 | 2021-06-29 |
| 460 | 2021-06-30 | 5,197,000 | -3,000 | 0.12 | 4,418,476,000 | 19,852,540 | 3.820 | 2021-06-28 |
| 461 | 2021-06-29 | 5,200,000 | 440,000 | 0.12 | 4,418,476,000 | 19,656,000 | 3.780 | 2021-06-25 |
| 462 | 2021-06-28 | 4,760,000 | 1,003,000 | 0.11 | 4,418,476,000 | 17,516,800 | 3.680 | 2021-06-24 |
| 463 | 2021-06-24 | 3,757,000 | 250,000 | 0.09 | 4,418,476,000 | 13,675,480 | 3.640 | 2021-06-22 |
| 464 | 2021-06-18 | 3,507,000 | 10,000 | 0.08 | 4,418,476,000 | 13,607,160 | 3.880 | 2021-06-16 |
| 465 | 2021-06-10 | 3,497,000 | 27,000 | 0.08 | 4,418,476,000 | 13,428,480 | 3.840 | 2021-06-08 |
| 466 | 2021-06-09 | 3,470,000 | -20,000 | 0.08 | 4,418,476,000 | 13,463,600 | 3.880 | 2021-06-07 |
| 467 | 2021-06-01 | 3,490,000 | -11,000 | 0.08 | 4,418,476,000 | 13,366,700 | 3.830 | 2021-05-28 |
| 468 | 2021-05-28 | 3,501,000 | 20,000 | 0.08 | 4,418,476,000 | 13,303,800 | 3.800 | 2021-05-26 |
| 469 | 2021-05-20 | 3,481,000 | -30,000 | 0.08 | 4,418,476,000 | 13,158,180 | 3.780 | 2021-05-17 |
| 470 | 2021-05-12 | 3,511,000 | -20,000 | 0.08 | 4,418,476,000 | 13,447,130 | 3.830 | 2021-05-10 |
| 471 | 2021-05-05 | 3,531,000 | 130,000 | 0.08 | 4,418,476,000 | 13,100,010 | 3.710 | 2021-05-03 |
| 472 | 2021-04-27 | 3,401,000 | -2,000 | 0.08 | 4,418,476,000 | 12,719,740 | 3.740 | 2021-04-23 |
| 473 | 2021-04-21 | 3,403,000 | 20,000 | 0.08 | 4,418,476,000 | 12,829,310 | 3.770 | 2021-04-19 |
| 474 | 2021-04-12 | 3,383,000 | 6,000 | 0.08 | 4,418,476,000 | 12,686,250 | 3.750 | 2021-04-08 |
| 475 | 2021-04-09 | 3,377,000 | 10,000 | 0.08 | 4,418,476,000 | 12,765,060 | 3.780 | 2021-04-07 |
| 476 | 2021-04-08 | 3,367,000 | 40,000 | 0.08 | 4,418,476,000 | 12,895,610 | 3.830 | 2021-04-01 |
| 477 | 2021-04-07 | 3,327,000 | 30,000 | 0.08 | 4,418,476,000 | 12,709,140 | 3.820 | 2021-03-31 |
| 478 | 2021-04-01 | 3,297,000 | -70,000 | 0.07 | 4,418,476,000 | 12,726,420 | 3.860 | 2021-03-30 |
| 479 | 2021-03-31 | 3,367,000 | -20,000 | 0.08 | 4,418,476,000 | 12,861,940 | 3.820 | 2021-03-29 |
| 480 | 2021-03-30 | 3,387,000 | 90,000 | 0.08 | 4,418,476,000 | 12,836,730 | 3.790 | 2021-03-26 |
| 481 | 2021-03-26 | 3,297,000 | 30,000 | 0.07 | 4,418,476,000 | 12,528,600 | 3.800 | 2021-03-24 |
| 482 | 2021-03-25 | 3,267,000 | 10,000 | 0.07 | 4,418,476,000 | 12,708,630 | 3.890 | 2021-03-23 |
| 483 | 2021-03-24 | 3,257,000 | -10,000 | 0.07 | 4,418,476,000 | 12,734,870 | 3.910 | 2021-03-22 |
| 484 | 2021-03-23 | 3,267,000 | 10,000 | 0.07 | 4,418,476,000 | 12,675,960 | 3.880 | 2021-03-19 |
| 485 | 2021-03-19 | 3,257,000 | 22,000 | 0.07 | 4,418,476,000 | 12,637,160 | 3.880 | 2021-03-17 |
| 486 | 2021-03-18 | 3,235,000 | -20,000 | 0.07 | 4,418,476,000 | 12,584,150 | 3.890 | 2021-03-16 |
| 487 | 2021-03-16 | 3,255,000 | -10,000 | 0.07 | 4,418,476,000 | 12,531,750 | 3.850 | 2021-03-12 |
| 488 | 2021-03-10 | 3,265,000 | 10,000 | 0.07 | 4,418,476,000 | 12,472,300 | 3.820 | 2021-03-08 |
| 489 | 2021-03-05 | 3,255,000 | -40,000 | 0.07 | 4,418,476,000 | 12,759,600 | 3.920 | 2021-03-03 |
| 490 | 2021-03-04 | 3,295,000 | 20,000 | 0.07 | 4,418,476,000 | 12,751,650 | 3.870 | 2021-03-02 |
| 491 | 2021-03-01 | 3,275,000 | -75,000 | 0.07 | 4,418,476,000 | 12,936,250 | 3.950 | 2021-02-25 |
| 492 | 2021-02-26 | 3,350,000 | 35,000 | 0.08 | 4,418,476,000 | 12,964,500 | 3.870 | 2021-02-24 |
| 493 | 2021-02-25 | 3,315,000 | 95,000 | 0.08 | 4,418,476,000 | 13,094,250 | 3.950 | 2021-02-23 |
| 494 | 2021-02-24 | 3,220,000 | 102,000 | 0.07 | 4,418,476,000 | 12,719,000 | 3.950 | 2021-02-22 |
| 495 | 2021-02-23 | 3,118,000 | -20,000 | 0.07 | 4,418,476,000 | 12,347,280 | 3.960 | 2021-02-19 |
| 496 | 2021-02-22 | 3,138,000 | -6,000 | 0.07 | 4,418,476,000 | 12,049,920 | 3.840 | 2021-02-18 |
| 497 | 2021-02-19 | 3,144,000 | -42,000 | 0.07 | 4,418,476,000 | 11,915,760 | 3.790 | 2021-02-17 |
| 498 | 2021-02-18 | 3,186,000 | -10,000 | 0.07 | 4,418,476,000 | 11,692,620 | 3.670 | 2021-02-16 |
| 499 | 2021-02-17 | 3,196,000 | 10,000 | 0.07 | 4,418,476,000 | 11,505,600 | 3.600 | 2021-02-10 |
| 500 | 2021-02-16 | 3,186,000 | 20,000 | 0.07 | 4,418,476,000 | 11,565,180 | 3.630 | 2021-02-09 |
| 501 | 2021-02-05 | 3,166,000 | 20,000 | 0.07 | 4,418,476,000 | 11,365,940 | 3.590 | 2021-02-03 |
| 502 | 2021-02-04 | 3,146,000 | 10,000 | 0.07 | 4,418,476,000 | 11,325,600 | 3.600 | 2021-02-02 |
| 503 | 2021-02-02 | 3,136,000 | 20,000 | 0.07 | 4,418,476,000 | 11,258,240 | 3.590 | 2021-01-29 |
| 504 | 2021-02-01 | 3,116,000 | 30,000 | 0.07 | 4,418,476,000 | 11,279,920 | 3.620 | 2021-01-28 |
| 505 | 2021-01-29 | 3,086,000 | 10,000 | 0.07 | 4,418,476,000 | 11,387,340 | 3.690 | 2021-01-27 |
| 506 | 2021-01-28 | 3,076,000 | 28,000 | 0.07 | 4,418,476,000 | 11,350,440 | 3.690 | 2021-01-26 |
| 507 | 2021-01-27 | 3,048,000 | 142,000 | 0.07 | 4,418,476,000 | 11,369,040 | 3.730 | 2021-01-25 |
| 508 | 2021-01-26 | 2,906,000 | 30,000 | 0.07 | 4,418,476,000 | 11,275,280 | 3.880 | 2021-01-22 |
| 509 | 2021-01-25 | 2,876,000 | -25,000 | 0.07 | 4,418,476,000 | 11,302,680 | 3.930 | 2021-01-21 |
| 510 | 2021-01-22 | 2,901,000 | 55,000 | 0.07 | 4,418,476,000 | 11,604,000 | 4.000 | 2021-01-20 |
| 511 | 2021-01-21 | 2,846,000 | -47,000 | 0.06 | 4,418,476,000 | 11,526,300 | 4.050 | 2021-01-19 |
| 512 | 2021-01-20 | 2,893,000 | 10,000 | 0.07 | 4,418,476,000 | 11,572,000 | 4.000 | 2021-01-18 |
| 513 | 2021-01-19 | 2,883,000 | -10,000 | 0.07 | 4,418,476,000 | 11,070,720 | 3.840 | 2021-01-15 |
| 514 | 2021-01-18 | 2,893,000 | 31,000 | 0.07 | 4,418,476,000 | 11,253,770 | 3.890 | 2021-01-14 |
| 515 | 2021-01-15 | 2,862,000 | -83,000 | 0.06 | 4,418,476,000 | 11,075,940 | 3.870 | 2021-01-13 |
| 516 | 2021-01-14 | 2,945,000 | -30,000 | 0.07 | 4,418,476,000 | 10,984,850 | 3.730 | 2021-01-12 |
| 517 | 2021-01-13 | 2,975,000 | -70,000 | 0.07 | 4,418,476,000 | 10,680,250 | 3.590 | 2021-01-11 |
| 518 | 2021-01-12 | 3,045,000 | 70,000 | 0.07 | 4,418,476,000 | 10,535,700 | 3.460 | 2021-01-08 |
| 519 | 2021-01-11 | 2,975,000 | -37,000 | 0.07 | 4,418,476,000 | 10,650,500 | 3.580 | 2021-01-07 |
| 520 | 2021-01-08 | 3,012,000 | -50,000 | 0.07 | 4,418,476,000 | 11,054,040 | 3.670 | 2021-01-06 |
| 521 | 2021-01-07 | 3,062,000 | 20,000 | 0.07 | 4,418,476,000 | 10,104,600 | 3.300 | 2021-01-05 |
| 522 | 2021-01-06 | 3,042,000 | 30,000 | 0.07 | 4,418,476,000 | 10,008,180 | 3.290 | 2021-01-04 |
| 523 | 2021-01-05 | 3,012,000 | 72,000 | 0.07 | 4,418,476,000 | 10,180,560 | 3.380 | 2020-12-30 |
| 524 | 2021-01-04 | 2,940,000 | -39,000 | 0.07 | 4,418,476,000 | 10,025,400 | 3.410 | 2020-12-29 |
| 525 | 2020-12-30 | 2,979,000 | 38,000 | 0.07 | 4,418,476,000 | 10,158,390 | 3.410 | 2020-12-28 |
| 526 | 2020-12-29 | 2,941,000 | 40,000 | 0.07 | 4,418,476,000 | 9,969,990 | 3.390 | 2020-12-23 |
| 527 | 2020-12-28 | 2,901,000 | 50,000 | 0.07 | 4,418,476,000 | 9,805,380 | 3.380 | 2020-12-22 |
| 528 | 2020-12-23 | 2,851,000 | 10,000 | 0.06 | 4,418,476,000 | 9,978,500 | 3.500 | 2020-12-21 |
| 529 | 2020-12-22 | 2,841,000 | 40,000 | 0.06 | 4,418,476,000 | 9,943,500 | 3.500 | 2020-12-18 |
| 530 | 2020-12-21 | 2,801,000 | 70,000 | 0.06 | 4,418,476,000 | 10,279,670 | 3.670 | 2020-12-17 |
| 531 | 2020-12-18 | 2,731,000 | 5,000 | 0.06 | 4,418,476,000 | 9,749,670 | 3.570 | 2020-12-16 |
| 532 | 2020-12-17 | 2,726,000 | 10,000 | 0.06 | 4,418,476,000 | 9,895,380 | 3.630 | 2020-12-15 |
| 533 | 2020-12-15 | 2,716,000 | 20,000 | 0.06 | 4,418,476,000 | 10,022,040 | 3.690 | 2020-12-11 |
| 534 | 2020-12-14 | 2,696,000 | 10,000 | 0.06 | 4,418,476,000 | 10,136,960 | 3.760 | 2020-12-10 |
| 535 | 2020-12-11 | 2,686,000 | 220,000 | 0.06 | 4,418,476,000 | 10,260,520 | 3.820 | 2020-12-09 |
| 536 | 2020-12-10 | 2,466,000 | 32,000 | 0.06 | 4,418,476,000 | 9,518,760 | 3.860 | 2020-12-08 |
| 537 | 2020-12-09 | 2,434,000 | 75,000 | 0.06 | 4,418,476,000 | 9,614,300 | 3.950 | 2020-12-07 |
| 538 | 2020-12-02 | 2,359,000 | 72,000 | 0.05 | 4,418,476,000 | 9,483,180 | 4.020 | 2020-11-30 |
| 539 | 2020-11-27 | 2,287,000 | 20,000 | 0.05 | 4,418,476,000 | 9,513,920 | 4.160 | 2020-11-25 |
| 540 | 2020-11-24 | 2,267,000 | 20,000 | 0.05 | 4,418,476,000 | 9,430,720 | 4.160 | 2020-11-20 |
| 541 | 2020-11-20 | 2,247,000 | -10,000 | 0.05 | 4,418,476,000 | 9,639,630 | 4.290 | 2020-11-18 |
| 542 | 2020-11-17 | 2,257,000 | 9,000 | 0.05 | 4,418,476,000 | 9,772,810 | 4.330 | 2020-11-13 |
| 543 | 2020-11-16 | 2,248,000 | 10,000 | 0.05 | 4,418,476,000 | 10,071,040 | 4.480 | 2020-11-12 |
| 544 | 2020-11-13 | 2,238,000 | -55,000 | 0.05 | 4,418,476,000 | 10,384,320 | 4.640 | 2020-11-11 |
| 545 | 2020-11-11 | 2,293,000 | -10,000 | 0.05 | 4,418,476,000 | 9,699,390 | 4.230 | 2020-11-09 |
| 546 | 2020-11-06 | 2,303,000 | -20,000 | 0.05 | 4,418,476,000 | 9,534,420 | 4.140 | 2020-11-04 |
| 547 | 2020-11-05 | 2,323,000 | -10,000 | 0.05 | 4,418,476,000 | 9,570,760 | 4.120 | 2020-11-03 |
| 548 | 2020-11-03 | 2,333,000 | 10,000 | 0.05 | 4,418,476,000 | 9,448,650 | 4.050 | 2020-10-30 |
| 549 | 2020-11-02 | 2,323,000 | 10,000 | 0.05 | 4,418,476,000 | 9,361,690 | 4.030 | 2020-10-29 |
| 550 | 2020-10-28 | 2,313,000 | -20,000 | 0.05 | 4,418,476,000 | 9,598,950 | 4.150 | 2020-10-23 |
| 551 | 2020-10-27 | 2,333,000 | 17,000 | 0.05 | 4,418,476,000 | 9,401,990 | 4.030 | 2020-10-22 |
| 552 | 2020-10-23 | 2,316,000 | 6,000 | 0.05 | 4,418,476,000 | 9,356,640 | 4.040 | 2020-10-21 |
| 553 | 2020-10-16 | 2,310,000 | 10,000 | 0.05 | 4,427,500,000 | 9,240,000 | 4.000 | 2020-10-14 |
| 554 | 2020-10-12 | 2,300,000 | -10,000 | 0.05 | 4,427,500,000 | 9,568,000 | 4.160 | 2020-10-08 |
| 555 | 2020-10-05 | 2,310,000 | 10,000 | 0.05 | 4,427,500,000 | 9,286,200 | 4.020 | 2020-09-29 |
| 556 | 2020-09-30 | 2,300,000 | -10,000 | 0.05 | 4,427,500,000 | 9,522,000 | 4.140 | 2020-09-28 |
| 557 | 2020-09-29 | 2,310,000 | 10,000 | 0.05 | 4,427,500,000 | 9,471,000 | 4.100 | 2020-09-25 |
| 558 | 2020-09-24 | 2,300,000 | 10,000 | 0.05 | 4,427,500,000 | 9,499,000 | 4.130 | 2020-09-22 |
| 559 | 2020-09-22 | 2,290,000 | -10,000 | 0.05 | 4,427,500,000 | 9,732,500 | 4.250 | 2020-09-18 |
| 560 | 2020-09-11 | 2,300,000 | -50,000 | 0.05 | 4,427,500,000 | 9,453,000 | 4.110 | 2020-09-09 |
| 561 | 2020-09-09 | 2,350,000 | 10,000 | 0.05 | 4,427,500,000 | 9,635,000 | 4.100 | 2020-09-07 |
| 562 | 2020-09-07 | 2,340,000 | 20,000 | 0.05 | 4,427,500,000 | 9,734,400 | 4.160 | 2020-09-03 |
| 563 | 2020-09-03 | 2,320,000 | 40,000 | 0.05 | 4,427,500,000 | 9,744,000 | 4.200 | 2020-09-01 |
| 564 | 2020-09-02 | 2,280,000 | 25,000 | 0.05 | 4,427,500,000 | 9,918,000 | 4.350 | 2020-08-31 |
| 565 | 2020-09-01 | 2,255,000 | -15,000 | 0.05 | 4,427,500,000 | 10,124,950 | 4.490 | 2020-08-28 |
| 566 | 2020-08-31 | 2,270,000 | 45,000 | 0.05 | 4,427,500,000 | 10,215,000 | 4.500 | 2020-08-27 |
| 567 | 2020-08-28 | 2,225,000 | -5,000 | 0.05 | 4,427,500,000 | 10,368,500 | 4.660 | 2020-08-26 |
| 568 | 2020-08-19 | 2,230,000 | -20,000 | 0.05 | 4,427,500,000 | 10,681,700 | 4.790 | 2020-08-17 |
| 569 | 2020-08-18 | 2,250,000 | -20,000 | 0.05 | 4,427,500,000 | 10,597,500 | 4.710 | 2020-08-14 |
| 570 | 2020-08-17 | 2,270,000 | -14,000 | 0.05 | 4,427,500,000 | 10,646,300 | 4.690 | 2020-08-13 |
| 571 | 2020-08-12 | 2,284,000 | -10,000 | 0.05 | 4,427,500,000 | 10,529,240 | 4.610 | 2020-08-10 |
| 572 | 2020-08-11 | 2,294,000 | 10,000 | 0.05 | 4,427,500,000 | 10,323,000 | 4.500 | 2020-08-07 |
| 573 | 2020-08-04 | 2,284,000 | -3,000 | 0.05 | 4,427,500,000 | 10,300,840 | 4.510 | 2020-07-31 |
| 574 | 2020-08-03 | 2,287,000 | -10,000 | 0.05 | 4,427,500,000 | 10,291,500 | 4.500 | 2020-07-30 |
| 575 | 2020-07-31 | 2,297,000 | -5,000 | 0.05 | 4,427,500,000 | 10,221,650 | 4.450 | 2020-07-29 |
| 576 | 2020-07-30 | 2,302,000 | 5,000 | 0.05 | 4,427,500,000 | 10,128,800 | 4.400 | 2020-07-28 |
| 577 | 2020-07-29 | 2,297,000 | 7,000 | 0.05 | 4,427,500,000 | 10,083,830 | 4.390 | 2020-07-27 |
| 578 | 2020-07-28 | 2,290,000 | 24,000 | 0.05 | 4,427,500,000 | 10,144,700 | 4.430 | 2020-07-24 |
| 579 | 2020-07-27 | 2,266,000 | 20,000 | 0.05 | 4,427,500,000 | 10,287,640 | 4.540 | 2020-07-23 |
| 580 | 2020-07-23 | 2,246,000 | 10,000 | 0.05 | 4,427,500,000 | 10,466,360 | 4.660 | 2020-07-21 |
| 581 | 2020-07-22 | 2,236,000 | -20,000 | 0.05 | 4,427,500,000 | 10,598,640 | 4.740 | 2020-07-20 |
| 582 | 2020-07-21 | 2,256,000 | 10,000 | 0.05 | 4,427,500,000 | 10,287,360 | 4.560 | 2020-07-17 |
| 583 | 2020-07-20 | 2,246,000 | 10,000 | 0.05 | 4,427,500,000 | 10,286,680 | 4.580 | 2020-07-16 |
| 584 | 2020-07-14 | 2,236,000 | 5,000 | 0.05 | 4,427,500,000 | 10,643,360 | 4.760 | 2020-07-10 |
| 585 | 2020-07-13 | 2,231,000 | -199 | 0.05 | 4,427,500,000 | 11,021,140 | 4.940 | 2020-07-09 |
| 586 | 2020-07-09 | 2,231,199 | 20,000 | 0.05 | 4,427,500,000 | 10,799,003 | 4.840 | 2020-07-07 |
| 587 | 2020-07-08 | 2,211,199 | -83,000 | 0.05 | 4,427,500,000 | 10,967,547 | 4.960 | 2020-07-06 |
| 588 | 2020-07-06 | 2,294,199 | -28,000 | 0.05 | 4,427,500,000 | 10,438,605 | 4.550 | 2020-07-02 |
| 589 | 2020-07-02 | 2,322,199 | -50,000 | 0.05 | 4,427,500,000 | 10,101,566 | 4.350 | 2020-06-29 |
| 590 | 2020-06-30 | 2,372,199 | 37,000 | 0.05 | 4,427,500,000 | 10,366,510 | 4.370 | 2020-06-26 |
| 591 | 2020-06-26 | 2,335,199 | -10,000 | 0.05 | 4,427,500,000 | 10,695,211 | 4.580 | 2020-06-23 |
| 592 | 2020-06-23 | 2,345,199 | 23,000 | 0.05 | 4,427,500,000 | 10,928,627 | 4.660 | 2020-06-19 |
| 593 | 2020-06-22 | 2,322,199 | 20,000 | 0.05 | 4,427,500,000 | 11,355,553 | 4.890 | 2020-06-18 |
| 594 | 2020-06-19 | 2,302,199 | -10,000 | 0.05 | 4,427,500,000 | 11,142,643 | 4.840 | 2020-06-17 |
| 595 | 2020-06-17 | 2,312,199 | 50,000 | 0.05 | 4,427,500,000 | 10,959,823 | 4.740 | 2020-06-15 |
| 596 | 2020-06-16 | 2,262,199 | 50,000 | 0.05 | 4,427,500,000 | 10,835,933 | 4.790 | 2020-06-12 |
| 597 | 2020-06-15 | 2,212,199 | -10,000 | 0.05 | 4,427,500,000 | 10,839,775 | 4.900 | 2020-06-11 |
| 598 | 2020-06-12 | 2,222,199 | 3,000 | 0.05 | 4,427,500,000 | 11,044,329 | 4.970 | 2020-06-10 |
| 599 | 2020-06-10 | 2,219,199 | -10,000 | 0.05 | 4,427,500,000 | 11,162,571 | 5.030 | 2020-06-08 |
| 600 | 2020-06-08 | 2,229,199 | 40,000 | 0.05 | 4,427,500,000 | 10,878,491 | 4.880 | 2020-06-04 |
| 601 | 2020-06-05 | 2,189,199 | 5,000 | 0.05 | 4,427,500,000 | 10,836,535 | 4.950 | 2020-06-03 |
| 602 | 2020-06-03 | 2,184,199 | -60,000 | 0.05 | 4,427,500,000 | 10,899,153 | 4.990 | 2020-06-01 |
| 603 | 2020-06-02 | 2,244,199 | 10,000 | 0.05 | 4,427,500,000 | 11,063,901 | 4.930 | 2020-05-29 |
| 604 | 2020-06-01 | 2,234,199 | -125,000 | 0.05 | 4,427,500,000 | 10,724,155 | 4.800 | 2020-05-28 |
| 605 | 2020-05-26 | 2,359,199 | 53,000 | 0.05 | 4,427,500,000 | 10,899,499 | 4.620 | 2020-05-22 |
| 606 | 2020-05-25 | 2,306,199 | -2,000 | 0.05 | 4,427,500,000 | 11,138,941 | 4.830 | 2020-05-21 |
| 607 | 2020-05-21 | 2,308,199 | -25,000 | 0.05 | 4,427,500,000 | 11,333,257 | 4.910 | 2020-05-19 |
| 608 | 2020-05-19 | 2,333,199 | 90,000 | 0.05 | 4,427,500,000 | 11,082,695 | 4.750 | 2020-05-15 |
| 609 | 2020-05-18 | 2,243,199 | 75,000 | 0.05 | 4,427,500,000 | 10,744,923 | 4.790 | 2020-05-14 |
| 610 | 2020-05-15 | 2,168,199 | 35,000 | 0.05 | 4,427,500,000 | 10,645,857 | 4.910 | 2020-05-13 |
| 611 | 2020-05-14 | 2,133,199 | 60,000 | 0.05 | 4,427,500,000 | 10,538,003 | 4.940 | 2020-05-12 |
| 612 | 2020-05-08 | 2,073,199 | -85,000 | 0.05 | 4,427,500,000 | 10,407,459 | 5.020 | 2020-05-06 |
| 613 | 2020-05-07 | 2,158,199 | 34,000 | 0.05 | 4,427,500,000 | 10,553,593 | 4.890 | 2020-05-05 |
| 614 | 2020-05-06 | 2,124,199 | 115,000 | 0.05 | 4,427,500,000 | 10,323,607 | 4.860 | 2020-05-04 |
| 615 | 2020-05-04 | 2,009,199 | -19,000 | 0.05 | 4,427,500,000 | 10,407,651 | 5.180 | 2020-04-28 |
| 616 | 2020-04-29 | 2,028,199 | -11,000 | 0.05 | 4,427,500,000 | 10,404,661 | 5.130 | 2020-04-27 |
| 617 | 2020-04-24 | 2,039,199 | 81,000 | 0.05 | 4,427,500,000 | 10,297,955 | 5.050 | 2020-04-22 |
| 618 | 2020-04-23 | 1,958,199 | 10,000 | 0.04 | 4,427,500,000 | 9,928,069 | 5.070 | 2020-04-21 |
| 619 | 2020-04-21 | 1,948,199 | -10,000 | 0.04 | 4,427,500,000 | 10,189,081 | 5.230 | 2020-04-17 |
| 620 | 2020-04-17 | 1,958,199 | -12,000 | 0.04 | 4,427,500,000 | 10,182,635 | 5.200 | 2020-04-15 |
| 621 | 2020-04-15 | 1,970,199 | -15,000 | 0.04 | 4,427,500,000 | 10,658,777 | 5.410 | 2020-04-09 |
| 622 | 2020-04-14 | 1,985,199 | -10,000 | 0.04 | 4,427,500,000 | 10,481,851 | 5.280 | 2020-04-08 |
| 623 | 2020-04-09 | 1,995,199 | -18,000 | 0.05 | 4,427,500,000 | 10,654,363 | 5.340 | 2020-04-07 |
| 624 | 2020-04-08 | 2,013,199 | 23,000 | 0.05 | 4,427,500,000 | 10,367,975 | 5.150 | 2020-04-06 |
| 625 | 2020-04-07 | 1,990,199 | 30,000 | 0.04 | 4,427,500,000 | 10,329,133 | 5.190 | 2020-04-03 |
| 626 | 2020-04-03 | 1,960,199 | -30,000 | 0.04 | 4,427,500,000 | 10,310,647 | 5.260 | 2020-04-01 |
| 627 | 2020-03-31 | 1,990,199 | 20,000 | 0.04 | 4,427,500,000 | 10,448,545 | 5.250 | 2020-03-27 |
| 628 | 2020-03-30 | 1,970,199 | 5,000 | 0.04 | 4,427,500,000 | 10,067,717 | 5.110 | 2020-03-26 |
| 629 | 2020-03-27 | 1,965,199 | -10,000 | 0.04 | 4,427,500,000 | 10,238,687 | 5.210 | 2020-03-25 |
| 630 | 2020-03-24 | 1,975,199 | -1,000 | 0.04 | 4,427,500,000 | 10,271,035 | 5.200 | 2020-03-20 |
| 631 | 2020-03-23 | 1,976,199 | 32,000 | 0.04 | 4,427,500,000 | 9,821,709 | 4.970 | 2020-03-19 |
| 632 | 2020-03-20 | 1,944,199 | 30,000 | 0.04 | 4,427,500,000 | 9,954,299 | 5.120 | 2020-03-18 |
| 633 | 2020-03-19 | 1,914,199 | 30,000 | 0.04 | 4,427,500,000 | 10,355,817 | 5.410 | 2020-03-17 |
| 634 | 2020-03-18 | 1,884,199 | 5,000 | 0.04 | 4,427,500,000 | 10,363,095 | 5.500 | 2020-03-16 |
| 635 | 2020-03-17 | 1,879,199 | 15,000 | 0.04 | 4,427,500,000 | 10,673,850 | 5.680 | 2020-03-13 |
| 636 | 2020-03-16 | 1,864,199 | 50,000 | 0.04 | 4,427,500,000 | 10,570,008 | 5.670 | 2020-03-12 |
| 637 | 2020-03-13 | 1,814,199 | 10,000 | 0.04 | 4,427,500,000 | 10,377,218 | 5.720 | 2020-03-11 |
| 638 | 2020-03-12 | 1,804,199 | 31,000 | 0.04 | 4,427,500,000 | 10,446,312 | 5.790 | 2020-03-10 |
| 639 | 2020-03-11 | 1,773,199 | 4,000 | 0.04 | 4,427,500,000 | 10,142,698 | 5.720 | 2020-03-09 |
| 640 | 2020-03-05 | 1,769,199 | 11,000 | 0.04 | 4,427,500,000 | 11,004,418 | 6.220 | 2020-03-03 |
| 641 | 2020-03-04 | 1,758,199 | 11,000 | 0.04 | 4,427,500,000 | 10,953,580 | 6.230 | 2020-03-02 |
| 642 | 2020-03-03 | 1,747,199 | -15,000 | 0.04 | 4,427,500,000 | 10,151,226 | 5.810 | 2020-02-28 |
| 643 | 2020-02-28 | 1,762,199 | -3,000 | 0.04 | 4,427,500,000 | 10,044,534 | 5.700 | 2020-02-26 |
| 644 | 2020-02-27 | 1,765,199 | 3,000 | 0.04 | 4,427,500,000 | 9,796,854 | 5.550 | 2020-02-25 |
| 645 | 2020-02-26 | 1,762,199 | -80,000 | 0.04 | 4,427,500,000 | 9,956,424 | 5.650 | 2020-02-24 |
| 646 | 2020-02-13 | 1,842,199 | 12,000 | 0.04 | 4,427,500,000 | 10,500,534 | 5.700 | 2020-02-11 |
| 647 | 2020-02-10 | 1,830,199 | -8,000 | 0.04 | 4,427,500,000 | 10,340,624 | 5.650 | 2020-02-06 |
| 648 | 2020-02-07 | 1,838,199 | 18,000 | 0.04 | 4,427,500,000 | 10,018,185 | 5.450 | 2020-02-05 |
| 649 | 2020-02-05 | 1,820,199 | 30,000 | 0.04 | 4,427,500,000 | 9,883,681 | 5.430 | 2020-02-03 |
| 650 | 2020-02-04 | 1,790,199 | -9,000 | 0.04 | 4,427,500,000 | 9,881,898 | 5.520 | 2020-01-31 |
| 651 | 2020-02-03 | 1,799,199 | 4,000 | 0.04 | 4,427,500,000 | 9,913,586 | 5.510 | 2020-01-30 |
| 652 | 2020-01-31 | 1,795,199 | 3,000 | 0.04 | 4,427,500,000 | 10,089,018 | 5.620 | 2020-01-29 |
| 653 | 2020-01-30 | 1,792,199 | 72,000 | 0.04 | 4,427,500,000 | 10,573,974 | 5.900 | 2020-01-23 |
| 654 | 2020-01-29 | 1,720,199 | 20,000 | 0.04 | 4,427,500,000 | 10,321,194 | 6.000 | 2020-01-22 |
| 655 | 2020-01-23 | 1,700,199 | 93,000 | 0.04 | 4,427,500,000 | 10,150,188 | 5.970 | 2020-01-21 |
| 656 | 2020-01-22 | 1,607,199 | 20,000 | 0.04 | 4,427,500,000 | 9,900,346 | 6.160 | 2020-01-20 |
| 657 | 2020-01-13 | 1,587,199 | 20,000 | 0.04 | 4,427,500,000 | 10,046,970 | 6.330 | 2020-01-09 |
| 658 | 2020-01-07 | 1,567,199 | 25,000 | 0.04 | 4,427,500,000 | 10,265,153 | 6.550 | 2020-01-03 |
| 659 | 2020-01-06 | 1,542,199 | -13,000 | 0.03 | 4,427,500,000 | 10,085,981 | 6.540 | 2020-01-02 |
| 660 | 2019-12-20 | 1,555,199 | -20,000 | 0.04 | 4,427,500,000 | 9,735,546 | 6.260 | 2019-12-18 |
| 661 | 2019-12-19 | 1,575,199 | -25,000 | 0.04 | 4,427,500,000 | 9,829,242 | 6.240 | 2019-12-17 |
| 662 | 2019-12-18 | 1,600,199 | -30,000 | 0.04 | 4,427,500,000 | 9,793,218 | 6.120 | 2019-12-16 |
| 663 | 2019-12-17 | 1,630,199 | 20,000 | 0.04 | 4,427,500,000 | 10,090,932 | 6.190 | 2019-12-13 |
| 664 | 2019-12-16 | 1,610,199 | -43,000 | 0.04 | 4,427,500,000 | 9,870,520 | 6.130 | 2019-12-12 |
| 665 | 2019-12-09 | 1,653,199 | 20,000 | 0.04 | 4,427,500,000 | 9,737,342 | 5.890 | 2019-12-05 |
| 666 | 2019-12-06 | 1,633,199 | 30,000 | 0.04 | 4,427,500,000 | 9,652,206 | 5.910 | 2019-12-04 |
| 667 | 2019-12-05 | 1,603,199 | 20,000 | 0.04 | 4,427,500,000 | 9,539,034 | 5.950 | 2019-12-03 |
| 668 | 2019-11-27 | 1,583,199 | -22,000 | 0.04 | 4,427,500,000 | 10,005,818 | 6.320 | 2019-11-25 |
| 669 | 2019-11-15 | 1,605,199 | 19,000 | 0.04 | 4,427,500,000 | 9,566,986 | 5.960 | 2019-11-13 |
| 670 | 2019-11-13 | 1,586,199 | 10,000 | 0.04 | 4,427,500,000 | 9,628,228 | 6.070 | 2019-11-11 |
| 671 | 2019-11-11 | 1,576,199 | -2,000 | 0.04 | 4,427,500,000 | 9,914,292 | 6.290 | 2019-11-07 |
| 672 | 2019-11-08 | 1,578,199 | -100,000 | 0.04 | 4,427,500,000 | 9,911,090 | 6.280 | 2019-11-06 |
| 673 | 2019-11-06 | 1,678,199 | -2,000 | 0.04 | 4,427,500,000 | 10,404,834 | 6.200 | 2019-11-04 |
| 674 | 2019-11-05 | 1,680,199 | 20,000 | 0.04 | 4,427,500,000 | 10,114,798 | 6.020 | 2019-11-01 |
| 675 | 2019-11-04 | 1,660,199 | 2,000 | 0.04 | 4,427,500,000 | 9,911,388 | 5.970 | 2019-10-31 |
| 676 | 2019-10-29 | 1,658,199 | -2,000 | 0.04 | 4,427,500,000 | 10,181,342 | 6.140 | 2019-10-25 |
| 677 | 2019-10-25 | 1,660,199 | 42,000 | 0.04 | 4,427,500,000 | 10,027,602 | 6.040 | 2019-10-23 |
| 678 | 2019-10-21 | 1,618,199 | -14,000 | 0.04 | 4,427,500,000 | 9,968,106 | 6.160 | 2019-10-17 |
| 679 | 2019-10-09 | 1,632,199 | 3,000 | 0.04 | 4,427,500,000 | 9,956,414 | 6.100 | 2019-10-04 |
| 680 | 2019-10-04 | 1,629,199 | 100,000 | 0.04 | 4,427,500,000 | 9,905,530 | 6.080 | 2019-10-02 |
| 681 | 2019-10-03 | 1,529,199 | -26,000 | 0.03 | 4,427,500,000 | 9,373,990 | 6.130 | 2019-09-30 |
| 682 | 2019-09-30 | 1,555,199 | 20,000 | 0.04 | 4,427,500,000 | 9,580,026 | 6.160 | 2019-09-26 |
| 683 | 2019-09-26 | 1,535,199 | 5,000 | 0.03 | 4,427,500,000 | 9,687,106 | 6.310 | 2019-09-24 |
| 684 | 2019-09-25 | 1,530,199 | 92,000 | 0.03 | 4,427,500,000 | 9,869,784 | 6.450 | 2019-09-23 |
| 685 | 2019-09-24 | 1,438,199 | -5,000 | 0.03 | 4,427,500,000 | 9,635,933 | 6.700 | 2019-09-20 |
| 686 | 2019-09-19 | 1,443,199 | -20,000 | 0.03 | 4,427,500,000 | 9,337,498 | 6.470 | 2019-09-17 |
| 687 | 2019-09-16 | 1,463,199 | -5,000 | 0.03 | 4,427,500,000 | 9,510,794 | 6.500 | 2019-09-12 |
| 688 | 2019-09-13 | 1,468,199 | -5,000 | 0.03 | 4,427,500,000 | 9,499,248 | 6.470 | 2019-09-11 |
| 689 | 2019-09-12 | 1,473,199 | -4,000 | 0.03 | 4,427,500,000 | 9,399,010 | 6.380 | 2019-09-10 |
| 690 | 2019-09-06 | 1,477,199 | -98,000 | 0.03 | 4,427,500,000 | 9,202,950 | 6.230 | 2019-09-04 |
| 691 | 2019-09-02 | 1,575,199 | 2,000 | 0.04 | 4,427,500,000 | 9,419,690 | 5.980 | 2019-08-29 |
| 692 | 2019-08-30 | 1,573,199 | -2,000 | 0.04 | 4,427,500,000 | 9,407,730 | 5.980 | 2019-08-28 |
| 693 | 2019-08-28 | 1,575,199 | -8,000 | 0.04 | 4,427,500,000 | 9,214,914 | 5.850 | 2019-08-26 |
| 694 | 2019-08-22 | 1,583,199 | 10,000 | 0.04 | 4,427,500,000 | 9,641,682 | 6.090 | 2019-08-20 |
| 695 | 2019-08-20 | 1,573,199 | 88,000 | 0.04 | 4,427,500,000 | 9,391,998 | 5.970 | 2019-08-16 |
| 696 | 2019-08-15 | 1,485,199 | -50,000 | 0.03 | 4,427,500,000 | 8,926,046 | 6.010 | 2019-08-13 |
| 697 | 2019-08-13 | 1,535,199 | 3,000 | 0.03 | 4,427,500,000 | 9,303,306 | 6.060 | 2019-08-09 |
| 698 | 2019-08-09 | 1,532,199 | -20,000 | 0.03 | 4,427,500,000 | 9,300,448 | 6.070 | 2019-08-07 |
| 699 | 2019-08-08 | 1,552,199 | 22,000 | 0.04 | 4,427,500,000 | 9,499,458 | 6.120 | 2019-08-06 |
| 700 | 2019-08-07 | 1,530,199 | 8,000 | 0.03 | 4,427,500,000 | 9,624,952 | 6.290 | 2019-08-05 |
| 701 | 2019-08-06 | 1,522,199 | 12,000 | 0.03 | 4,427,500,000 | 9,818,184 | 6.450 | 2019-08-02 |
| 702 | 2019-08-02 | 1,510,199 | 20,000 | 0.03 | 4,427,500,000 | 10,027,721 | 6.640 | 2019-07-31 |
| 703 | 2019-08-01 | 1,490,199 | 10,000 | 0.03 | 4,427,500,000 | 9,939,627 | 6.670 | 2019-07-30 |
| 704 | 2019-07-31 | 1,480,199 | 4,000 | 0.03 | 4,427,500,000 | 9,887,729 | 6.680 | 2019-07-29 |
| 705 | 2019-07-30 | 1,476,199 | 25,000 | 0.03 | 4,427,500,000 | 10,038,153 | 6.800 | 2019-07-26 |
| 706 | 2019-07-23 | 1,451,199 | -22,000 | 0.03 | 4,427,500,000 | 10,071,321 | 6.940 | 2019-07-19 |
| 707 | 2019-07-16 | 1,473,199 | 10,000 | 0.03 | 4,427,500,000 | 9,870,433 | 6.700 | 2019-07-12 |
| 708 | 2019-07-12 | 1,463,199 | 2,000 | 0.03 | 4,427,500,000 | 9,818,065 | 6.710 | 2019-07-10 |
| 709 | 2019-07-11 | 1,461,199 | 40,000 | 0.03 | 4,427,500,000 | 9,775,421 | 6.690 | 2019-07-09 |
| 710 | 2019-07-10 | 1,421,199 | 17,000 | 0.03 | 4,427,500,000 | 9,692,577 | 6.820 | 2019-07-08 |
| 711 | 2019-07-09 | 1,404,199 | 17,000 | 0.03 | 4,427,500,000 | 9,717,057 | 6.920 | 2019-07-05 |
| 712 | 2019-07-08 | 1,387,199 | 50,000 | 0.03 | 4,427,500,000 | 9,613,289 | 6.930 | 2019-07-04 |
| 713 | 2019-07-05 | 1,337,199 | -44,000 | 0.03 | 4,427,500,000 | 9,266,789 | 6.930 | 2019-07-03 |
| 714 | 2019-07-04 | 1,381,199 | 30,000 | 0.03 | 4,427,500,000 | 9,626,957 | 6.970 | 2019-07-02 |
| 715 | 2019-07-03 | 1,351,199 | 44,000 | 0.03 | 4,427,500,000 | 9,444,881 | 6.990 | 2019-06-28 |
| 716 | 2019-07-02 | 1,307,199 | -1,000 | 0.03 | 4,427,500,000 | 9,202,681 | 7.040 | 2019-06-27 |
| 717 | 2019-06-28 | 1,308,199 | 5,000 | 0.03 | 4,427,500,000 | 9,445,197 | 7.220 | 2019-06-26 |
| 718 | 2019-06-27 | 1,303,199 | 35,000 | 0.03 | 4,427,500,000 | 9,409,097 | 7.220 | 2019-06-25 |
| 719 | 2019-06-26 | 1,268,199 | 5,000 | 0.03 | 4,427,500,000 | 9,321,263 | 7.350 | 2019-06-24 |
| 720 | 2019-06-25 | 1,263,199 | 14,000 | 0.03 | 4,427,500,000 | 9,398,201 | 7.440 | 2019-06-21 |
| 721 | 2019-06-19 | 1,249,199 | 13,000 | 0.03 | 4,427,500,000 | 8,844,329 | 7.080 | 2019-06-17 |
| 722 | 2019-06-13 | 1,236,199 | -6,000 | 0.03 | 4,427,500,000 | 9,086,063 | 7.350 | 2019-06-11 |
| 723 | 2019-06-04 | 1,242,199 | -8,000 | 0.03 | 4,427,500,000 | 8,658,127 | 6.970 | 2019-05-31 |
| 724 | 2019-06-03 | 1,250,199 | 2,000 | 0.03 | 4,427,500,000 | 8,663,879 | 6.930 | 2019-05-30 |
| 725 | 2019-05-31 | 1,248,199 | 8,000 | 0.03 | 4,427,500,000 | 8,550,163 | 6.850 | 2019-05-29 |
| 726 | 2019-05-28 | 1,240,199 | 10,000 | 0.03 | 4,427,500,000 | 8,681,393 | 7.000 | 2019-05-24 |
| 727 | 2019-05-27 | 1,230,199 | 10,000 | 0.03 | 4,427,500,000 | 8,586,789 | 6.980 | 2019-05-23 |
| 728 | 2019-05-24 | 1,220,199 | 1,000 | 0.03 | 4,427,500,000 | 8,651,211 | 7.090 | 2019-05-22 |
| 729 | 2019-05-23 | 1,219,199 | 3,000 | 0.03 | 4,427,500,000 | 8,778,233 | 7.200 | 2019-05-21 |
| 730 | 2019-05-22 | 1,216,199 | -23,000 | 0.03 | 4,427,500,000 | 8,780,957 | 7.220 | 2019-05-20 |
| 731 | 2019-05-21 | 1,239,199 | 3,000 | 0.03 | 4,427,500,000 | 8,922,233 | 7.200 | 2019-05-17 |
| 732 | 2019-05-20 | 1,236,199 | 4,000 | 0.03 | 4,427,500,000 | 8,826,461 | 7.140 | 2019-05-16 |
| 733 | 2019-05-17 | 1,232,199 | -40,000 | 0.03 | 4,427,500,000 | 8,834,867 | 7.170 | 2019-05-15 |
| 734 | 2019-05-15 | 1,272,199 | 35,000 | 0.03 | 4,427,500,000 | 9,185,277 | 7.220 | 2019-05-10 |
| 735 | 2019-05-10 | 1,237,199 | 2,000 | 0.03 | 4,427,500,000 | 8,994,437 | 7.270 | 2019-05-08 |
| 736 | 2019-05-09 | 1,235,199 | 8,000 | 0.03 | 4,427,500,000 | 9,066,361 | 7.340 | 2019-05-07 |
| 737 | 2019-05-08 | 1,227,199 | 45,199 | 0.03 | 4,427,500,000 | 9,056,729 | 7.380 | 2019-05-06 |
| 738 | 2019-05-07 | 1,182,000 | 3,000 | 0.03 | 4,427,500,000 | 8,924,100 | 7.550 | 2019-05-03 |
| 739 | 2019-05-06 | 1,179,000 | 2,000 | 0.03 | 4,427,500,000 | 8,807,130 | 7.470 | 2019-05-02 |
| 740 | 2019-04-30 | 1,177,000 | 20,000 | 0.03 | 4,427,500,000 | 8,945,200 | 7.600 | 2019-04-26 |
| 741 | 2019-04-26 | 1,157,000 | 10,000 | 0.03 | 4,427,500,000 | 8,955,180 | 7.740 | 2019-04-24 |
| 742 | 2019-04-25 | 1,147,000 | 70,000 | 0.03 | 4,427,500,000 | 8,889,250 | 7.750 | 2019-04-23 |
| 743 | 2019-04-24 | 1,077,000 | 25,000 | 0.02 | 4,427,500,000 | 8,669,850 | 8.050 | 2019-04-18 |
| 744 | 2019-04-18 | 1,052,000 | 20,000 | 0.02 | 4,427,500,000 | 8,573,800 | 8.150 | 2019-04-16 |
| 745 | 2019-04-09 | 1,032,000 | 10,000 | 0.02 | 4,427,500,000 | 8,379,840 | 8.120 | 2019-04-04 |
| 746 | 2019-04-08 | 1,022,000 | 5,000 | 0.02 | 4,427,500,000 | 8,411,060 | 8.230 | 2019-04-03 |
| 747 | 2019-04-04 | 1,017,000 | 10,000 | 0.02 | 4,427,500,000 | 8,085,150 | 7.950 | 2019-04-02 |
| 748 | 2019-03-27 | 1,007,000 | 10,000 | 0.02 | 4,427,500,000 | 8,247,330 | 8.190 | 2019-03-25 |
| 749 | 2019-03-26 | 997,000 | 22,000 | 0.02 | 4,427,500,000 | 8,344,890 | 8.370 | 2019-03-22 |
| 750 | 2019-03-12 | 975,000 | 7,000 | 0.02 | 4,427,500,000 | 8,170,500 | 8.380 | 2019-03-08 |
| 751 | 2019-03-08 | 968,000 | -20,000 | 0.02 | 4,427,500,000 | 8,440,960 | 8.720 | 2019-03-06 |
| 752 | 2019-03-06 | 988,000 | 5,000 | 0.02 | 4,427,500,000 | 8,477,040 | 8.580 | 2019-03-04 |
| 753 | 2019-03-01 | 983,000 | -2,000 | 0.02 | 4,427,500,000 | 8,414,480 | 8.560 | 2019-02-27 |
| 754 | 2019-02-28 | 985,000 | -2,000 | 0.02 | 4,427,500,000 | 8,549,800 | 8.680 | 2019-02-26 |
| 755 | 2019-02-21 | 987,000 | 1,000 | 0.02 | 4,427,500,000 | 8,340,150 | 8.450 | 2019-02-19 |
| 756 | 2019-02-18 | 986,000 | -30,000 | 0.02 | 4,427,500,000 | 8,114,780 | 8.230 | 2019-02-14 |
| 757 | 2019-02-15 | 1,016,000 | -4,000 | 0.02 | 4,427,500,000 | 8,229,600 | 8.100 | 2019-02-13 |
| 758 | 2019-02-11 | 1,020,000 | -26,000 | 0.02 | 4,427,500,000 | 8,180,400 | 8.020 | 2019-02-01 |
| 759 | 2019-02-08 | 1,046,000 | 4,000 | 0.02 | 4,427,500,000 | 8,211,100 | 7.850 | 2019-01-31 |
| 760 | 2019-02-01 | 1,042,000 | -20,000 | 0.02 | 4,427,500,000 | 8,127,600 | 7.800 | 2019-01-30 |
| 761 | 2019-01-28 | 1,062,000 | 20,000 | 0.02 | 4,427,500,000 | 8,145,540 | 7.670 | 2019-01-24 |
| 762 | 2019-01-22 | 1,042,000 | -20,000 | 0.02 | 4,427,500,000 | 8,169,280 | 7.840 | 2019-01-18 |
| 763 | 2019-01-21 | 1,062,000 | 20,000 | 0.02 | 4,427,500,000 | 8,294,220 | 7.810 | 2019-01-17 |
| 764 | 2019-01-18 | 1,042,000 | 30,000 | 0.02 | 4,427,500,000 | 8,127,600 | 7.800 | 2019-01-16 |
| 765 | 2019-01-16 | 1,012,000 | -40,000 | 0.02 | 4,427,500,000 | 7,863,240 | 7.770 | 2019-01-14 |
| 766 | 2019-01-11 | 1,052,000 | -18,000 | 0.02 | 4,427,500,000 | 8,079,360 | 7.680 | 2019-01-09 |
| 767 | 2019-01-09 | 1,070,000 | 20,000 | 0.02 | 4,427,500,000 | 7,960,800 | 7.440 | 2019-01-07 |
| 768 | 2019-01-08 | 1,050,000 | -3,000 | 0.02 | 4,427,500,000 | 7,665,000 | 7.300 | 2019-01-04 |
| 769 | 2019-01-07 | 1,053,000 | 5,000 | 0.02 | 4,427,500,000 | 7,634,250 | 7.250 | 2019-01-03 |
| 770 | 2019-01-04 | 1,048,000 | 10,000 | 0.02 | 4,427,500,000 | 7,650,400 | 7.300 | 2019-01-02 |
| 771 | 2018-12-28 | 1,038,000 | 8,000 | 0.02 | 4,427,500,000 | 7,743,480 | 7.460 | 2018-12-21 |
| 772 | 2018-12-21 | 1,030,000 | 20,000 | 0.02 | 4,427,500,000 | 7,838,300 | 7.610 | 2018-12-19 |
| 773 | 2018-12-20 | 1,010,000 | -20,000 | 0.02 | 4,427,500,000 | 7,676,000 | 7.600 | 2018-12-18 |
| 774 | 2018-12-19 | 1,030,000 | -8,000 | 0.02 | 4,427,500,000 | 7,920,700 | 7.690 | 2018-12-17 |
| 775 | 2018-12-18 | 1,038,000 | -10,000 | 0.02 | 4,427,500,000 | 7,868,040 | 7.580 | 2018-12-14 |
| 776 | 2018-12-13 | 1,048,000 | 10,000 | 0.02 | 4,427,500,000 | 7,618,960 | 7.270 | 2018-12-11 |
| 777 | 2018-12-11 | 1,038,000 | 8,000 | 0.02 | 4,427,500,000 | 7,701,960 | 7.420 | 2018-12-07 |
| 778 | 2018-12-06 | 1,030,000 | -8,000 | 0.02 | 4,427,500,000 | 8,064,900 | 7.830 | 2018-12-04 |
| 779 | 2018-12-05 | 1,038,000 | -10,000 | 0.02 | 4,427,500,000 | 8,137,920 | 7.840 | 2018-12-03 |
| 780 | 2018-12-04 | 1,048,000 | 20,000 | 0.02 | 4,427,500,000 | 7,964,800 | 7.600 | 2018-11-30 |
| 781 | 2018-11-26 | 1,028,000 | 20,000 | 0.02 | 4,427,500,000 | 7,967,000 | 7.750 | 2018-11-22 |
| 782 | 2018-11-22 | 1,008,000 | -20,000 | 0.02 | 4,427,500,000 | 7,922,880 | 7.860 | 2018-11-20 |
| 783 | 2018-11-21 | 1,028,000 | -10,000 | 0.02 | 4,427,500,000 | 8,121,200 | 7.900 | 2018-11-19 |
| 784 | 2018-11-19 | 1,038,000 | -5,000 | 0.02 | 4,427,500,000 | 8,096,400 | 7.800 | 2018-11-15 |
| 785 | 2018-11-08 | 1,043,000 | -30,000 | 0.02 | 4,427,500,000 | 7,874,650 | 7.550 | 2018-11-06 |
| 786 | 2018-11-07 | 1,073,000 | -29,000 | 0.02 | 4,427,500,000 | 7,961,660 | 7.420 | 2018-11-05 |
| 787 | 2018-11-06 | 1,102,000 | -5,000 | 0.02 | 4,427,500,000 | 8,353,160 | 7.580 | 2018-11-02 |
| 788 | 2018-11-05 | 1,107,000 | -20,000 | 0.03 | 4,427,500,000 | 8,213,940 | 7.420 | 2018-11-01 |
| 789 | 2018-11-02 | 1,127,000 | -20,000 | 0.03 | 4,427,500,000 | 8,080,590 | 7.170 | 2018-10-31 |
| 790 | 2018-11-01 | 1,147,000 | 30,000 | 0.03 | 4,427,500,000 | 8,029,000 | 7.000 | 2018-10-30 |
| 791 | 2018-10-31 | 1,117,000 | 20,000 | 0.03 | 4,427,500,000 | 8,064,740 | 7.220 | 2018-10-29 |
| 792 | 2018-10-29 | 1,097,000 | 30,000 | 0.02 | 4,427,500,000 | 7,997,130 | 7.290 | 2018-10-25 |
| 793 | 2018-10-25 | 1,067,000 | 10,000 | 0.02 | 4,427,500,000 | 7,885,130 | 7.390 | 2018-10-23 |
| 794 | 2018-10-15 | 1,057,000 | 10,000 | 0.02 | 4,427,500,000 | 8,160,040 | 7.720 | 2018-10-11 |
| 795 | 2018-10-12 | 1,047,000 | -63,000 | 0.02 | 4,427,500,000 | 8,501,640 | 8.120 | 2018-10-10 |
| 796 | 2018-10-08 | 1,110,000 | -20,000 | 0.03 | 4,427,500,000 | 8,835,600 | 7.960 | 2018-10-04 |
| 797 | 2018-10-04 | 1,130,000 | -30,000 | 0.03 | 4,427,500,000 | 8,904,400 | 7.880 | 2018-10-02 |
| 798 | 2018-10-02 | 1,160,000 | -30,000 | 0.03 | 4,427,500,000 | 9,222,000 | 7.950 | 2018-09-27 |
| 799 | 2018-09-21 | 1,190,000 | 5,000 | 0.03 | 4,427,500,000 | 9,472,400 | 7.960 | 2018-09-19 |
| 800 | 2018-09-20 | 1,185,000 | -7,000 | 0.03 | 4,427,500,000 | 9,266,700 | 7.820 | 2018-09-18 |
| 801 | 2018-09-19 | 1,192,000 | 3,000 | 0.03 | 4,427,500,000 | 8,713,520 | 7.310 | 2018-09-17 |
| 802 | 2018-09-18 | 1,189,000 | -1,000 | 0.03 | 4,427,500,000 | 8,858,050 | 7.450 | 2018-09-14 |
| 803 | 2018-09-12 | 1,190,000 | -40,000 | 0.03 | 4,427,500,000 | 8,734,600 | 7.340 | 2018-09-10 |
| 804 | 2018-09-10 | 1,230,000 | 25,000 | 0.03 | 4,427,500,000 | 9,175,800 | 7.460 | 2018-09-06 |
| 805 | 2018-09-07 | 1,205,000 | 83,000 | 0.03 | 4,427,500,000 | 9,085,700 | 7.540 | 2018-09-05 |
| 806 | 2018-09-05 | 1,122,000 | 30,000 | 0.03 | 4,427,500,000 | 8,650,620 | 7.710 | 2018-09-03 |
| 807 | 2018-08-31 | 1,092,000 | -20,000 | 0.02 | 4,427,500,000 | 8,484,840 | 7.770 | 2018-08-29 |
| 808 | 2018-08-29 | 1,112,000 | -20,000 | 0.03 | 4,427,500,000 | 8,718,080 | 7.840 | 2018-08-27 |
| 809 | 2018-08-28 | 1,132,000 | 20,000 | 0.03 | 4,427,500,000 | 8,693,760 | 7.680 | 2018-08-24 |
| 810 | 2018-08-24 | 1,112,000 | 30,000 | 0.03 | 4,427,500,000 | 8,784,800 | 7.900 | 2018-08-22 |
| 811 | 2018-08-23 | 1,082,000 | -30,000 | 0.02 | 4,427,500,000 | 8,677,640 | 8.020 | 2018-08-21 |
| 812 | 2018-08-22 | 1,112,000 | 45,000 | 0.03 | 4,427,500,000 | 8,807,040 | 7.920 | 2018-08-20 |
| 813 | 2018-08-20 | 1,067,000 | 50,000 | 0.02 | 4,427,500,000 | 8,557,340 | 8.020 | 2018-08-16 |
| 814 | 2018-08-16 | 1,017,000 | -30,000 | 0.02 | 4,427,500,000 | 8,369,910 | 8.230 | 2018-08-14 |
| 815 | 2018-08-15 | 1,047,000 | 50,000 | 0.02 | 4,427,500,000 | 8,522,580 | 8.140 | 2018-08-13 |
| 816 | 2018-08-13 | 997,000 | -4,000 | 0.02 | 4,427,500,000 | 8,354,860 | 8.380 | 2018-08-09 |
| 817 | 2018-08-10 | 1,001,000 | -9,000 | 0.02 | 4,427,500,000 | 8,348,340 | 8.340 | 2018-08-08 |
| 818 | 2018-08-09 | 1,010,000 | -24,000 | 0.02 | 4,427,500,000 | 8,403,200 | 8.320 | 2018-08-07 |
| 819 | 2018-08-07 | 1,034,000 | 54,000 | 0.02 | 4,427,500,000 | 8,365,060 | 8.090 | 2018-08-03 |
| 820 | 2018-08-06 | 980,000 | 40,000 | 0.02 | 4,427,500,000 | 8,281,000 | 8.450 | 2018-08-02 |
| 821 | 2018-08-03 | 940,000 | -20,000 | 0.02 | 4,427,500,000 | 8,074,600 | 8.590 | 2018-08-01 |
| 822 | 2018-08-01 | 960,000 | -30,000 | 0.02 | 4,427,500,000 | 8,323,200 | 8.670 | 2018-07-30 |
| 823 | 2018-07-31 | 990,000 | -8,000 | 0.02 | 4,427,500,000 | 8,464,500 | 8.550 | 2018-07-27 |
| 824 | 2018-07-27 | 998,000 | -20,000 | 0.02 | 4,427,500,000 | 8,353,260 | 8.370 | 2018-07-25 |
| 825 | 2018-07-26 | 1,018,000 | -117,000 | 0.02 | 4,427,500,000 | 8,520,660 | 8.370 | 2018-07-24 |
| 826 | 2018-07-25 | 1,135,000 | -7,000 | 0.03 | 4,427,500,000 | 8,489,800 | 7.480 | 2018-07-23 |
| 827 | 2018-07-24 | 1,142,000 | -2,000 | 0.03 | 4,427,500,000 | 8,165,300 | 7.150 | 2018-07-20 |
| 828 | 2018-07-10 | 1,144,000 | 2,000 | 0.03 | 4,427,500,000 | 8,202,480 | 7.170 | 2018-07-06 |
| 829 | 2018-07-05 | 1,142,000 | -1,000 | 0.03 | 4,427,500,000 | 8,542,160 | 7.480 | 2018-07-03 |
| 830 | 2018-07-03 | 1,143,000 | 20,000 | 0.03 | 4,427,500,000 | 8,618,220 | 7.540 | 2018-06-28 |
| 831 | 2018-06-29 | 1,123,000 | 95,000 | 0.03 | 4,427,500,000 | 8,781,860 | 7.820 | 2018-06-27 |
| 832 | 2018-06-28 | 1,028,000 | 4,000 | 0.02 | 4,427,500,000 | 8,162,320 | 7.940 | 2018-06-26 |
| 833 | 2018-06-27 | 1,024,000 | 5,000 | 0.02 | 4,427,500,000 | 8,222,720 | 8.030 | 2018-06-25 |
| 834 | 2018-06-26 | 1,019,000 | 20,000 | 0.02 | 4,427,500,000 | 8,294,660 | 8.140 | 2018-06-22 |
| 835 | 2018-06-21 | 999,000 | -48,000 | 0.02 | 4,427,500,000 | 8,151,840 | 8.160 | 2018-06-19 |
| 836 | 2018-06-11 | 1,047,000 | -20,000 | 0.02 | 4,427,500,000 | 9,014,670 | 8.610 | 2018-06-07 |
| 837 | 2018-06-01 | 1,067,000 | 20,000 | 0.02 | 4,427,500,000 | 8,877,440 | 8.320 | 2018-05-30 |
| 838 | 2018-05-28 | 1,047,000 | 29,000 | 0.02 | 4,427,500,000 | 8,909,970 | 8.510 | 2018-05-24 |
| 839 | 2018-05-25 | 1,018,000 | 3,000 | 0.02 | 4,427,500,000 | 8,622,460 | 8.470 | 2018-05-23 |
| 840 | 2018-05-24 | 1,015,000 | 2,000 | 0.02 | 4,427,500,000 | 8,759,450 | 8.630 | 2018-05-21 |
| 841 | 2018-05-23 | 1,013,000 | 52,000 | 0.02 | 4,427,500,000 | 8,762,450 | 8.650 | 2018-05-18 |
| 842 | 2018-05-21 | 961,000 | 20,000 | 0.02 | 4,427,500,000 | 8,283,820 | 8.620 | 2018-05-17 |
| 843 | 2018-05-10 | 941,000 | 30,000 | 0.02 | 4,427,500,000 | 8,252,570 | 8.770 | 2018-05-08 |
| 844 | 2018-05-04 | 911,000 | 23,000 | 0.02 | 4,427,500,000 | 8,171,670 | 8.970 | 2018-05-02 |
| 845 | 2018-04-30 | 888,000 | -1,000 | 0.02 | 4,427,500,000 | 7,912,080 | 8.910 | 2018-04-26 |
| 846 | 2018-04-26 | 889,000 | -2,000 | 0.02 | 4,427,500,000 | 7,787,640 | 8.760 | 2018-04-24 |
| 847 | 2018-04-24 | 891,000 | -14,000 | 0.02 | 4,427,500,000 | 7,626,960 | 8.560 | 2018-04-20 |
| 848 | 2018-04-23 | 905,000 | -46,000 | 0.02 | 4,427,500,000 | 7,819,200 | 8.640 | 2018-04-19 |
| 849 | 2018-04-18 | 951,000 | 3,000 | 0.02 | 4,427,500,000 | 7,807,710 | 8.210 | 2018-04-16 |
| 850 | 2018-04-17 | 948,000 | -30,000 | 0.02 | 4,427,500,000 | 7,991,640 | 8.430 | 2018-04-13 |
| 851 | 2018-04-13 | 978,000 | -22,000 | 0.02 | 4,427,500,000 | 8,293,440 | 8.480 | 2018-04-11 |
| 852 | 2018-04-11 | 1,000,000 | -2,000 | 0.02 | 4,427,500,000 | 8,360,000 | 8.360 | 2018-04-09 |
| 853 | 2018-03-28 | 1,002,000 | 24,000 | 0.02 | 4,427,500,000 | 8,116,200 | 8.100 | 2018-03-26 |
| 854 | 2018-03-27 | 978,000 | -98,000 | 0.02 | 4,427,500,000 | 7,931,580 | 8.110 | 2018-03-23 |
| 855 | 2018-03-22 | 1,076,000 | 29,000 | 0.02 | 4,427,500,000 | 8,973,840 | 8.340 | 2018-03-20 |
| 856 | 2018-03-21 | 1,047,000 | 20,000 | 0.02 | 4,427,500,000 | 8,700,570 | 8.310 | 2018-03-19 |
| 857 | 2018-03-20 | 1,027,000 | 11,000 | 0.02 | 4,427,500,000 | 8,626,800 | 8.400 | 2018-03-16 |
| 858 | 2018-03-16 | 1,016,000 | 32,000 | 0.02 | 4,427,500,000 | 8,564,880 | 8.430 | 2018-03-14 |
| 859 | 2018-03-15 | 984,000 | 50,000 | 0.02 | 4,427,500,000 | 8,423,040 | 8.560 | 2018-03-13 |
| 860 | 2018-03-14 | 934,000 | -2,000 | 0.02 | 4,427,500,000 | 8,041,740 | 8.610 | 2018-03-12 |
| 861 | 2018-03-12 | 936,000 | 22,000 | 0.02 | 4,427,500,000 | 7,909,200 | 8.450 | 2018-03-08 |
| 862 | 2018-03-05 | 914,000 | 2,000 | 0.02 | 4,427,500,000 | 7,960,940 | 8.710 | 2018-03-01 |
| 863 | 2018-03-02 | 912,000 | -20,000 | 0.02 | 4,427,500,000 | 7,989,120 | 8.760 | 2018-02-28 |
| 864 | 2018-03-01 | 932,000 | 2,000 | 0.02 | 4,427,500,000 | 8,266,840 | 8.870 | 2018-02-27 |
| 865 | 2018-02-28 | 930,000 | -13,000 | 0.02 | 4,427,500,000 | 8,211,900 | 8.830 | 2018-02-26 |
| 866 | 2018-02-27 | 943,000 | -2,000 | 0.02 | 4,427,500,000 | 8,279,540 | 8.780 | 2018-02-23 |
| 867 | 2018-02-26 | 945,000 | -2,000 | 0.02 | 4,427,500,000 | 8,032,500 | 8.500 | 2018-02-22 |
| 868 | 2018-02-22 | 947,000 | -20,000 | 0.02 | 4,427,500,000 | 7,916,920 | 8.360 | 2018-02-20 |
| 869 | 2018-02-21 | 967,000 | 19,000 | 0.02 | 4,427,500,000 | 7,997,090 | 8.270 | 2018-02-14 |
| 870 | 2018-02-20 | 948,000 | 47,000 | 0.02 | 4,427,500,000 | 7,802,040 | 8.230 | 2018-02-13 |
| 871 | 2018-02-13 | 901,000 | -17,000 | 0.02 | 4,427,500,000 | 7,451,270 | 8.270 | 2018-02-09 |
| 872 | 2018-02-12 | 918,000 | 20,000 | 0.02 | 4,427,500,000 | 7,913,160 | 8.620 | 2018-02-08 |
| 873 | 2018-02-08 | 898,000 | 2,000 | 0.02 | 4,427,500,000 | 7,920,360 | 8.820 | 2018-02-06 |
| 874 | 2018-02-06 | 896,000 | 5,000 | 0.02 | 4,427,500,000 | 8,270,080 | 9.230 | 2018-02-02 |
| 875 | 2018-02-02 | 891,000 | -1,000 | 0.02 | 4,427,500,000 | 8,321,940 | 9.340 | 2018-01-31 |
| 876 | 2018-02-01 | 892,000 | -30,000 | 0.02 | 4,427,500,000 | 8,349,120 | 9.360 | 2018-01-30 |
| 877 | 2018-01-31 | 922,000 | -1,000 | 0.02 | 4,427,500,000 | 8,814,320 | 9.560 | 2018-01-29 |
| 878 | 2018-01-30 | 923,000 | -10,000 | 0.02 | 4,427,500,000 | 8,925,410 | 9.670 | 2018-01-26 |
| 879 | 2018-01-29 | 933,000 | -20,000 | 0.02 | 4,427,500,000 | 8,947,470 | 9.590 | 2018-01-25 |
| 880 | 2018-01-26 | 953,000 | -10,000 | 0.02 | 4,427,500,000 | 9,091,620 | 9.540 | 2018-01-24 |
| 881 | 2018-01-25 | 963,000 | -20,000 | 0.02 | 4,427,500,000 | 9,100,350 | 9.450 | 2018-01-23 |
| 882 | 2018-01-23 | 983,000 | -24,000 | 0.02 | 4,427,500,000 | 9,358,160 | 9.520 | 2018-01-19 |
| 883 | 2018-01-22 | 1,007,000 | 10,000 | 0.02 | 4,427,500,000 | 9,516,150 | 9.450 | 2018-01-18 |
| 884 | 2018-01-16 | 997,000 | 28,000 | 0.02 | 4,427,500,000 | 9,042,790 | 9.070 | 2018-01-12 |
| 885 | 2018-01-15 | 969,000 | 17,000 | 0.02 | 4,427,500,000 | 8,827,590 | 9.110 | 2018-01-11 |
| 886 | 2018-01-12 | 952,000 | -6,000 | 0.02 | 4,427,500,000 | 8,729,840 | 9.170 | 2018-01-10 |
| 887 | 2018-01-11 | 958,000 | -6,000 | 0.02 | 4,427,500,000 | 8,880,660 | 9.270 | 2018-01-09 |
| 888 | 2018-01-05 | 964,000 | -18,000 | 0.02 | 4,427,500,000 | 8,917,000 | 9.250 | 2018-01-03 |
| 889 | 2018-01-04 | 982,000 | 10,000 | 0.02 | 4,427,500,000 | 8,936,200 | 9.100 | 2018-01-02 |
| 890 | 2017-12-29 | 972,000 | 44,000 | 0.02 | 4,427,500,000 | 8,602,200 | 8.850 | 2017-12-27 |
| 891 | 2017-12-21 | 928,000 | 13,000 | 0.02 | 4,427,500,000 | 7,897,280 | 8.510 | 2017-12-19 |
| 892 | 2017-12-18 | 915,000 | 1,000 | 0.02 | 4,427,500,000 | 7,878,150 | 8.610 | 2017-12-14 |
| 893 | 2017-12-13 | 914,000 | 1,000 | 0.02 | 4,427,500,000 | 7,924,380 | 8.670 | 2017-12-11 |
| 894 | 2017-12-12 | 913,000 | 10,000 | 0.02 | 4,427,500,000 | 7,806,150 | 8.550 | 2017-12-08 |
| 895 | 2017-12-11 | 903,000 | 5,000 | 0.02 | 4,427,500,000 | 7,702,590 | 8.530 | 2017-12-07 |
| 896 | 2017-12-08 | 898,000 | -10,000 | 0.02 | 4,427,500,000 | 7,713,820 | 8.590 | 2017-12-06 |
| 897 | 2017-12-07 | 908,000 | -14,000 | 0.02 | 4,427,500,000 | 8,008,560 | 8.820 | 2017-12-05 |
| 898 | 2017-12-06 | 922,000 | -5,000 | 0.02 | 4,427,500,000 | 7,993,740 | 8.670 | 2017-12-04 |
| 899 | 2017-11-30 | 927,000 | 10,000 | 0.02 | 4,427,500,000 | 8,120,520 | 8.760 | 2017-11-28 |
| 900 | 2017-11-27 | 917,000 | 15,000 | 0.02 | 4,427,500,000 | 8,042,090 | 8.770 | 2017-11-23 |
| 901 | 2017-11-24 | 902,000 | 11,000 | 0.02 | 4,427,500,000 | 8,009,760 | 8.880 | 2017-11-22 |
| 902 | 2017-11-21 | 891,000 | -199,000 | 0.02 | 4,427,500,000 | 7,840,800 | 8.800 | 2017-11-17 |
| 903 | 2017-11-20 | 1,090,000 | -20,000 | 0.02 | 4,427,500,000 | 9,624,700 | 8.830 | 2017-11-16 |
| 904 | 2017-11-15 | 1,110,000 | -4,000 | 0.03 | 4,427,500,000 | 10,101,000 | 9.100 | 2017-11-13 |
| 905 | 2017-11-13 | 1,114,000 | 10,000 | 0.03 | 4,427,500,000 | 10,293,360 | 9.240 | 2017-11-09 |
| 906 | 2017-11-10 | 1,104,000 | -34,000 | 0.02 | 4,427,500,000 | 10,212,000 | 9.250 | 2017-11-08 |
| 907 | 2017-11-06 | 1,138,000 | 3,000 | 0.03 | 4,427,500,000 | 10,719,960 | 9.420 | 2017-11-02 |
| 908 | 2017-11-03 | 1,135,000 | -1,000 | 0.03 | 4,427,500,000 | 10,737,100 | 9.460 | 2017-11-01 |
| 909 | 2017-11-02 | 1,136,000 | -9,000 | 0.03 | 4,427,500,000 | 10,757,920 | 9.470 | 2017-10-31 |
| 910 | 2017-11-01 | 1,145,000 | 4,000 | 0.03 | 4,427,500,000 | 11,198,100 | 9.780 | 2017-10-30 |
| 911 | 2017-10-30 | 1,141,000 | -4,000 | 0.03 | 4,427,500,000 | 11,227,440 | 9.840 | 2017-10-26 |
| 912 | 2017-10-27 | 1,145,000 | 4,000 | 0.03 | 4,427,500,000 | 11,255,350 | 9.830 | 2017-10-25 |
| 913 | 2017-10-26 | 1,141,000 | -1,000 | 0.03 | 4,427,500,000 | 11,181,800 | 9.800 | 2017-10-24 |
| 914 | 2017-10-24 | 1,142,000 | -10,000 | 0.03 | 4,427,500,000 | 11,385,740 | 9.970 | 2017-10-20 |
| 915 | 2017-10-23 | 1,152,000 | -11,000 | 0.03 | 4,427,500,000 | 11,381,760 | 9.880 | 2017-10-19 |
| 916 | 2017-10-20 | 1,163,000 | 33,000 | 0.03 | 4,427,500,000 | 11,653,260 | 10.02 | 2017-10-18 |
| 917 | 2017-10-19 | 1,130,000 | 34,000 | 0.03 | 4,427,500,000 | 11,266,100 | 9.970 | 2017-10-17 |
| 918 | 2017-10-18 | 1,096,000 | 11,000 | 0.02 | 4,427,500,000 | 11,025,760 | 10.06 | 2017-10-16 |
| 919 | 2017-10-17 | 1,085,000 | -1,000 | 0.02 | 4,427,500,000 | 10,936,800 | 10.08 | 2017-10-13 |
| 920 | 2017-10-11 | 1,086,000 | 20,000 | 0.02 | 4,427,500,000 | 10,642,800 | 9.800 | 2017-10-09 |
| 921 | 2017-10-06 | 1,066,000 | 10,000 | 0.02 | 4,427,500,000 | 10,532,080 | 9.880 | 2017-10-03 |
| 922 | 2017-09-28 | 1,056,000 | 10,000 | 0.02 | 4,427,500,000 | 10,222,080 | 9.680 | 2017-09-26 |
| 923 | 2017-09-27 | 1,046,000 | 10,000 | 0.02 | 4,427,500,000 | 10,271,720 | 9.820 | 2017-09-25 |
| 924 | 2017-09-26 | 1,036,000 | 1,000 | 0.02 | 4,427,500,000 | 10,246,040 | 9.890 | 2017-09-22 |
| 925 | 2017-09-25 | 1,035,000 | 3,000 | 0.02 | 4,427,500,000 | 10,298,250 | 9.950 | 2017-09-21 |
| 926 | 2017-09-21 | 1,032,000 | 209,000 | 0.02 | 4,427,500,000 | 10,361,280 | 10.04 | 2017-09-19 |
| 927 | 2017-09-20 | 823,000 | 20,000 | 0.02 | 4,427,500,000 | 8,262,920 | 10.04 | 2017-09-18 |
| 928 | 2017-09-18 | 803,000 | 35,000 | 0.02 | 4,427,500,000 | 8,078,180 | 10.06 | 2017-09-14 |
| 929 | 2017-09-15 | 768,000 | 14,000 | 0.02 | 4,427,500,000 | 7,756,800 | 10.10 | 2017-09-13 |
| 930 | 2017-09-11 | 754,000 | -4,000 | 0.02 | 4,427,500,000 | 7,690,800 | 10.20 | 2017-09-07 |
| 931 | 2017-09-08 | 758,000 | -203,000 | 0.02 | 4,427,500,000 | 7,746,760 | 10.22 | 2017-09-06 |
| 932 | 2017-09-07 | 961,000 | 24,000 | 0.02 | 4,427,500,000 | 9,840,640 | 10.24 | 2017-09-05 |
| 933 | 2017-09-06 | 937,000 | 3,000 | 0.02 | 4,427,500,000 | 9,632,360 | 10.28 | 2017-09-04 |
| 934 | 2017-09-01 | 934,000 | 14,000 | 0.02 | 4,427,500,000 | 9,732,280 | 10.42 | 2017-08-30 |
| 935 | 2017-08-31 | 920,000 | 4,000 | 0.02 | 4,427,500,000 | 9,752,000 | 10.60 | 2017-08-29 |
| 936 | 2017-08-30 | 916,000 | -38,000 | 0.02 | 4,427,500,000 | 9,764,560 | 10.66 | 2017-08-28 |
| 937 | 2017-08-29 | 954,000 | 4,000 | 0.02 | 4,427,500,000 | 9,883,440 | 10.36 | 2017-08-25 |
| 938 | 2017-08-28 | 950,000 | 10,000 | 0.02 | 4,427,500,000 | 9,823,000 | 10.34 | 2017-08-24 |
| 939 | 2017-08-25 | 940,000 | -20,000 | 0.02 | 4,427,500,000 | 9,625,600 | 10.24 | 2017-08-22 |
| 940 | 2017-08-22 | 960,000 | -9,000 | 0.02 | 4,427,500,000 | 9,792,000 | 10.20 | 2017-08-18 |
| 941 | 2017-08-18 | 969,000 | -15,000 | 0.02 | 4,427,500,000 | 10,000,080 | 10.32 | 2017-08-16 |
| 942 | 2017-08-16 | 984,000 | -3,000 | 0.02 | 4,427,500,000 | 10,135,200 | 10.30 | 2017-08-14 |
| 943 | 2017-08-15 | 987,000 | 3,000 | 0.02 | 4,427,500,000 | 9,948,960 | 10.08 | 2017-08-11 |
| 944 | 2017-08-11 | 984,000 | 17,000 | 0.02 | 4,427,500,000 | 10,115,520 | 10.28 | 2017-08-09 |
| 945 | 2017-08-08 | 967,000 | 20,000 | 0.02 | 4,427,500,000 | 10,134,160 | 10.48 | 2017-08-04 |
| 946 | 2017-08-07 | 947,000 | -2,000 | 0.02 | 4,427,500,000 | 9,791,980 | 10.34 | 2017-08-03 |
| 947 | 2017-08-02 | 949,000 | 10,000 | 0.02 | 4,427,500,000 | 9,888,580 | 10.42 | 2017-07-31 |
| 948 | 2017-07-31 | 939,000 | 5,000 | 0.02 | 4,427,500,000 | 9,972,180 | 10.62 | 2017-07-27 |
| 949 | 2017-07-26 | 934,000 | 190,000 | 0.02 | 4,427,500,000 | 10,012,480 | 10.72 | 2017-07-24 |
| 950 | 2017-07-25 | 744,000 | -15,000 | 0.02 | 4,427,500,000 | 8,094,720 | 10.88 | 2017-07-21 |
| 951 | 2017-07-24 | 759,000 | -25,000 | 0.02 | 4,427,500,000 | 8,273,100 | 10.90 | 2017-07-20 |
| 952 | 2017-07-21 | 784,000 | -30,000 | 0.02 | 4,427,500,000 | 8,561,280 | 10.92 | 2017-07-19 |
| 953 | 2017-07-20 | 814,000 | -5,000 | 0.02 | 4,427,500,000 | 8,677,240 | 10.66 | 2017-07-18 |
| 954 | 2017-07-19 | 819,000 | -10,000 | 0.02 | 4,427,500,000 | 8,583,120 | 10.48 | 2017-07-17 |
| 955 | 2017-07-17 | 829,000 | -12,000 | 0.02 | 4,427,500,000 | 8,671,340 | 10.46 | 2017-07-13 |
| 956 | 2017-07-14 | 841,000 | -5,000 | 0.02 | 4,427,500,000 | 8,645,480 | 10.28 | 2017-07-12 |
| 957 | 2017-07-06 | 846,000 | -2,000 | 0.02 | 4,427,500,000 | 8,510,760 | 10.06 | 2017-07-04 |
| 958 | 2017-07-04 | 848,000 | 20,000 | 0.02 | 4,427,500,000 | 8,530,880 | 10.06 | 2017-06-30 |
| 959 | 2017-06-26 | 828,000 | -5,000 | 0.02 | 4,427,500,000 | 8,429,040 | 10.18 | 2017-06-22 |
| 960 | 2017-06-15 | 833,000 | 40,000 | 0.02 | 4,427,500,000 | 8,396,640 | 10.08 | 2017-06-13 |
| 961 | 2017-06-14 | 793,000 | 10,000 | 0.02 | 4,427,500,000 | 7,961,720 | 10.04 | 2017-06-12 |
| 962 | 2017-06-12 | 783,000 | 10,000 | 0.02 | 4,427,500,000 | 7,986,600 | 10.20 | 2017-06-08 |
| 963 | 2017-06-09 | 773,000 | -5,000 | 0.02 | 4,427,500,000 | 7,900,060 | 10.22 | 2017-06-07 |
| 964 | 2017-06-08 | 778,000 | 15,000 | 0.02 | 4,427,500,000 | 7,857,800 | 10.10 | 2017-06-06 |
| 965 | 2017-06-07 | 763,000 | 5,000 | 0.02 | 4,427,500,000 | 7,721,560 | 10.12 | 2017-06-05 |
| 966 | 2017-06-06 | 758,000 | -10,000 | 0.02 | 4,427,500,000 | 7,746,760 | 10.22 | 2017-06-02 |
| 967 | 2017-06-01 | 768,000 | 10,000 | 0.02 | 4,427,500,000 | 8,140,800 | 10.60 | 2017-05-29 |
| 968 | 2017-05-31 | 758,000 | 10,000 | 0.02 | 4,427,500,000 | 8,004,480 | 10.56 | 2017-05-26 |
| 969 | 2017-05-26 | 748,000 | -20,000 | 0.02 | 4,427,500,000 | 7,883,920 | 10.54 | 2017-05-24 |
| 970 | 2017-05-19 | 768,000 | 20,000 | 0.02 | 4,427,500,000 | 8,279,040 | 10.78 | 2017-05-17 |
| 971 | 2017-05-18 | 748,000 | 20,000 | 0.02 | 4,427,500,000 | 8,228,000 | 11.00 | 2017-05-16 |
| 972 | 2017-05-17 | 728,000 | -40,000 | 0.02 | 4,427,500,000 | 8,037,120 | 11.04 | 2017-05-15 |
| 973 | 2017-05-16 | 768,000 | 20,000 | 0.02 | 4,427,500,000 | 8,371,200 | 10.90 | 2017-05-12 |
| 974 | 2017-05-15 | 748,000 | -4,000 | 0.02 | 4,427,500,000 | 8,153,200 | 10.90 | 2017-05-11 |
| 975 | 2017-05-12 | 752,000 | -15,000 | 0.02 | 4,427,500,000 | 8,166,720 | 10.86 | 2017-05-10 |
| 976 | 2017-05-11 | 767,000 | 5,000 | 0.02 | 4,427,500,000 | 8,222,240 | 10.72 | 2017-05-09 |
| 977 | 2017-05-10 | 762,000 | 18,000 | 0.02 | 4,427,500,000 | 7,985,760 | 10.48 | 2017-05-08 |
| 978 | 2017-05-09 | 744,000 | 25,000 | 0.02 | 4,427,500,000 | 7,752,480 | 10.42 | 2017-05-05 |
| 979 | 2017-05-08 | 719,000 | 10,000 | 0.02 | 4,427,500,000 | 7,621,400 | 10.60 | 2017-05-04 |
| 980 | 2017-05-04 | 709,000 | -10,000 | 0.02 | 4,427,500,000 | 7,586,300 | 10.70 | 2017-04-28 |
| 981 | 2017-05-02 | 719,000 | 30,000 | 0.02 | 4,427,500,000 | 7,621,400 | 10.60 | 2017-04-27 |
| 982 | 2017-04-28 | 689,000 | -22,000 | 0.02 | 4,427,500,000 | 7,468,760 | 10.84 | 2017-04-26 |
| 983 | 2017-04-26 | 711,000 | 10,000 | 0.02 | 4,427,500,000 | 7,607,700 | 10.70 | 2017-04-24 |
| 984 | 2017-04-24 | 701,000 | -4,000 | 0.02 | 4,427,500,000 | 7,725,020 | 11.02 | 2017-04-20 |
| 985 | 2017-04-21 | 705,000 | -15,000 | 0.02 | 4,427,500,000 | 7,656,300 | 10.86 | 2017-04-19 |
| 986 | 2017-04-18 | 720,000 | -5,000 | 0.02 | 4,427,500,000 | 8,064,000 | 11.20 | 2017-04-12 |
| 987 | 2017-04-10 | 725,000 | -15,000 | 0.02 | 4,427,500,000 | 8,250,500 | 11.38 | 2017-04-06 |
| 988 | 2017-04-07 | 740,000 | -3,000 | 0.02 | 4,427,500,000 | 8,391,600 | 11.34 | 2017-04-05 |
| 989 | 2017-04-03 | 743,000 | 1,000 | 0.02 | 4,427,500,000 | 8,143,280 | 10.96 | 2017-03-30 |
| 990 | 2017-03-30 | 742,000 | -4,000 | 0.02 | 4,427,500,000 | 8,340,080 | 11.24 | 2017-03-28 |
| 991 | 2017-03-29 | 746,000 | 20,000 | 0.02 | 4,427,500,000 | 8,310,440 | 11.14 | 2017-03-27 |
| 992 | 2017-03-27 | 726,000 | 20,000 | 0.02 | 4,427,500,000 | 8,349,000 | 11.50 | 2017-03-23 |
| 993 | 2017-03-24 | 706,000 | 11,000 | 0.02 | 4,427,500,000 | 8,020,160 | 11.36 | 2017-03-22 |
| 994 | 2017-03-23 | 695,000 | -7,000 | 0.02 | 4,427,500,000 | 7,978,600 | 11.48 | 2017-03-21 |
| 995 | 2017-03-21 | 702,000 | -40,000 | 0.02 | 4,427,500,000 | 7,581,600 | 10.80 | 2017-03-17 |
| 996 | 2017-03-14 | 742,000 | 5,000 | 0.02 | 4,427,500,000 | 7,716,800 | 10.40 | 2017-03-10 |
| 997 | 2017-03-13 | 737,000 | 30,000 | 0.02 | 4,427,500,000 | 7,635,320 | 10.36 | 2017-03-09 |
| 998 | 2017-03-08 | 707,000 | 45,000 | 0.02 | 4,427,500,000 | 7,579,040 | 10.72 | 2017-03-06 |
| 999 | 2017-03-06 | 662,000 | -18,000 | 0.01 | 4,427,500,000 | 7,136,360 | 10.78 | 2017-03-02 |
| 1000 | 2017-03-03 | 680,000 | -55,000 | 0.02 | 4,427,500,000 | 7,344,000 | 10.80 | 2017-03-01 |
| 1001 | 2017-03-02 | 735,000 | -10,000 | 0.02 | 4,427,500,000 | 7,364,700 | 10.02 | 2017-02-28 |
| 1002 | 2017-02-28 | 745,000 | 20,000 | 0.02 | 4,427,500,000 | 7,554,300 | 10.14 | 2017-02-24 |
| 1003 | 2017-02-27 | 725,000 | -20,000 | 0.02 | 4,427,500,000 | 7,482,000 | 10.32 | 2017-02-23 |
| 1004 | 2017-02-21 | 745,000 | 20,000 | 0.02 | 4,427,500,000 | 7,435,100 | 9.980 | 2017-02-17 |
| 1005 | 2017-02-16 | 725,000 | -52,000 | 0.02 | 4,427,500,000 | 7,453,000 | 10.28 | 2017-02-14 |
| 1006 | 2017-02-15 | 777,000 | 10,000 | 0.02 | 4,427,500,000 | 7,863,240 | 10.12 | 2017-02-13 |
| 1007 | 2017-02-14 | 767,000 | -126,000 | 0.02 | 4,427,500,000 | 7,808,060 | 10.18 | 2017-02-10 |
| 1008 | 2017-02-13 | 893,000 | 76,000 | 0.02 | 4,427,500,000 | 8,921,070 | 9.990 | 2017-02-09 |
| 1009 | 2017-02-08 | 817,000 | -30,000 | 0.02 | 4,427,500,000 | 7,720,650 | 9.450 | 2017-02-06 |
| 1010 | 2017-02-07 | 847,000 | -10,000 | 0.02 | 4,427,500,000 | 7,902,510 | 9.330 | 2017-02-03 |
| 1011 | 2017-02-03 | 857,000 | 60,000 | 0.02 | 4,427,500,000 | 8,012,950 | 9.350 | 2017-02-01 |
| 1012 | 2017-02-02 | 797,000 | -60,000 | 0.02 | 4,427,500,000 | 7,547,590 | 9.470 | 2017-01-26 |
| 1013 | 2017-02-01 | 857,000 | -94,000 | 0.02 | 4,427,500,000 | 8,055,800 | 9.400 | 2017-01-25 |
| 1014 | 2017-01-20 | 951,000 | -15,000 | 0.02 | 4,427,500,000 | 8,834,790 | 9.290 | 2017-01-18 |
| 1015 | 2017-01-17 | 966,000 | 30,000 | 0.02 | 4,427,500,000 | 8,838,900 | 9.150 | 2017-01-13 |
| 1016 | 2017-01-16 | 936,000 | -93,000 | 0.02 | 4,427,500,000 | 8,629,920 | 9.220 | 2017-01-12 |
| 1017 | 2017-01-13 | 1,029,000 | 20,000 | 0.02 | 4,427,500,000 | 9,456,510 | 9.190 | 2017-01-11 |
| 1018 | 2017-01-04 | 1,009,000 | -100,000 | 0.02 | 4,427,500,000 | 9,000,280 | 8.920 | 2016-12-30 |
| 1019 | 2016-12-30 | 1,109,000 | 92,000 | 0.03 | 4,427,500,000 | 9,737,020 | 8.780 | 2016-12-28 |
| 1020 | 2016-12-19 | 1,017,000 | -200,000 | 0.02 | 4,427,500,000 | 8,868,240 | 8.720 | 2016-12-15 |
| 1021 | 2016-12-09 | 1,217,000 | 10,000 | 0.03 | 4,427,500,000 | 11,026,020 | 9.060 | 2016-12-07 |
| 1022 | 2016-12-08 | 1,207,000 | 8,000 | 0.03 | 4,427,500,000 | 10,887,140 | 9.020 | 2016-12-06 |
| 1023 | 2016-12-01 | 1,199,000 | -5,000 | 0.03 | 4,427,500,000 | 11,270,600 | 9.400 | 2016-11-29 |
| 1024 | 2016-11-30 | 1,204,000 | -10,000 | 0.03 | 4,427,500,000 | 11,293,520 | 9.380 | 2016-11-28 |
| 1025 | 2016-11-24 | 1,214,000 | -31,000 | 0.03 | 4,427,500,000 | 11,229,500 | 9.250 | 2016-11-22 |
| 1026 | 2016-11-15 | 1,245,000 | 215,000 | 0.03 | 4,427,500,000 | 11,566,050 | 9.290 | 2016-11-11 |
| 1027 | 2016-11-14 | 1,030,000 | -20,000 | 0.02 | 4,427,500,000 | 9,434,800 | 9.160 | 2016-11-10 |
| 1028 | 2016-11-09 | 1,050,000 | -21,000 | 0.02 | 4,427,500,000 | 9,534,000 | 9.080 | 2016-11-07 |
| 1029 | 2016-11-08 | 1,071,000 | -60,000 | 0.02 | 4,427,500,000 | 9,553,320 | 8.920 | 2016-11-04 |
| 1030 | 2016-10-28 | 1,131,000 | -315,000 | 0.03 | 4,427,500,000 | 10,054,590 | 8.890 | 2016-10-26 |
| 1031 | 2016-10-26 | 1,446,000 | 10,000 | 0.03 | 4,427,500,000 | 12,985,080 | 8.980 | 2016-10-24 |
| 1032 | 2016-10-25 | 1,436,000 | -10,000 | 0.03 | 4,427,500,000 | 12,550,640 | 8.740 | 2016-10-20 |
| 1033 | 2016-10-24 | 1,446,000 | -72,000 | 0.03 | 4,427,500,000 | 12,406,680 | 8.580 | 2016-10-19 |
| 1034 | 2016-10-20 | 1,518,000 | -64,000 | 0.03 | 4,427,500,000 | 13,039,620 | 8.590 | 2016-10-18 |
| 1035 | 2016-10-18 | 1,582,000 | 10,000 | 0.04 | 4,427,500,000 | 13,051,500 | 8.250 | 2016-10-14 |
| 1036 | 2016-10-17 | 1,572,000 | 4,000 | 0.04 | 4,427,500,000 | 12,780,360 | 8.130 | 2016-10-13 |
| 1037 | 2016-10-12 | 1,568,000 | 15,000 | 0.04 | 4,427,500,000 | 13,014,400 | 8.300 | 2016-10-07 |
| 1038 | 2016-10-05 | 1,553,000 | 74,000 | 0.04 | 4,427,500,000 | 12,719,070 | 8.190 | 2016-10-03 |
| 1039 | 2016-10-04 | 1,479,000 | 40,000 | 0.03 | 4,427,500,000 | 12,053,850 | 8.150 | 2016-09-30 |
| 1040 | 2016-10-03 | 1,439,000 | 20,000 | 0.03 | 4,427,500,000 | 11,871,750 | 8.250 | 2016-09-29 |
| 1041 | 2016-09-30 | 1,419,000 | 20,000 | 0.03 | 4,427,500,000 | 11,678,370 | 8.230 | 2016-09-28 |
| 1042 | 2016-09-29 | 1,399,000 | 20,000 | 0.03 | 4,427,500,000 | 11,569,730 | 8.270 | 2016-09-27 |
| 1043 | 2016-09-21 | 1,379,000 | -30,000 | 0.03 | 4,427,500,000 | 11,500,860 | 8.340 | 2016-09-19 |
| 1044 | 2016-09-19 | 1,409,000 | 15,000 | 0.03 | 4,427,500,000 | 11,483,350 | 8.150 | 2016-09-14 |
| 1045 | 2016-09-15 | 1,394,000 | -2,000 | 0.03 | 4,427,500,000 | 11,430,800 | 8.200 | 2016-09-13 |
| 1046 | 2016-09-14 | 1,396,000 | -280,000 | 0.03 | 4,427,500,000 | 11,740,360 | 8.410 | 2016-09-12 |
| 1047 | 2016-09-13 | 1,676,000 | 590,000 | 0.04 | 4,427,500,000 | 14,564,440 | 8.690 | 2016-09-09 |
| 1048 | 2016-09-12 | 1,086,000 | 35,000 | 0.02 | 4,427,500,000 | 9,383,040 | 8.640 | 2016-09-08 |
| 1049 | 2016-09-09 | 1,051,000 | -12,000 | 0.02 | 4,427,500,000 | 9,227,780 | 8.780 | 2016-09-07 |
| 1050 | 2016-09-08 | 1,063,000 | 41,000 | 0.02 | 4,427,500,000 | 9,131,170 | 8.590 | 2016-09-06 |
| 1051 | 2016-09-07 | 1,022,000 | 10,000 | 0.02 | 4,427,500,000 | 8,687,000 | 8.500 | 2016-09-05 |
| 1052 | 2016-09-05 | 1,012,000 | 10,000 | 0.02 | 4,427,500,000 | 8,429,960 | 8.330 | 2016-09-01 |
| 1053 | 2016-09-02 | 1,002,000 | 39,000 | 0.02 | 4,427,500,000 | 8,476,920 | 8.460 | 2016-08-31 |
| 1054 | 2016-09-01 | 963,000 | 112,000 | 0.02 | 4,427,500,000 | 8,744,040 | 9.080 | 2016-08-30 |
| 1055 | 2016-08-31 | 851,000 | 50,000 | 0.02 | 4,427,500,000 | 7,607,940 | 8.940 | 2016-08-29 |
| 1056 | 2016-08-25 | 801,000 | 20,000 | 0.02 | 4,427,500,000 | 7,345,170 | 9.170 | 2016-08-23 |
| 1057 | 2016-08-23 | 781,000 | 10,000 | 0.02 | 4,427,500,000 | 7,310,160 | 9.360 | 2016-08-19 |
| 1058 | 2016-08-19 | 771,000 | -10,000 | 0.02 | 4,427,500,000 | 7,255,110 | 9.410 | 2016-08-17 |
| 1059 | 2016-08-18 | 781,000 | -10,000 | 0.02 | 4,427,500,000 | 7,622,560 | 9.760 | 2016-08-16 |
| 1060 | 2016-08-15 | 791,000 | -10,000 | 0.02 | 4,427,500,000 | 7,427,490 | 9.390 | 2016-08-11 |
| 1061 | 2016-08-12 | 801,000 | 5,000 | 0.02 | 4,427,500,000 | 7,465,320 | 9.320 | 2016-08-10 |
| 1062 | 2016-08-11 | 796,000 | -31,000 | 0.02 | 4,427,500,000 | 7,458,520 | 9.370 | 2016-08-09 |
| 1063 | 2016-08-10 | 827,000 | -11,000 | 0.02 | 4,427,500,000 | 7,732,450 | 9.350 | 2016-08-08 |
| 1064 | 2016-07-27 | 838,000 | 2,000 | 0.02 | 4,427,500,000 | 7,215,180 | 8.610 | 2016-07-25 |
| 1065 | 2016-07-05 | 836,000 | -10,000 | 0.02 | 4,427,500,000 | 6,938,800 | 8.300 | 2016-06-30 |
| 1066 | 2016-06-28 | 846,000 | 20,000 | 0.02 | 4,427,500,000 | 6,894,900 | 8.150 | 2016-06-24 |
| 1067 | 2016-06-16 | 826,000 | 10,000 | 0.02 | 4,427,500,000 | 6,897,100 | 8.350 | 2016-06-14 |
| 1068 | 2016-06-15 | 816,000 | -80,000 | 0.02 | 4,427,500,000 | 7,001,280 | 8.580 | 2016-06-13 |
| 1069 | 2016-06-10 | 896,000 | 80,000 | 0.02 | 4,427,500,000 | 8,144,640 | 9.090 | 2016-06-07 |
| 1070 | 2016-05-25 | 816,000 | 5,000 | 0.02 | 4,427,500,000 | 6,878,880 | 8.430 | 2016-05-23 |
| 1071 | 2016-05-20 | 811,000 | -126,000 | 0.02 | 4,427,500,000 | 6,990,820 | 8.620 | 2016-05-18 |
| 1072 | 2016-05-12 | 937,000 | 131,000 | 0.02 | 4,427,500,000 | 8,264,340 | 8.820 | 2016-05-10 |
| 1073 | 2016-05-09 | 806,000 | 10,000 | 0.02 | 4,427,500,000 | 7,366,840 | 9.140 | 2016-05-05 |
| 1074 | 2016-05-04 | 796,000 | -207,000 | 0.02 | 4,427,500,000 | 7,450,560 | 9.360 | 2016-04-29 |
| 1075 | 2016-05-03 | 1,003,000 | -10,000 | 0.02 | 4,427,500,000 | 9,608,740 | 9.580 | 2016-04-28 |
| 1076 | 2016-04-28 | 1,013,000 | 207,000 | 0.02 | 4,427,500,000 | 9,248,690 | 9.130 | 2016-04-26 |
| 1077 | 2016-04-27 | 806,000 | 10,000 | 0.02 | 4,427,500,000 | 7,326,540 | 9.090 | 2016-04-25 |
| 1078 | 2016-04-26 | 796,000 | 20,000 | 0.02 | 4,427,500,000 | 7,649,560 | 9.610 | 2016-04-22 |
| 1079 | 2016-04-18 | 776,000 | -10,000 | 0.02 | 4,427,500,000 | 7,690,160 | 9.910 | 2016-04-14 |
| 1080 | 2016-04-15 | 786,000 | 20,000 | 0.02 | 4,427,500,000 | 7,970,040 | 10.14 | 2016-04-13 |
| 1081 | 2016-04-12 | 766,000 | -6,000 | 0.02 | 4,427,500,000 | 7,254,020 | 9.470 | 2016-04-08 |
| 1082 | 2016-04-11 | 772,000 | -21,000 | 0.02 | 4,427,500,000 | 7,295,400 | 9.450 | 2016-04-07 |
| 1083 | 2016-04-05 | 793,000 | -50,000 | 0.02 | 4,427,500,000 | 7,351,110 | 9.270 | 2016-03-31 |
| 1084 | 2016-03-31 | 843,000 | -15,000 | 0.02 | 4,427,500,000 | 7,173,930 | 8.510 | 2016-03-29 |
| 1085 | 2016-03-30 | 858,000 | 10,000 | 0.02 | 4,427,500,000 | 6,932,640 | 8.080 | 2016-03-24 |
| 1086 | 2016-03-23 | 848,000 | -5,000 | 0.02 | 4,427,500,000 | 7,004,480 | 8.260 | 2016-03-21 |
| 1087 | 2016-03-21 | 853,000 | -200,000 | 0.02 | 4,427,500,000 | 6,900,770 | 8.090 | 2016-03-17 |
| 1088 | 2016-03-18 | 1,053,000 | 200,000 | 0.02 | 4,427,500,000 | 8,266,050 | 7.850 | 2016-03-16 |
| 1089 | 2016-03-17 | 853,000 | -26,000 | 0.02 | 4,427,500,000 | 6,832,530 | 8.010 | 2016-03-15 |
| 1090 | 2016-03-16 | 879,000 | -5,000 | 0.02 | 4,427,500,000 | 7,128,690 | 8.110 | 2016-03-14 |
| 1091 | 2016-03-15 | 884,000 | -5,000 | 0.02 | 4,427,500,000 | 7,160,400 | 8.100 | 2016-03-11 |
| 1092 | 2016-03-14 | 889,000 | -200,000 | 0.02 | 4,427,500,000 | 6,863,080 | 7.720 | 2016-03-10 |
| 1093 | 2016-03-11 | 1,089,000 | -70,000 | 0.02 | 4,427,500,000 | 8,613,990 | 7.910 | 2016-03-09 |
| 1094 | 2016-03-10 | 1,159,000 | -5,000 | 0.03 | 4,427,500,000 | 9,295,180 | 8.020 | 2016-03-08 |
| 1095 | 2016-03-09 | 1,164,000 | 200,000 | 0.03 | 4,427,500,000 | 9,172,320 | 7.880 | 2016-03-07 |
| 1096 | 2016-03-07 | 964,000 | -30,000 | 0.02 | 4,427,500,000 | 7,278,200 | 7.550 | 2016-03-03 |
| 1097 | 2016-03-04 | 994,000 | -19,000 | 0.02 | 4,427,500,000 | 7,425,180 | 7.470 | 2016-03-02 |
| 1098 | 2016-03-03 | 1,013,000 | -2,000 | 0.02 | 4,427,500,000 | 7,394,900 | 7.300 | 2016-03-01 |
| 1099 | 2016-03-02 | 1,015,000 | -2,000 | 0.02 | 4,427,500,000 | 7,105,000 | 7.000 | 2016-02-29 |
| 1100 | 2016-02-29 | 1,017,000 | 5,000 | 0.02 | 4,427,500,000 | 7,180,020 | 7.060 | 2016-02-25 |
| 1101 | 2016-02-25 | 1,012,000 | 10,000 | 0.02 | 4,427,500,000 | 7,326,880 | 7.240 | 2016-02-23 |
| 1102 | 2016-02-22 | 1,002,000 | -40,000 | 0.02 | 4,427,500,000 | 7,595,160 | 7.580 | 2016-02-18 |
| 1103 | 2016-02-19 | 1,042,000 | -886,000 | 0.02 | 4,427,500,000 | 7,325,260 | 7.030 | 2016-02-17 |
| 1104 | 2016-02-18 | 1,928,000 | -500,000 | 0.04 | 4,427,500,000 | 12,744,080 | 6.610 | 2016-02-16 |
| 1105 | 2016-02-17 | 2,428,000 | 26,000 | 0.05 | 4,427,500,000 | 15,806,280 | 6.510 | 2016-02-15 |
| 1106 | 2016-02-15 | 2,402,000 | -1,000 | 0.05 | 4,427,500,000 | 15,300,740 | 6.370 | 2016-02-11 |
| 1107 | 2016-02-11 | 2,403,000 | -510,000 | 0.05 | 4,427,500,000 | 16,292,340 | 6.780 | 2016-02-04 |
| 1108 | 2016-02-05 | 2,913,000 | 20,000 | 0.07 | 4,427,500,000 | 19,400,580 | 6.660 | 2016-02-03 |
| 1109 | 2016-01-28 | 2,893,000 | -13,000 | 0.07 | 4,427,500,000 | 17,647,300 | 6.100 | 2016-01-26 |
| 1110 | 2016-01-26 | 2,906,000 | 20,000 | 0.07 | 4,427,500,000 | 17,930,020 | 6.170 | 2016-01-22 |
| 1111 | 2016-01-25 | 2,886,000 | 13,000 | 0.07 | 4,427,500,000 | 16,883,100 | 5.850 | 2016-01-21 |
| 1112 | 2016-01-21 | 2,873,000 | 661,000 | 0.06 | 4,427,500,000 | 19,507,670 | 6.790 | 2016-01-19 |
| 1113 | 2016-01-20 | 2,212,000 | 239,000 | 0.05 | 4,427,500,000 | 14,090,440 | 6.370 | 2016-01-18 |
| 1114 | 2016-01-14 | 1,973,000 | 1,030,000 | 0.04 | 4,427,500,000 | 13,219,100 | 6.700 | 2016-01-12 |
| 1115 | 2016-01-13 | 943,000 | -25,000 | 0.02 | 4,427,500,000 | 6,327,530 | 6.710 | 2016-01-11 |
| 1116 | 2016-01-06 | 968,000 | -50,000 | 0.02 | 4,427,500,000 | 7,414,880 | 7.660 | 2016-01-04 |
| 1117 | 2015-12-22 | 1,018,000 | 100,000 | 0.02 | 4,427,500,000 | 8,235,620 | 8.090 | 2015-12-18 |
| 1118 | 2015-12-15 | 918,000 | 1,000 | 0.02 | 4,427,500,000 | 7,380,720 | 8.040 | 2015-12-11 |
| 1119 | 2015-12-08 | 917,000 | -200,000 | 0.02 | 4,427,500,000 | 7,987,070 | 8.710 | 2015-12-04 |
| 1120 | 2015-12-07 | 1,117,000 | -90,000 | 0.03 | 4,427,500,000 | 9,941,300 | 8.900 | 2015-12-03 |
| 1121 | 2015-12-04 | 1,207,000 | 50,000 | 0.03 | 4,427,500,000 | 11,104,400 | 9.200 | 2015-12-02 |
| 1122 | 2015-12-02 | 1,157,000 | -1,000 | 0.03 | 4,427,500,000 | 10,366,720 | 8.960 | 2015-11-30 |
| 1123 | 2015-12-01 | 1,158,000 | 10,000 | 0.03 | 4,427,500,000 | 10,537,800 | 9.100 | 2015-11-27 |
| 1124 | 2015-11-30 | 1,148,000 | 6,000 | 0.03 | 4,427,500,000 | 10,619,000 | 9.250 | 2015-11-26 |
| 1125 | 2015-11-27 | 1,142,000 | -1,000 | 0.03 | 4,427,500,000 | 11,065,980 | 9.690 | 2015-11-25 |
| 1126 | 2015-11-26 | 1,143,000 | 5,000 | 0.03 | 4,427,500,000 | 11,304,270 | 9.890 | 2015-11-24 |
| 1127 | 2015-11-25 | 1,138,000 | 5,000 | 0.03 | 4,427,500,000 | 11,493,800 | 10.10 | 2015-11-23 |
| 1128 | 2015-11-19 | 1,133,000 | 5,000 | 0.03 | 4,427,500,000 | 11,284,680 | 9.960 | 2015-11-17 |
| 1129 | 2015-11-18 | 1,128,000 | -335,000 | 0.03 | 4,427,500,000 | 11,370,240 | 10.08 | 2015-11-16 |
| 1130 | 2015-11-13 | 1,463,000 | 9,000 | 0.03 | 4,427,500,000 | 14,951,860 | 10.22 | 2015-11-11 |
| 1131 | 2015-11-12 | 1,454,000 | 100,000 | 0.03 | 4,427,500,000 | 14,888,960 | 10.24 | 2015-11-10 |
| 1132 | 2015-11-11 | 1,354,000 | 200,000 | 0.03 | 4,427,500,000 | 14,352,400 | 10.60 | 2015-11-09 |
| 1133 | 2015-11-10 | 1,154,000 | 19,000 | 0.03 | 4,427,500,000 | 12,393,960 | 10.74 | 2015-11-06 |
| 1134 | 2015-11-09 | 1,135,000 | -20,000 | 0.03 | 4,427,500,000 | 12,280,700 | 10.82 | 2015-11-05 |
| 1135 | 2015-11-06 | 1,155,000 | 20,000 | 0.03 | 4,427,500,000 | 12,196,800 | 10.56 | 2015-11-04 |
| 1136 | 2015-11-02 | 1,135,000 | -90,000 | 0.03 | 4,427,500,000 | 12,053,700 | 10.62 | 2015-10-29 |
| 1137 | 2015-10-30 | 1,225,000 | 2,000 | 0.03 | 4,427,500,000 | 13,230,000 | 10.80 | 2015-10-28 |
| 1138 | 2015-10-28 | 1,223,000 | -6,000 | 0.03 | 4,427,500,000 | 13,404,080 | 10.96 | 2015-10-26 |
| 1139 | 2015-10-23 | 1,229,000 | 104,000 | 0.03 | 4,427,500,000 | 13,322,360 | 10.84 | 2015-10-20 |
| 1140 | 2015-10-22 | 1,125,000 | 10,000 | 0.03 | 4,427,500,000 | 12,150,000 | 10.80 | 2015-10-19 |
| 1141 | 2015-10-20 | 1,115,000 | -4,000 | 0.03 | 4,427,500,000 | 12,242,700 | 10.98 | 2015-10-16 |
| 1142 | 2015-10-16 | 1,119,000 | -94,000 | 0.03 | 4,427,500,000 | 11,771,880 | 10.52 | 2015-10-14 |
| 1143 | 2015-10-15 | 1,213,000 | -55,000 | 0.03 | 4,427,500,000 | 12,954,840 | 10.68 | 2015-10-13 |
| 1144 | 2015-10-14 | 1,268,000 | -40,000 | 0.03 | 4,427,500,000 | 13,592,960 | 10.72 | 2015-10-12 |
| 1145 | 2015-10-13 | 1,308,000 | 96,000 | 0.03 | 4,427,500,000 | 13,734,000 | 10.50 | 2015-10-09 |
| 1146 | 2015-10-09 | 1,212,000 | -64,000 | 0.03 | 4,427,500,000 | 13,089,600 | 10.80 | 2015-10-07 |
| 1147 | 2015-10-08 | 1,276,000 | -30,000 | 0.03 | 4,427,500,000 | 13,142,800 | 10.30 | 2015-10-06 |
| 1148 | 2015-10-06 | 1,306,000 | 30,000 | 0.03 | 4,427,500,000 | 13,138,360 | 10.06 | 2015-10-02 |
| 1149 | 2015-09-25 | 1,276,000 | 5,000 | 0.03 | 4,427,500,000 | 12,543,080 | 9.830 | 2015-09-23 |
| 1150 | 2015-09-24 | 1,271,000 | 54,000 | 0.03 | 4,427,500,000 | 12,913,360 | 10.16 | 2015-09-22 |
| 1151 | 2015-09-23 | 1,217,000 | 46,000 | 0.03 | 4,427,500,000 | 12,535,100 | 10.30 | 2015-09-21 |
| 1152 | 2015-09-22 | 1,171,000 | 150,000 | 0.03 | 4,427,500,000 | 12,131,560 | 10.36 | 2015-09-18 |
| 1153 | 2015-09-21 | 1,021,000 | 10,000 | 0.02 | 4,427,500,000 | 10,230,420 | 10.02 | 2015-09-17 |
| 1154 | 2015-09-18 | 1,011,000 | -11,000 | 0.02 | 4,427,500,000 | 9,928,020 | 9.820 | 2015-09-16 |
| 1155 | 2015-09-16 | 1,022,000 | 40,000 | 0.02 | 4,427,500,000 | 9,872,520 | 9.660 | 2015-09-14 |
| 1156 | 2015-09-15 | 982,000 | 107,000 | 0.02 | 4,427,500,000 | 9,319,180 | 9.490 | 2015-09-11 |
| 1157 | 2015-09-11 | 875,000 | -12,000 | 0.02 | 4,427,500,000 | 8,408,750 | 9.610 | 2015-09-09 |
| 1158 | 2015-09-08 | 887,000 | -30,000 | 0.02 | 4,427,500,000 | 7,637,070 | 8.610 | 2015-09-04 |
| 1159 | 2015-09-07 | 917,000 | 42,000 | 0.02 | 4,427,500,000 | 7,996,240 | 8.720 | 2015-09-02 |
| 1160 | 2015-09-02 | 875,000 | 10,000 | 0.02 | 4,427,500,000 | 8,067,500 | 9.220 | 2015-08-31 |
| 1161 | 2015-09-01 | 865,000 | 4,000 | 0.02 | 4,427,500,000 | 8,304,000 | 9.600 | 2015-08-28 |
| 1162 | 2015-08-31 | 861,000 | 5,000 | 0.02 | 4,427,500,000 | 8,136,450 | 9.450 | 2015-08-27 |
| 1163 | 2015-08-27 | 856,000 | -30,000 | 0.02 | 4,427,500,000 | 7,438,640 | 8.690 | 2015-08-25 |
| 1164 | 2015-08-26 | 886,000 | -204,000 | 0.02 | 4,427,500,000 | 7,841,100 | 8.850 | 2015-08-24 |
| 1165 | 2015-08-25 | 1,090,000 | 22,000 | 0.02 | 4,427,500,000 | 10,431,300 | 9.570 | 2015-08-21 |
| 1166 | 2015-08-24 | 1,068,000 | 50,000 | 0.02 | 4,427,500,000 | 10,658,640 | 9.980 | 2015-08-20 |
| 1167 | 2015-08-19 | 1,018,000 | 24,000 | 0.02 | 4,427,500,000 | 10,872,240 | 10.68 | 2015-08-17 |
| 1168 | 2015-08-18 | 994,000 | 40,000 | 0.02 | 4,427,500,000 | 10,774,960 | 10.84 | 2015-08-14 |
| 1169 | 2015-08-14 | 954,000 | 30,000 | 0.02 | 4,427,500,000 | 10,226,880 | 10.72 | 2015-08-12 |
| 1170 | 2015-08-13 | 924,000 | 4,000 | 0.02 | 4,427,500,000 | 10,016,160 | 10.84 | 2015-08-11 |
| 1171 | 2015-08-12 | 920,000 | 146,000 | 0.02 | 4,427,500,000 | 10,543,200 | 11.46 | 2015-08-10 |
| 1172 | 2015-08-11 | 774,000 | 40,000 | 0.02 | 4,427,500,000 | 8,421,120 | 10.88 | 2015-08-07 |
| 1173 | 2015-08-10 | 734,000 | -30,000 | 0.02 | 4,427,500,000 | 7,765,720 | 10.58 | 2015-08-06 |
| 1174 | 2015-08-07 | 764,000 | 16,000 | 0.02 | 4,427,500,000 | 7,777,520 | 10.18 | 2015-08-05 |
| 1175 | 2015-08-06 | 748,000 | 5,000 | 0.02 | 4,427,500,000 | 7,397,720 | 9.890 | 2015-08-04 |
| 1176 | 2015-08-05 | 743,000 | 5,000 | 0.02 | 4,427,500,000 | 7,303,690 | 9.830 | 2015-08-03 |
| 1177 | 2015-07-28 | 738,000 | 4,000 | 0.02 | 4,427,500,000 | 7,852,320 | 10.64 | 2015-07-24 |
| 1178 | 2015-07-23 | 734,000 | -4,000 | 0.02 | 4,427,500,000 | 8,103,360 | 11.04 | 2015-07-21 |
| 1179 | 2015-07-22 | 738,000 | -40,000 | 0.02 | 4,427,500,000 | 7,940,880 | 10.76 | 2015-07-20 |
| 1180 | 2015-07-20 | 778,000 | 40,000 | 0.02 | 4,427,500,000 | 8,215,680 | 10.56 | 2015-07-16 |
| 1181 | 2015-07-17 | 738,000 | -2,000 | 0.02 | 4,427,500,000 | 7,704,720 | 10.44 | 2015-07-15 |
| 1182 | 2015-07-16 | 740,000 | 5,000 | 0.02 | 4,427,500,000 | 7,932,800 | 10.72 | 2015-07-14 |
| 1183 | 2015-07-15 | 735,000 | 30,000 | 0.02 | 4,427,500,000 | 8,055,600 | 10.96 | 2015-07-13 |
| 1184 | 2015-07-13 | 705,000 | -6,000 | 0.02 | 4,427,500,000 | 7,191,000 | 10.20 | 2015-07-09 |
| 1185 | 2015-07-09 | 711,000 | 10,000 | 0.02 | 4,427,500,000 | 6,868,260 | 9.660 | 2015-07-07 |
| 1186 | 2015-07-08 | 701,000 | 4,000 | 0.02 | 4,427,500,000 | 7,332,460 | 10.46 | 2015-07-06 |
| 1187 | 2015-07-07 | 697,000 | 10,000 | 0.02 | 4,427,500,000 | 7,653,060 | 10.98 | 2015-07-03 |
| 1188 | 2015-07-02 | 687,000 | 12,000 | 0.02 | 4,427,500,000 | 7,886,760 | 11.48 | 2015-06-29 |
| 1189 | 2015-06-30 | 675,000 | 20,000 | 0.02 | 4,427,500,000 | 7,911,000 | 11.72 | 2015-06-26 |
| 1190 | 2015-06-29 | 655,000 | 16,000 | 0.01 | 4,427,500,000 | 7,794,500 | 11.90 | 2015-06-25 |
| 1191 | 2015-06-24 | 639,000 | -7,000 | 0.01 | 4,427,500,000 | 7,540,200 | 11.80 | 2015-06-22 |
| 1192 | 2015-06-23 | 646,000 | 10,000 | 0.01 | 4,427,500,000 | 7,584,040 | 11.74 | 2015-06-19 |
| 1193 | 2015-06-18 | 636,000 | 30,000 | 0.01 | 4,427,500,000 | 7,555,680 | 11.88 | 2015-06-16 |
| 1194 | 2015-06-17 | 606,000 | 26,000 | 0.01 | 4,427,500,000 | 7,538,640 | 12.44 | 2015-06-15 |
| 1195 | 2015-06-16 | 580,000 | -26,000 | 0.01 | 4,427,500,000 | 7,516,800 | 12.96 | 2015-06-12 |
| 1196 | 2015-06-15 | 606,000 | 10,000 | 0.01 | 4,427,500,000 | 7,696,200 | 12.70 | 2015-06-11 |
| 1197 | 2015-06-12 | 596,000 | 2,000 | 0.01 | 4,427,500,000 | 7,402,320 | 12.42 | 2015-06-10 |
| 1198 | 2015-06-11 | 594,000 | 26,000 | 0.01 | 4,427,500,000 | 7,531,920 | 12.68 | 2015-06-09 |
| 1199 | 2015-06-09 | 568,000 | 11,000 | 0.01 | 4,427,500,000 | 7,543,040 | 13.28 | 2015-06-05 |
| 1200 | 2015-06-08 | 557,000 | 30,000 | 0.01 | 4,427,500,000 | 7,508,360 | 13.48 | 2015-06-04 |
| 1201 | 2015-06-05 | 527,000 | 59,000 | 0.01 | 4,427,500,000 | 7,167,200 | 13.60 | 2015-06-03 |
| 1202 | 2015-06-02 | 468,000 | 10,000 | 0.01 | 4,427,500,000 | 6,271,200 | 13.40 | 2015-05-29 |
| 1203 | 2015-05-29 | 458,000 | -3,000 | 0.01 | 4,427,500,000 | 6,521,920 | 14.24 | 2015-05-27 |
| 1204 | 2015-05-28 | 461,000 | 2,000 | 0.01 | 4,427,500,000 | 6,592,300 | 14.30 | 2015-05-26 |
| 1205 | 2015-05-21 | 459,000 | -27,000 | 0.01 | 4,427,500,000 | 6,426,000 | 14.00 | 2015-05-19 |
| 1206 | 2015-05-20 | 486,000 | 20,000 | 0.01 | 4,427,500,000 | 6,424,920 | 13.22 | 2015-05-18 |
| 1207 | 2015-05-19 | 466,000 | -10,000 | 0.01 | 4,427,500,000 | 6,067,320 | 13.02 | 2015-05-15 |
| 1208 | 2015-05-18 | 476,000 | 5,000 | 0.01 | 4,427,500,000 | 6,026,160 | 12.66 | 2015-05-14 |
| 1209 | 2015-05-14 | 471,000 | -10,000 | 0.01 | 4,427,500,000 | 6,000,540 | 12.74 | 2015-05-12 |
| 1210 | 2015-05-13 | 481,000 | -10,000 | 0.01 | 4,427,500,000 | 6,195,280 | 12.88 | 2015-05-11 |
| 1211 | 2015-05-12 | 491,000 | 18,000 | 0.01 | 4,427,500,000 | 6,255,340 | 12.74 | 2015-05-08 |
| 1212 | 2015-05-11 | 473,000 | 26,000 | 0.01 | 4,427,500,000 | 5,505,720 | 11.64 | 2015-05-07 |
| 1213 | 2015-05-08 | 447,000 | -10,000 | 0.01 | 4,427,500,000 | 5,489,160 | 12.28 | 2015-05-06 |
| 1214 | 2015-05-07 | 457,000 | 41,000 | 0.01 | 4,427,500,000 | 6,050,680 | 13.24 | 2015-05-05 |
| 1215 | 2015-05-05 | 416,000 | -3,000 | 0.01 | 4,427,500,000 | 5,898,880 | 14.18 | 2015-04-30 |
| 1216 | 2015-05-04 | 419,000 | 31,000 | 0.01 | 4,427,500,000 | 6,033,600 | 14.40 | 2015-04-29 |
| 1217 | 2015-04-28 | 388,000 | 10,000 | 0.01 | 4,427,500,000 | 5,858,800 | 15.10 | 2015-04-24 |
| 1218 | 2015-04-27 | 378,000 | -50,000 | 0.01 | 4,427,500,000 | 5,632,200 | 14.90 | 2015-04-23 |
| 1219 | 2015-04-24 | 428,000 | -38,000 | 0.01 | 4,427,500,000 | 6,445,680 | 15.06 | 2015-04-22 |
| 1220 | 2015-04-23 | 466,000 | 82,000 | 0.01 | 4,427,500,000 | 6,766,320 | 14.52 | 2015-04-21 |
| 1221 | 2015-04-22 | 384,000 | -35,000 | 0.01 | 4,427,500,000 | 5,844,480 | 15.22 | 2015-04-20 |
| 1222 | 2015-04-21 | 419,000 | 2,000 | 0.01 | 4,427,500,000 | 6,620,200 | 15.80 | 2015-04-17 |
| 1223 | 2015-04-20 | 417,000 | -8,000 | 0.01 | 4,427,500,000 | 6,596,940 | 15.82 | 2015-04-16 |
| 1224 | 2015-04-17 | 425,000 | 27,000 | 0.01 | 4,427,500,000 | 6,740,500 | 15.86 | 2015-04-15 |
| 1225 | 2015-04-16 | 398,000 | 2,000 | 0.01 | 4,427,500,000 | 6,304,320 | 15.84 | 2015-04-14 |
| 1226 | 2015-04-15 | 396,000 | -58,000 | 0.01 | 4,427,500,000 | 6,446,880 | 16.28 | 2015-04-13 |
| 1227 | 2015-04-14 | 454,000 | 54,000 | 0.01 | 4,427,500,000 | 6,946,200 | 15.30 | 2015-04-10 |
| 1228 | 2015-04-13 | 400,000 | -199,000 | 0.01 | 4,427,500,000 | 6,176,000 | 15.44 | 2015-04-09 |
| 1229 | 2015-04-10 | 599,000 | -59,000 | 0.01 | 4,427,500,000 | 8,709,460 | 14.54 | 2015-04-08 |
| 1230 | 2015-04-09 | 658,000 | -116,000 | 0.01 | 4,427,500,000 | 8,330,280 | 12.66 | 2015-04-02 |
| 1231 | 2015-04-08 | 774,000 | -70,000 | 0.02 | 4,427,500,000 | 9,195,120 | 11.88 | 2015-04-01 |
| 1232 | 2015-04-02 | 844,000 | 54,000 | 0.02 | 4,427,500,000 | 9,216,480 | 10.92 | 2015-03-31 |
| 1233 | 2015-04-01 | 790,000 | -24,000 | 0.02 | 4,427,500,000 | 9,021,800 | 11.42 | 2015-03-30 |
| 1234 | 2015-03-31 | 814,000 | -64,000 | 0.02 | 4,427,500,000 | 8,115,580 | 9.970 | 2015-03-27 |
| 1235 | 2015-03-27 | 878,000 | 4,000 | 0.02 | 4,427,500,000 | 8,630,740 | 9.830 | 2015-03-25 |
| 1236 | 2015-03-26 | 874,000 | 4,000 | 0.02 | 4,427,500,000 | 8,661,340 | 9.910 | 2015-03-24 |
| 1237 | 2015-03-25 | 870,000 | 6,000 | 0.02 | 4,427,500,000 | 8,673,900 | 9.970 | 2015-03-23 |
| 1238 | 2015-03-24 | 864,000 | 4,000 | 0.02 | 4,427,500,000 | 8,320,320 | 9.630 | 2015-03-20 |
| 1239 | 2015-03-23 | 860,000 | -25,000 | 0.02 | 4,427,500,000 | 8,505,400 | 9.890 | 2015-03-19 |
| 1240 | 2015-03-19 | 885,000 | -15,000 | 0.02 | 4,427,500,000 | 8,363,250 | 9.450 | 2015-03-17 |
| 1241 | 2015-03-18 | 900,000 | -10,000 | 0.02 | 4,427,500,000 | 8,343,000 | 9.270 | 2015-03-16 |
| 1242 | 2015-03-11 | 910,000 | 15,000 | 0.02 | 4,427,500,000 | 8,317,400 | 9.140 | 2015-03-09 |
| 1243 | 2015-03-06 | 895,000 | 15,000 | 0.02 | 4,427,500,000 | 8,037,100 | 8.980 | 2015-03-04 |
| 1244 | 2015-03-05 | 880,000 | 20,000 | 0.02 | 4,427,500,000 | 8,034,400 | 9.130 | 2015-03-03 |
| 1245 | 2015-03-03 | 860,000 | -5,000 | 0.02 | 4,427,500,000 | 8,152,800 | 9.480 | 2015-02-27 |
| 1246 | 2015-02-26 | 865,000 | 10,000 | 0.02 | 4,427,500,000 | 7,958,000 | 9.200 | 2015-02-24 |
| 1247 | 2015-02-24 | 855,000 | -18,000 | 0.02 | 4,427,500,000 | 7,549,650 | 8.830 | 2015-02-17 |
| 1248 | 2015-02-16 | 873,000 | -10,000 | 0.02 | 4,427,500,000 | 7,472,880 | 8.560 | 2015-02-12 |
| 1249 | 2015-02-12 | 883,000 | -20,000 | 0.02 | 4,427,500,000 | 7,143,470 | 8.090 | 2015-02-10 |
| 1250 | 2015-02-09 | 903,000 | 10,000 | 0.02 | 4,427,500,000 | 7,224,000 | 8.000 | 2015-02-05 |
| 1251 | 2015-02-05 | 893,000 | 25,000 | 0.02 | 4,427,500,000 | 7,179,720 | 8.040 | 2015-02-03 |
| 1252 | 2015-02-04 | 868,000 | 10,000 | 0.02 | 4,427,500,000 | 6,987,400 | 8.050 | 2015-02-02 |
| 1253 | 2015-02-02 | 858,000 | 56,000 | 0.02 | 4,427,500,000 | 7,301,580 | 8.510 | 2015-01-29 |
| 1254 | 2015-01-28 | 802,000 | 10,000 | 0.02 | 4,427,500,000 | 7,290,180 | 9.090 | 2015-01-26 |
| 1255 | 2015-01-27 | 792,000 | 1,000 | 0.02 | 4,427,500,000 | 7,246,800 | 9.150 | 2015-01-23 |
| 1256 | 2015-01-21 | 791,000 | 35,000 | 0.02 | 4,427,500,000 | 6,976,620 | 8.820 | 2015-01-19 |
| 1257 | 2015-01-20 | 756,000 | 25,000 | 0.02 | 4,427,500,000 | 7,227,360 | 9.560 | 2015-01-16 |
| 1258 | 2015-01-16 | 731,000 | 11,000 | 0.02 | 4,427,500,000 | 7,149,180 | 9.780 | 2015-01-14 |
| 1259 | 2015-01-13 | 720,000 | -10,000 | 0.02 | 4,427,500,000 | 6,955,200 | 9.660 | 2015-01-09 |
| 1260 | 2015-01-12 | 730,000 | 1,000 | 0.02 | 4,427,500,000 | 7,168,600 | 9.820 | 2015-01-08 |
| 1261 | 2015-01-07 | 729,000 | 20,000 | 0.02 | 4,427,500,000 | 7,166,070 | 9.830 | 2015-01-05 |
| 1262 | 2015-01-05 | 709,000 | -195,000 | 0.02 | 4,427,500,000 | 6,671,690 | 9.410 | 2014-12-30 |
| 1263 | 2015-01-02 | 904,000 | -10,000 | 0.02 | 4,427,500,000 | 8,660,320 | 9.580 | 2014-12-29 |
| 1264 | 2014-12-30 | 914,000 | 10,000 | 0.02 | 4,427,500,000 | 8,673,860 | 9.490 | 2014-12-23 |
| 1265 | 2014-12-22 | 904,000 | -63,000 | 0.02 | 4,427,500,000 | 8,768,800 | 9.700 | 2014-12-18 |
| 1266 | 2014-12-19 | 967,000 | 10,000 | 0.02 | 4,427,500,000 | 8,819,040 | 9.120 | 2014-12-17 |
| 1267 | 2014-12-17 | 957,000 | -20,000 | 0.02 | 4,427,500,000 | 8,182,350 | 8.550 | 2014-12-15 |
| 1268 | 2014-12-16 | 977,000 | -5,000 | 0.02 | 4,427,500,000 | 8,157,950 | 8.350 | 2014-12-12 |
| 1269 | 2014-12-12 | 982,000 | -10,000 | 0.02 | 4,427,500,000 | 8,052,400 | 8.200 | 2014-12-10 |
| 1270 | 2014-12-10 | 992,000 | -10,000 | 0.02 | 4,427,500,000 | 8,134,400 | 8.200 | 2014-12-08 |
| 1271 | 2014-12-05 | 1,002,000 | -20,000 | 0.02 | 4,427,500,000 | 7,595,160 | 7.580 | 2014-12-03 |
| 1272 | 2014-11-28 | 1,022,000 | -14,000 | 0.02 | 4,427,500,000 | 7,951,160 | 7.780 | 2014-11-26 |
| 1273 | 2014-11-27 | 1,036,000 | -1,000 | 0.02 | 4,427,500,000 | 7,801,080 | 7.530 | 2014-11-25 |
| 1274 | 2014-11-26 | 1,037,000 | -7,000 | 0.02 | 4,427,500,000 | 8,047,120 | 7.760 | 2014-11-24 |
| 1275 | 2014-11-21 | 1,044,000 | -1,000 | 0.02 | 4,427,500,000 | 7,245,360 | 6.940 | 2014-11-19 |
| 1276 | 2014-11-13 | 1,045,000 | 20,000 | 0.02 | 4,427,500,000 | 7,325,450 | 7.010 | 2014-11-11 |
| 1277 | 2014-11-11 | 1,025,000 | -20,000 | 0.02 | 4,427,500,000 | 7,011,000 | 6.840 | 2014-11-07 |
| 1278 | 2014-11-10 | 1,045,000 | -90,000 | 0.02 | 4,427,500,000 | 7,001,500 | 6.700 | 2014-11-06 |
| 1279 | 2014-11-06 | 1,135,000 | -11,000 | 0.03 | 4,427,500,000 | 7,456,950 | 6.570 | 2014-11-04 |
| 1280 | 2014-11-05 | 1,146,000 | -42,000 | 0.03 | 4,427,500,000 | 6,910,380 | 6.030 | 2014-11-03 |
| 1281 | 2014-10-16 | 1,188,000 | 10,000 | 0.03 | 4,427,500,000 | 6,498,360 | 5.470 | 2014-10-14 |
| 1282 | 2014-10-09 | 1,178,000 | 10,000 | 0.03 | 4,427,500,000 | 6,561,460 | 5.570 | 2014-10-07 |
| 1283 | 2014-10-03 | 1,168,000 | -40,000 | 0.03 | 4,427,500,000 | 6,692,640 | 5.730 | 2014-09-29 |
| 1284 | 2014-09-25 | 1,208,000 | -10,000 | 0.03 | 4,427,500,000 | 6,813,120 | 5.640 | 2014-09-23 |
| 1285 | 2014-09-19 | 1,218,000 | 2,000 | 0.03 | 4,427,500,000 | 7,125,300 | 5.850 | 2014-09-17 |
| 1286 | 2014-09-18 | 1,216,000 | 2,000 | 0.03 | 4,427,500,000 | 7,004,160 | 5.760 | 2014-09-16 |
| 1287 | 2014-09-17 | 1,214,000 | 10,000 | 0.03 | 4,427,500,000 | 6,798,400 | 5.600 | 2014-09-15 |
| 1288 | 2014-08-15 | 1,204,000 | -25,000 | 0.03 | 4,427,500,000 | 7,224,000 | 6.000 | 2014-08-13 |
| 1289 | 2014-08-06 | 1,229,000 | 10,000 | 0.03 | 4,427,500,000 | 7,238,810 | 5.890 | 2014-08-04 |
| 1290 | 2014-08-05 | 1,219,000 | 5,000 | 0.03 | 4,427,500,000 | 6,972,680 | 5.720 | 2014-08-01 |
| 1291 | 2014-07-30 | 1,214,000 | -10,000 | 0.03 | 4,427,500,000 | 7,126,180 | 5.870 | 2014-07-28 |
| 1292 | 2014-07-25 | 1,224,000 | -20,000 | 0.03 | 4,427,500,000 | 7,148,160 | 5.840 | 2014-07-23 |
| 1293 | 2014-06-09 | 1,244,000 | -14,000 | 0.03 | 4,427,500,000 | 6,580,760 | 5.290 | 2014-06-05 |
| 1294 | 2014-06-04 | 1,258,000 | 7,000 | 0.03 | 4,427,500,000 | 6,516,440 | 5.180 | 2014-05-30 |
| 1295 | 2014-05-08 | 1,251,000 | -2,000 | 0.03 | 4,427,500,000 | 6,480,180 | 5.180 | 2014-05-05 |
| 1296 | 2014-04-17 | 1,253,000 | 7,000 | 0.03 | 4,427,500,000 | 6,703,550 | 5.350 | 2014-04-15 |
| 1297 | 2014-04-15 | 1,246,000 | 10,000 | 0.03 | 4,427,500,000 | 6,753,320 | 5.420 | 2014-04-11 |
| 1298 | 2014-04-11 | 1,236,000 | -40,000 | 0.03 | 4,427,500,000 | 6,909,240 | 5.590 | 2014-04-09 |
| 1299 | 2014-04-01 | 1,276,000 | -50,000 | 0.03 | 4,427,500,000 | 6,877,640 | 5.390 | 2014-03-28 |
| 1300 | 2014-03-27 | 1,326,000 | 20,000 | 0.03 | 4,427,500,000 | 7,438,860 | 5.610 | 2014-03-25 |
| 1301 | 2014-03-26 | 1,306,000 | -10,000 | 0.03 | 4,427,500,000 | 7,156,880 | 5.480 | 2014-03-24 |
| 1302 | 2014-03-21 | 1,316,000 | -20,000 | 0.03 | 4,427,500,000 | 6,711,600 | 5.100 | 2014-03-19 |
| 1303 | 2014-03-17 | 1,336,000 | 10,000 | 0.03 | 4,427,500,000 | 6,639,920 | 4.970 | 2014-03-13 |
| 1304 | 2014-03-10 | 1,326,000 | 30,000 | 0.03 | 4,427,500,000 | 7,253,220 | 5.470 | 2014-03-06 |
| 1305 | 2014-02-26 | 1,296,000 | 10,000 | 0.03 | 4,427,500,000 | 7,153,920 | 5.520 | 2014-02-24 |
| 1306 | 2014-02-18 | 1,286,000 | 10,000 | 0.03 | 4,427,500,000 | 7,484,520 | 5.820 | 2014-02-14 |
| 1307 | 2014-02-14 | 1,276,000 | -10,000 | 0.03 | 4,427,500,000 | 7,337,000 | 5.750 | 2014-02-12 |
| 1308 | 2014-02-07 | 1,286,000 | 10,000 | 0.03 | 4,427,500,000 | 7,124,440 | 5.540 | 2014-02-05 |
| 1309 | 2014-02-05 | 1,276,000 | 10,000 | 0.03 | 4,427,500,000 | 7,171,120 | 5.620 | 2014-01-29 |
| 1310 | 2014-01-29 | 1,266,000 | 10,000 | 0.03 | 4,427,500,000 | 7,064,280 | 5.580 | 2014-01-27 |
| 1311 | 2014-01-22 | 1,256,000 | 20,000 | 0.03 | 4,427,500,000 | 6,983,360 | 5.560 | 2014-01-20 |
| 1312 | 2014-01-10 | 1,236,000 | 82,000 | 0.03 | 4,427,500,000 | 7,304,760 | 5.910 | 2014-01-08 |
| 1313 | 2014-01-07 | 1,154,000 | -40,000 | 0.03 | 4,427,500,000 | 6,981,700 | 6.050 | 2014-01-03 |
| 1314 | 2013-12-20 | 1,194,000 | 10,000 | 0.03 | 4,427,500,000 | 7,641,600 | 6.400 | 2013-12-18 |
| 1315 | 2013-12-16 | 1,184,000 | 3,000 | 0.03 | 4,427,500,000 | 7,482,880 | 6.320 | 2013-12-12 |
| 1316 | 2013-12-13 | 1,181,000 | 40,000 | 0.03 | 4,427,500,000 | 7,617,450 | 6.450 | 2013-12-11 |
| 1317 | 2013-12-03 | 1,141,000 | 10,000 | 0.03 | 4,427,500,000 | 7,450,730 | 6.530 | 2013-11-29 |
| 1318 | 2013-12-02 | 1,131,000 | 20,000 | 0.03 | 4,427,500,000 | 7,328,880 | 6.480 | 2013-11-28 |
| 1319 | 2013-11-29 | 1,111,000 | 20,000 | 0.03 | 4,427,500,000 | 7,221,500 | 6.500 | 2013-11-27 |
| 1320 | 2013-11-13 | 1,091,000 | -2,000 | 0.02 | 4,427,500,000 | 6,829,660 | 6.260 | 2013-11-11 |
| 1321 | 2013-10-28 | 1,093,000 | 14,000 | 0.02 | 4,427,500,000 | 6,645,440 | 6.080 | 2013-10-24 |
| 1322 | 2013-10-17 | 1,079,000 | -6,000 | 0.02 | 4,427,500,000 | 6,959,550 | 6.450 | 2013-10-15 |
| 1323 | 2013-10-16 | 1,085,000 | -40,000 | 0.02 | 4,427,500,000 | 6,802,950 | 6.270 | 2013-10-11 |
| 1324 | 2013-10-15 | 1,125,000 | 10,000 | 0.03 | 4,427,500,000 | 6,828,750 | 6.070 | 2013-10-10 |
| 1325 | 2013-10-11 | 1,115,000 | 10,000 | 0.03 | 4,427,500,000 | 6,801,500 | 6.100 | 2013-10-09 |
| 1326 | 2013-10-09 | 1,105,000 | 30,000 | 0.02 | 4,427,500,000 | 6,751,550 | 6.110 | 2013-10-07 |
| 1327 | 2013-09-26 | 1,075,000 | -10,000 | 0.02 | 4,427,500,000 | 6,837,000 | 6.360 | 2013-09-24 |
| 1328 | 2013-09-13 | 1,085,000 | -10,000 | 0.02 | 4,427,500,000 | 7,106,750 | 6.550 | 2013-09-11 |
| 1329 | 2013-09-12 | 1,095,000 | -10,000 | 0.02 | 4,427,500,000 | 7,139,400 | 6.520 | 2013-09-10 |
| 1330 | 2013-09-10 | 1,105,000 | 6,000 | 0.02 | 4,427,500,000 | 6,884,150 | 6.230 | 2013-09-06 |
| 1331 | 2013-09-09 | 1,099,000 | 10,000 | 0.02 | 4,427,500,000 | 6,956,670 | 6.330 | 2013-09-05 |
| 1332 | 2013-08-30 | 1,089,000 | 10,000 | 0.02 | 4,427,500,000 | 6,577,560 | 6.040 | 2013-08-28 |
| 1333 | 2013-08-19 | 1,079,000 | -10,000 | 0.02 | 4,427,500,000 | 7,164,560 | 6.640 | 2013-08-15 |
| 1334 | 2013-07-04 | 1,089,000 | 90,000 | 0.02 | 4,427,500,000 | 6,621,120 | 6.080 | 2013-07-02 |
| 1335 | 2013-07-02 | 999,000 | 10,000 | 0.02 | 4,427,500,000 | 6,033,960 | 6.040 | 2013-06-27 |
| 1336 | 2013-06-17 | 989,000 | -20,000 | 0.02 | 4,427,500,000 | 6,725,200 | 6.800 | 2013-06-13 |
| 1337 | 2013-04-24 | 1,009,000 | -1,000 | 0.02 | 4,427,500,000 | 7,547,320 | 7.480 | 2013-04-22 |
| 1338 | 2013-03-07 | 1,010,000 | 20,000 | 0.02 | 4,427,500,000 | 7,332,600 | 7.260 | 2013-03-05 |
| 1339 | 2013-02-20 | 990,000 | -6,000 | 0.02 | 4,427,500,000 | 7,484,400 | 7.560 | 2013-02-18 |
| 1340 | 2013-02-04 | 996,000 | -30,000 | 0.02 | 4,427,500,000 | 7,838,520 | 7.870 | 2013-01-31 |
| 1341 | 2013-01-28 | 1,026,000 | -38,000 | 0.02 | 4,427,500,000 | 8,310,600 | 8.100 | 2013-01-24 |
| 1342 | 2013-01-25 | 1,064,000 | -25,000 | 0.02 | 4,427,500,000 | 8,916,320 | 8.380 | 2013-01-23 |
| 1343 | 2013-01-24 | 1,089,000 | 25,000 | 0.02 | 4,427,500,000 | 9,158,490 | 8.410 | 2013-01-22 |
| 1344 | 2013-01-23 | 1,064,000 | -20,000 | 0.02 | 4,427,500,000 | 8,884,400 | 8.350 | 2013-01-21 |
| 1345 | 2013-01-22 | 1,084,000 | -28,000 | 0.02 | 4,427,500,000 | 8,661,160 | 7.990 | 2013-01-18 |
| 1346 | 2012-11-13 | 1,112,000 | 10,000 | 0.03 | 4,427,500,000 | 7,839,600 | 7.050 | 2012-11-09 |
| 1347 | 2012-11-02 | 1,102,000 | -8,000 | 0.02 | 4,427,500,000 | 8,011,540 | 7.270 | 2012-10-31 |
| 1348 | 2012-10-30 | 1,110,000 | 20,000 | 0.03 | 4,427,500,000 | 7,847,700 | 7.070 | 2012-10-26 |
| 1349 | 2012-10-26 | 1,090,000 | -50,000 | 0.02 | 4,427,500,000 | 7,869,800 | 7.220 | 2012-10-24 |
| 1350 | 2012-10-16 | 1,140,000 | -10,000 | 0.03 | 4,427,500,000 | 7,649,400 | 6.710 | 2012-10-12 |
| 1351 | 2012-09-28 | 1,150,000 | 10,000 | 0.03 | 4,427,500,000 | 7,026,500 | 6.110 | 2012-09-26 |
| 1352 | 2012-09-17 | 1,140,000 | -8,000 | 0.03 | 4,427,500,000 | 7,136,400 | 6.260 | 2012-09-13 |
| 1353 | 2012-09-11 | 1,148,000 | -10,000 | 0.03 | 4,427,500,000 | 7,152,040 | 6.230 | 2012-09-07 |
| 1354 | 2012-09-10 | 1,158,000 | 10,000 | 0.03 | 4,427,500,000 | 6,797,460 | 5.870 | 2012-09-06 |
| 1355 | 2012-09-07 | 1,148,000 | 50,000 | 0.03 | 4,427,500,000 | 6,658,400 | 5.800 | 2012-09-05 |
| 1356 | 2012-09-03 | 1,098,000 | 8,000 | 0.02 | 4,427,500,000 | 6,840,540 | 6.230 | 2012-08-30 |
| 1357 | 2012-08-31 | 1,090,000 | 8,000 | 0.02 | 4,427,500,000 | 7,226,700 | 6.630 | 2012-08-29 |
| 1358 | 2012-07-23 | 1,082,000 | 1,000 | 0.02 | 4,427,500,000 | 7,671,380 | 7.090 | 2012-07-19 |
| 1359 | 2012-07-12 | 1,081,000 | 1,000 | 0.02 | 4,427,500,000 | 7,296,750 | 6.750 | 2012-07-10 |
| 1360 | 2012-04-30 | 1,080,000 | -8,000 | 0.02 | 4,427,500,000 | 8,445,600 | 7.820 | 2012-04-26 |
| 1361 | 2012-04-23 | 1,088,000 | -10,000 | 0.02 | 4,427,500,000 | 8,399,360 | 7.720 | 2012-04-19 |
| 1362 | 2012-04-03 | 1,098,000 | -5,000 | 0.02 | 4,427,500,000 | 8,553,420 | 7.790 | 2012-03-30 |
| 1363 | 2012-03-13 | 1,103,000 | -7,000 | 0.02 | 4,427,500,000 | 8,614,430 | 7.810 | 2012-03-09 |
| 1364 | 2012-02-28 | 1,110,000 | -11,000 | 0.03 | 4,427,500,000 | 8,824,500 | 7.950 | 2012-02-24 |
| 1365 | 2012-02-24 | 1,121,000 | -10,000 | 0.03 | 4,427,500,000 | 8,855,900 | 7.900 | 2012-02-22 |
| 1366 | 2012-02-07 | 1,131,000 | -10,000 | 0.03 | 4,427,500,000 | 8,584,290 | 7.590 | 2012-02-03 |
| 1367 | 2012-01-30 | 1,141,000 | -57,000 | 0.03 | 4,427,500,000 | 8,295,070 | 7.270 | 2012-01-26 |
| 1368 | 2011-10-31 | 1,198,000 | -10,000 | 0.03 | 4,427,500,000 | 6,948,400 | 5.800 | 2011-10-27 |
| 1369 | 2011-10-25 | 1,208,000 | -220,000 | 0.03 | 4,427,500,000 | 5,919,200 | 4.900 | 2011-10-21 |
| 1370 | 2011-10-06 | 1,428,000 | -10,000 | 0.03 | 4,427,500,000 | 6,697,320 | 4.690 | 2011-10-03 |
| 1371 | 2011-10-03 | 1,438,000 | -10,000 | 0.03 | 4,427,500,000 | 7,793,960 | 5.420 | 2011-09-28 |
| 1372 | 2011-09-08 | 1,448,000 | 10,000 | 0.03 | 4,427,500,000 | 7,906,080 | 5.460 | 2011-09-06 |
| 1373 | 2011-09-07 | 1,438,000 | 10,000 | 0.03 | 4,427,500,000 | 7,923,380 | 5.510 | 2011-09-05 |
| 1374 | 2011-09-02 | 1,428,000 | -30,000 | 0.03 | 4,427,500,000 | 8,053,920 | 5.640 | 2011-08-31 |
| 1375 | 2011-06-27 | 1,458,000 | -10,000 | 0.03 | 4,427,500,000 | 9,681,120 | 6.640 | 2011-06-23 |
| 1376 | 2011-05-11 | 1,468,000 | 10,000 | 0.03 | 4,427,500,000 | 9,982,400 | 6.800 | 2011-05-06 |
| 1377 | 2011-04-19 | 1,458,000 | -20,000 | 0.03 | 4,427,500,000 | 11,007,900 | 7.550 | 2011-04-15 |
| 1378 | 2011-04-13 | 1,478,000 | -20,000 | 0.03 | 4,427,500,000 | 10,937,200 | 7.400 | 2011-04-11 |
| 1379 | 2011-03-31 | 1,498,000 | -6,000 | 0.03 | 4,427,500,000 | 10,935,400 | 7.300 | 2011-03-29 |
| 1380 | 2011-03-24 | 1,504,000 | -100,000 | 0.03 | 4,427,500,000 | 11,084,480 | 7.370 | 2011-03-22 |
| 1381 | 2011-03-23 | 1,604,000 | -40,000 | 0.04 | 4,427,500,000 | 11,661,080 | 7.270 | 2011-03-21 |
| 1382 | 2011-03-22 | 1,644,000 | -10,000 | 0.04 | 4,427,500,000 | 11,360,040 | 6.910 | 2011-03-18 |
| 1383 | 2011-03-18 | 1,654,000 | 20,000 | 0.04 | 4,427,500,000 | 11,842,640 | 7.160 | 2011-03-16 |
| 1384 | 2011-03-16 | 1,634,000 | -90,000 | 0.04 | 4,427,500,000 | 11,781,140 | 7.210 | 2011-03-14 |
| 1385 | 2011-03-14 | 1,724,000 | -250,000 | 0.04 | 4,427,500,000 | 11,947,320 | 6.930 | 2011-03-10 |
| 1386 | 2011-02-25 | 1,974,000 | 340,000 | 0.04 | 4,427,500,000 | 11,705,820 | 5.930 | 2011-02-23 |
| 1387 | 2011-02-21 | 1,634,000 | 80,000 | 0.04 | 4,427,500,000 | 10,016,420 | 6.130 | 2011-02-17 |
| 1388 | 2011-01-28 | 1,554,000 | -5,000 | 0.04 | 4,427,500,000 | 9,992,220 | 6.430 | 2011-01-26 |
| 1389 | 2011-01-26 | 1,559,000 | 10,000 | 0.04 | 4,427,500,000 | 10,086,730 | 6.470 | 2011-01-24 |
| 1390 | 2011-01-18 | 1,549,000 | -1,000 | 0.03 | 4,427,500,000 | 10,486,730 | 6.770 | 2011-01-14 |
| 1391 | 2011-01-17 | 1,550,000 | 5,000 | 0.04 | 4,427,500,000 | 10,555,500 | 6.810 | 2011-01-13 |
| 1392 | 2011-01-10 | 1,545,000 | 20,000 | 0.03 | 4,427,500,000 | 10,459,650 | 6.770 | 2011-01-06 |
| 1393 | 2011-01-06 | 1,525,000 | -1,000 | 0.03 | 4,427,500,000 | 10,385,250 | 6.810 | 2011-01-04 |
| 1394 | 2010-12-29 | 1,526,000 | 1,299,000 | 0.03 | 4,427,500,000 | 10,147,900 | 6.650 | 2010-12-23 |
| 1395 | 2010-11-29 | 227,000 | 10,000 | 0.01 | 4,427,500,000 | 1,543,600 | 6.800 | 2010-11-25 |
| 1396 | 2010-11-25 | 217,000 | 20,000 | 0.00 | 4,427,500,000 | 1,471,260 | 6.780 | 2010-11-23 |
| 1397 | 2010-11-12 | 197,000 | 32,000 | 0.00 | 4,427,500,000 | 1,463,710 | 7.430 | 2010-11-10 |
| 1398 | 2010-10-25 | 165,000 | 10,000 | 0.00 | 4,427,500,000 | 1,247,400 | 7.560 | 2010-10-21 |
| 1399 | 2010-10-22 | 155,000 | 10,000 | 0.00 | 4,427,500,000 | 1,171,800 | 7.560 | 2010-10-20 |
| 1400 | 2010-10-19 | 145,000 | 10,000 | 0.00 | 4,427,500,000 | 1,126,650 | 7.770 | 2010-10-15 |
| 1401 | 2010-10-14 | 135,000 | 4,000 | 0.00 | 4,427,500,000 | 976,050 | 7.230 | 2010-10-12 |
| 1402 | 2010-09-29 | 131,000 | 20,000 | 0.00 | 4,427,500,000 | 958,920 | 7.320 | 2010-09-27 |
| 1403 | 2010-08-30 | 111,000 | 100,000 | 0.00 | 4,427,500,000 | 755,910 | 6.810 | 2010-08-26 |
| 1404 | 2010-01-08 | 11,000 | 6,000 | 0.00 | 4,427,500,000 | 91,740 | 8.340 | 2010-01-06 |
| 1405 | 2009-02-03 | 5,000 | -2,949,000 | 0.00 | 4,427,500,000 | 38,600 | 7.720 | 2009-01-30 |
| 1406 | 2009-01-30 | 2,954,000 | 2,949,000 | 0.07 | 4,427,500,000 | 20,737,080 | 7.020 | 2009-01-23 |
| 1407 | 2009-01-21 | 5,000 | -1,343,000 | 0.00 | 4,427,500,000 | 38,000 | 7.600 | 2009-01-19 |
| 1408 | 2009-01-20 | 1,348,000 | 1,343,000 | 0.03 | 4,427,500,000 | 10,029,120 | 7.440 | 2009-01-16 |
| 1409 | 2008-10-16 | 5,000 | -2,000 | 0.00 | 4,427,500,000 | 32,500 | 6.500 | 2008-10-14 |
| 1410 | 2008-10-14 | 7,000 | 2,000 | 0.00 | 4,427,500,000 | 36,190 | 5.170 | 2008-10-10 |
| 1411 | 2008-08-07 | 5,000 | 3,000 | 0.00 | 4,427,500,000 | 72,200 | 14.44 | 2008-08-04 |
| 1412 | 2008-06-05 | 2,000 | -6,000 | 0.00 | 4,427,500,000 | 33,840 | 16.92 | 2008-06-03 |
| 1413 | 2008-05-16 | 8,000 | 2,000 | 0.00 | 4,427,500,000 | 144,000 | 18.00 | 2008-05-14 |
| 1414 | 2008-02-12 | 6,000 | 6,000 | 0.00 | 4,427,500,000 | 127,500 | 21.25 | 2008-02-05 |
| 1415 | 2008-01-15 | 0 | -2,000 | 0.00 | 4,427,500,000 | 0 | 23.15 | 2008-01-11 |
| 1416 | 2008-01-11 | 2,000 | -21,000 | 0.00 | 4,427,500,000 | 47,000 | 23.50 | 2008-01-09 |
| 1417 | 2008-01-09 | 23,000 | 2,000 | 0.00 | 4,427,500,000 | 526,700 | 22.90 | 2008-01-07 |
| 1418 | 2008-01-07 | 21,000 | 21,000 | 0.00 | 4,427,500,000 | 458,850 | 21.85 | 2008-01-03 |
| 1419 | 2007-10-08 | 0 | -20,000 | 0.00 | 4,427,500,000 | 0 | 21.35 | 2007-10-04 |
| 1420 | 2007-10-04 | 20,000 | 20,000 | 0.00 | 4,427,500,000 | 394,400 | 19.72 | 2007-10-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy