中國交通建設股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
HEAD & SHOULDERS SECURITIES LIMITED 聯合證券有限公司
CCASSID: B01714
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 3.770 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 3.750 | 2026-07-03 | |||||
| 3 | 2026-05-12 | 139,450 | -11,000 | 0.00 | 4,418,476,000 | 631,709 | 4.530 | 2026-05-08 |
| 4 | 2026-04-21 | 150,450 | 11,000 | 0.00 | 4,418,476,000 | 692,070 | 4.600 | 2026-04-17 |
| 5 | 2025-11-26 | 139,450 | -10,000 | 0.00 | 4,418,476,000 | 720,957 | 5.170 | 2025-11-24 |
| 6 | 2025-10-21 | 149,450 | 20,000 | 0.00 | 4,418,476,000 | 763,690 | 5.110 | 2025-10-17 |
| 7 | 2025-09-23 | 129,450 | 10,000 | 0.00 | 4,418,476,000 | 658,901 | 5.090 | 2025-09-19 |
| 8 | 2025-06-04 | 119,450 | -1,000 | 0.00 | 4,418,476,000 | 605,612 | 5.070 | 2025-06-02 |
| 9 | 2025-05-30 | 120,450 | 1,000 | 0.00 | 4,418,476,000 | 613,091 | 5.090 | 2025-05-28 |
| 10 | 2024-12-20 | 119,450 | -10,000 | 0.00 | 4,418,476,000 | 640,252 | 5.360 | 2024-12-18 |
| 11 | 2024-11-12 | 129,450 | -30,000 | 0.00 | 4,418,476,000 | 718,448 | 5.550 | 2024-11-08 |
| 12 | 2024-11-05 | 159,450 | -20,000 | 0.00 | 4,418,476,000 | 864,219 | 5.420 | 2024-11-01 |
| 13 | 2024-10-22 | 179,450 | 20,000 | 0.00 | 4,418,476,000 | 934,935 | 5.210 | 2024-10-18 |
| 14 | 2024-10-21 | 159,450 | 10,000 | 0.00 | 4,418,476,000 | 802,034 | 5.030 | 2024-10-17 |
| 15 | 2024-10-10 | 149,450 | 20,000 | 0.00 | 4,418,476,000 | 766,679 | 5.130 | 2024-10-08 |
| 16 | 2024-10-04 | 129,450 | -3,000 | 0.00 | 4,418,476,000 | 660,195 | 5.100 | 2024-10-02 |
| 17 | 2024-10-03 | 132,450 | 3,000 | 0.00 | 4,418,476,000 | 652,979 | 4.930 | 2024-09-30 |
| 18 | 2024-06-19 | 129,450 | -10,000 | 0.00 | 4,418,476,000 | 623,949 | 4.820 | 2024-06-17 |
| 19 | 2024-03-21 | 139,450 | -10,000 | 0.00 | 4,418,476,000 | 525,727 | 3.770 | 2024-03-19 |
| 20 | 2024-03-20 | 149,450 | 10,000 | 0.00 | 4,418,476,000 | 569,405 | 3.810 | 2024-03-18 |
| 21 | 2022-11-17 | 139,450 | -10,000 | 0.00 | 4,418,476,000 | 474,130 | 3.400 | 2022-11-15 |
| 22 | 2022-11-15 | 149,450 | 10,000 | 0.00 | 4,418,476,000 | 496,174 | 3.320 | 2022-11-11 |
| 23 | 2022-10-27 | 139,450 | -4,000 | 0.00 | 4,418,476,000 | 440,662 | 3.160 | 2022-10-25 |
| 24 | 2022-10-26 | 143,450 | -1,000 | 0.00 | 4,418,476,000 | 454,737 | 3.170 | 2022-10-24 |
| 25 | 2022-10-25 | 144,450 | 5,000 | 0.00 | 4,418,476,000 | 479,574 | 3.320 | 2022-10-21 |
| 26 | 2022-05-06 | 139,450 | -4,000 | 0.00 | 4,418,476,000 | 658,204 | 4.720 | 2022-05-04 |
| 27 | 2022-05-03 | 143,450 | -4,000 | 0.00 | 4,418,476,000 | 648,394 | 4.520 | 2022-04-28 |
| 28 | 2022-03-28 | 147,450 | 4,000 | 0.00 | 4,418,476,000 | 613,392 | 4.160 | 2022-03-24 |
| 29 | 2021-09-17 | 143,450 | -21,000 | 0.00 | 4,418,476,000 | 638,353 | 4.450 | 2021-09-15 |
| 30 | 2021-09-13 | 164,450 | -4,000 | 0.00 | 4,418,476,000 | 756,470 | 4.600 | 2021-09-09 |
| 31 | 2021-09-07 | 168,450 | -7,000 | 0.00 | 4,418,476,000 | 739,496 | 4.390 | 2021-09-03 |
| 32 | 2021-09-06 | 175,450 | 28,000 | 0.00 | 4,418,476,000 | 786,016 | 4.480 | 2021-09-02 |
| 33 | 2021-09-03 | 147,450 | -2,000 | 0.00 | 4,418,476,000 | 620,765 | 4.210 | 2021-09-01 |
| 34 | 2021-08-19 | 149,450 | -200,000 | 0.00 | 4,418,476,000 | 575,383 | 3.850 | 2021-08-17 |
| 35 | 2021-08-04 | 349,450 | -2,000,000 | 0.01 | 4,418,476,000 | 1,324,416 | 3.790 | 2021-08-02 |
| 36 | 2021-07-30 | 2,349,450 | 1,000,000 | 0.05 | 4,418,476,000 | 8,575,493 | 3.650 | 2021-07-28 |
| 37 | 2021-07-28 | 1,349,450 | 1,000,000 | 0.03 | 4,418,476,000 | 4,979,471 | 3.690 | 2021-07-26 |
| 38 | 2021-06-21 | 349,450 | -40,000 | 0.01 | 4,418,476,000 | 1,285,976 | 3.680 | 2021-06-17 |
| 39 | 2021-05-11 | 389,450 | -20,000 | 0.01 | 4,418,476,000 | 1,479,910 | 3.800 | 2021-05-07 |
| 40 | 2021-04-30 | 409,450 | 20,000 | 0.01 | 4,418,476,000 | 1,510,871 | 3.690 | 2021-04-28 |
| 41 | 2021-03-04 | 389,450 | 40,000 | 0.01 | 4,418,476,000 | 1,507,172 | 3.870 | 2021-03-02 |
| 42 | 2021-02-25 | 349,450 | -10,000 | 0.01 | 4,418,476,000 | 1,380,328 | 3.950 | 2021-02-23 |
| 43 | 2021-02-19 | 359,450 | 200,000 | 0.01 | 4,418,476,000 | 1,362,316 | 3.790 | 2021-02-17 |
| 44 | 2021-02-09 | 159,450 | 10,000 | 0.00 | 4,418,476,000 | 572,426 | 3.590 | 2021-02-05 |
| 45 | 2021-01-15 | 149,450 | -7,000 | 0.00 | 4,418,476,000 | 578,372 | 3.870 | 2021-01-13 |
| 46 | 2021-01-13 | 156,450 | 9,000 | 0.00 | 4,418,476,000 | 561,656 | 3.590 | 2021-01-11 |
| 47 | 2021-01-11 | 147,450 | 20,000 | 0.00 | 4,418,476,000 | 527,871 | 3.580 | 2021-01-07 |
| 48 | 2021-01-07 | 127,450 | 4,000 | 0.00 | 4,418,476,000 | 420,585 | 3.300 | 2021-01-05 |
| 49 | 2020-12-21 | 123,450 | -6,000 | 0.00 | 4,418,476,000 | 453,062 | 3.670 | 2020-12-17 |
| 50 | 2020-12-18 | 129,450 | 6,000 | 0.00 | 4,418,476,000 | 462,137 | 3.570 | 2020-12-16 |
| 51 | 2020-11-12 | 123,450 | -5,000 | 0.00 | 4,418,476,000 | 528,366 | 4.280 | 2020-11-10 |
| 52 | 2020-11-10 | 128,450 | 5,000 | 0.00 | 4,418,476,000 | 536,921 | 4.180 | 2020-11-06 |
| 53 | 2020-05-14 | 123,450 | -5,000 | 0.00 | 4,427,500,000 | 609,843 | 4.940 | 2020-05-12 |
| 54 | 2020-04-28 | 128,450 | -75,000 | 0.00 | 4,427,500,000 | 648,673 | 5.050 | 2020-04-24 |
| 55 | 2020-04-23 | 203,450 | 34,000 | 0.00 | 4,427,500,000 | 1,031,492 | 5.070 | 2020-04-21 |
| 56 | 2020-04-22 | 169,450 | -94,000 | 0.00 | 4,427,500,000 | 884,529 | 5.220 | 2020-04-20 |
| 57 | 2020-04-21 | 263,450 | 100,000 | 0.01 | 4,427,500,000 | 1,377,844 | 5.230 | 2020-04-17 |
| 58 | 2020-04-20 | 163,450 | 35,000 | 0.00 | 4,427,500,000 | 836,864 | 5.120 | 2020-04-16 |
| 59 | 2020-04-09 | 128,450 | -35,000 | 0.00 | 4,427,500,000 | 685,923 | 5.340 | 2020-04-07 |
| 60 | 2020-04-07 | 163,450 | 30,000 | 0.00 | 4,427,500,000 | 848,306 | 5.190 | 2020-04-03 |
| 61 | 2020-04-06 | 133,450 | -30,000 | 0.00 | 4,427,500,000 | 700,613 | 5.250 | 2020-04-02 |
| 62 | 2020-04-01 | 163,450 | 30,000 | 0.00 | 4,427,500,000 | 856,478 | 5.240 | 2020-03-30 |
| 63 | 2020-03-31 | 133,450 | -30,000 | 0.00 | 4,427,500,000 | 700,613 | 5.250 | 2020-03-27 |
| 64 | 2020-03-25 | 163,450 | 40,000 | 0.00 | 4,427,500,000 | 802,540 | 4.910 | 2020-03-23 |
| 65 | 2020-03-17 | 123,450 | -20,000 | 0.00 | 4,427,500,000 | 701,196 | 5.680 | 2020-03-13 |
| 66 | 2020-03-05 | 143,450 | 20,000 | 0.00 | 4,427,500,000 | 892,259 | 6.220 | 2020-03-03 |
| 67 | 2019-07-17 | 123,450 | 13,000 | 0.00 | 4,427,500,000 | 827,115 | 6.700 | 2019-07-15 |
| 68 | 2019-01-04 | 110,450 | 12,000 | 0.00 | 4,427,500,000 | 806,285 | 7.300 | 2019-01-02 |
| 69 | 2018-09-20 | 98,450 | -10,000 | 0.00 | 4,427,500,000 | 769,879 | 7.820 | 2018-09-18 |
| 70 | 2018-09-12 | 108,450 | 10,000 | 0.00 | 4,427,500,000 | 796,023 | 7.340 | 2018-09-10 |
| 71 | 2018-08-28 | 98,450 | 10,000 | 0.00 | 4,427,500,000 | 756,096 | 7.680 | 2018-08-24 |
| 72 | 2018-06-29 | 88,450 | 20,000 | 0.00 | 4,427,500,000 | 691,679 | 7.820 | 2018-06-27 |
| 73 | 2018-03-13 | 68,450 | -5,000 | 0.00 | 4,427,500,000 | 581,825 | 8.500 | 2018-03-09 |
| 74 | 2018-01-26 | 73,450 | -2,000 | 0.00 | 4,427,500,000 | 700,713 | 9.540 | 2018-01-24 |
| 75 | 2018-01-23 | 75,450 | -5,000 | 0.00 | 4,427,500,000 | 718,284 | 9.520 | 2018-01-19 |
| 76 | 2018-01-05 | 80,450 | -12,000 | 0.00 | 4,427,500,000 | 744,163 | 9.250 | 2018-01-03 |
| 77 | 2018-01-04 | 92,450 | -22,000 | 0.00 | 4,427,500,000 | 841,295 | 9.100 | 2018-01-02 |
| 78 | 2017-12-05 | 114,450 | 39,450 | 0.00 | 4,427,500,000 | 995,715 | 8.700 | 2017-12-01 |
| 79 | 2017-11-27 | 75,000 | 10,000 | 0.00 | 4,427,500,000 | 657,750 | 8.770 | 2017-11-23 |
| 80 | 2017-11-21 | 65,000 | 16,000 | 0.00 | 4,427,500,000 | 572,000 | 8.800 | 2017-11-17 |
| 81 | 2017-11-17 | 49,000 | 6,000 | 0.00 | 4,427,500,000 | 436,100 | 8.900 | 2017-11-15 |
| 82 | 2017-11-16 | 43,000 | 6,000 | 0.00 | 4,427,500,000 | 386,570 | 8.990 | 2017-11-14 |
| 83 | 2017-11-15 | 37,000 | 16,000 | 0.00 | 4,427,500,000 | 336,700 | 9.100 | 2017-11-13 |
| 84 | 2017-10-19 | 21,000 | 5,000 | 0.00 | 4,427,500,000 | 209,370 | 9.970 | 2017-10-17 |
| 85 | 2017-07-20 | 16,000 | -4,000 | 0.00 | 4,427,500,000 | 170,560 | 10.66 | 2017-07-18 |
| 86 | 2017-07-19 | 20,000 | 10,000 | 0.00 | 4,427,500,000 | 209,600 | 10.48 | 2017-07-17 |
| 87 | 2017-07-17 | 10,000 | -5,000 | 0.00 | 4,427,500,000 | 104,600 | 10.46 | 2017-07-13 |
| 88 | 2017-06-09 | 15,000 | 5,000 | 0.00 | 4,427,500,000 | 153,300 | 10.22 | 2017-06-07 |
| 89 | 2017-03-08 | 10,000 | -7,000 | 0.00 | 4,427,500,000 | 107,200 | 10.72 | 2017-03-06 |
| 90 | 2017-03-07 | 17,000 | 4,000 | 0.00 | 4,427,500,000 | 181,560 | 10.68 | 2017-03-03 |
| 91 | 2017-02-17 | 13,000 | -20,000 | 0.00 | 4,427,500,000 | 133,120 | 10.24 | 2017-02-15 |
| 92 | 2017-02-13 | 33,000 | -5,000 | 0.00 | 4,427,500,000 | 329,670 | 9.990 | 2017-02-09 |
| 93 | 2017-02-10 | 38,000 | 5,000 | 0.00 | 4,427,500,000 | 364,040 | 9.580 | 2017-02-08 |
| 94 | 2017-01-23 | 33,000 | -10,000 | 0.00 | 4,427,500,000 | 308,220 | 9.340 | 2017-01-19 |
| 95 | 2017-01-20 | 43,000 | 10,000 | 0.00 | 4,427,500,000 | 399,470 | 9.290 | 2017-01-18 |
| 96 | 2016-11-30 | 33,000 | 20,000 | 0.00 | 4,427,500,000 | 309,540 | 9.380 | 2016-11-28 |
| 97 | 2016-11-24 | 13,000 | -20,000 | 0.00 | 4,427,500,000 | 120,250 | 9.250 | 2016-11-22 |
| 98 | 2016-11-21 | 33,000 | 20,000 | 0.00 | 4,427,500,000 | 292,380 | 8.860 | 2016-11-17 |
| 99 | 2016-11-15 | 13,000 | -20,000 | 0.00 | 4,427,500,000 | 120,770 | 9.290 | 2016-11-11 |
| 100 | 2016-11-14 | 33,000 | 10,000 | 0.00 | 4,427,500,000 | 302,280 | 9.160 | 2016-11-10 |
| 101 | 2016-11-11 | 23,000 | 4,000 | 0.00 | 4,427,500,000 | 202,170 | 8.790 | 2016-11-09 |
| 102 | 2016-11-10 | 19,000 | 6,000 | 0.00 | 4,427,500,000 | 171,190 | 9.010 | 2016-11-08 |
| 103 | 2016-08-16 | 13,000 | 2,000 | 0.00 | 4,427,500,000 | 122,200 | 9.400 | 2016-08-12 |
| 104 | 2016-04-05 | 11,000 | -5,000 | 0.00 | 4,427,500,000 | 101,970 | 9.270 | 2016-03-31 |
| 105 | 2015-12-01 | 16,000 | 5,000 | 0.00 | 4,427,500,000 | 145,600 | 9.100 | 2015-11-27 |
| 106 | 2015-10-09 | 11,000 | -5,000 | 0.00 | 4,427,500,000 | 118,800 | 10.80 | 2015-10-07 |
| 107 | 2015-08-21 | 16,000 | 5,000 | 0.00 | 4,427,500,000 | 163,200 | 10.20 | 2015-08-19 |
| 108 | 2015-08-11 | 11,000 | -5,000 | 0.00 | 4,427,500,000 | 119,680 | 10.88 | 2015-08-07 |
| 109 | 2015-08-06 | 16,000 | 5,000 | 0.00 | 4,427,500,000 | 158,240 | 9.890 | 2015-08-04 |
| 110 | 2015-06-29 | 11,000 | 3,000 | 0.00 | 4,427,500,000 | 130,900 | 11.90 | 2015-06-25 |
| 111 | 2015-06-01 | 8,000 | 4,000 | 0.00 | 4,427,500,000 | 109,440 | 13.68 | 2015-05-28 |
| 112 | 2015-05-28 | 4,000 | -13,000 | 0.00 | 4,427,500,000 | 57,200 | 14.30 | 2015-05-26 |
| 113 | 2015-05-27 | 17,000 | 5,000 | 0.00 | 4,427,500,000 | 236,980 | 13.94 | 2015-05-22 |
| 114 | 2015-05-22 | 12,000 | 4,000 | 0.00 | 4,427,500,000 | 167,760 | 13.98 | 2015-05-20 |
| 115 | 2015-05-21 | 8,000 | -4,000 | 0.00 | 4,427,500,000 | 112,000 | 14.00 | 2015-05-19 |
| 116 | 2015-05-12 | 12,000 | -1,000 | 0.00 | 4,427,500,000 | 152,880 | 12.74 | 2015-05-08 |
| 117 | 2015-05-11 | 13,000 | -9,000 | 0.00 | 4,427,500,000 | 151,320 | 11.64 | 2015-05-07 |
| 118 | 2015-05-08 | 22,000 | 16,000 | 0.00 | 4,427,500,000 | 270,160 | 12.28 | 2015-05-06 |
| 119 | 2015-05-07 | 6,000 | 2,000 | 0.00 | 4,427,500,000 | 79,440 | 13.24 | 2015-05-05 |
| 120 | 2015-05-04 | 4,000 | -4,000 | 0.00 | 4,427,500,000 | 57,600 | 14.40 | 2015-04-29 |
| 121 | 2015-04-30 | 8,000 | 4,000 | 0.00 | 4,427,500,000 | 120,960 | 15.12 | 2015-04-28 |
| 122 | 2015-04-14 | 4,000 | -2,000 | 0.00 | 4,427,500,000 | 61,200 | 15.30 | 2015-04-10 |
| 123 | 2015-04-10 | 6,000 | 2,000 | 0.00 | 4,427,500,000 | 87,240 | 14.54 | 2015-04-08 |
| 124 | 2015-03-23 | 4,000 | -18,000 | 0.00 | 4,427,500,000 | 39,560 | 9.890 | 2015-03-19 |
| 125 | 2015-03-20 | 22,000 | 18,000 | 0.00 | 4,427,500,000 | 208,780 | 9.490 | 2015-03-18 |
| 126 | 2015-03-10 | 4,000 | -19,000 | 0.00 | 4,427,500,000 | 35,920 | 8.980 | 2015-03-06 |
| 127 | 2015-03-09 | 23,000 | -10,000 | 0.00 | 4,427,500,000 | 208,840 | 9.080 | 2015-03-05 |
| 128 | 2015-03-04 | 33,000 | 10,000 | 0.00 | 4,427,500,000 | 305,580 | 9.260 | 2015-03-02 |
| 129 | 2015-02-06 | 23,000 | 8,000 | 0.00 | 4,427,500,000 | 189,750 | 8.250 | 2015-02-04 |
| 130 | 2015-01-23 | 15,000 | 5,000 | 0.00 | 4,427,500,000 | 139,650 | 9.310 | 2015-01-21 |
| 131 | 2015-01-06 | 10,000 | -10,000 | 0.00 | 4,427,500,000 | 100,000 | 10.00 | 2015-01-02 |
| 132 | 2014-12-30 | 20,000 | 6,000 | 0.00 | 4,427,500,000 | 189,800 | 9.490 | 2014-12-23 |
| 133 | 2014-12-22 | 14,000 | -6,000 | 0.00 | 4,427,500,000 | 135,800 | 9.700 | 2014-12-18 |
| 134 | 2014-12-16 | 20,000 | 6,000 | 0.00 | 4,427,500,000 | 167,000 | 8.350 | 2014-12-12 |
| 135 | 2014-11-21 | 14,000 | -10,000 | 0.00 | 4,427,500,000 | 97,160 | 6.940 | 2014-11-19 |
| 136 | 2014-11-10 | 24,000 | 10,000 | 0.00 | 4,427,500,000 | 160,800 | 6.700 | 2014-11-06 |
| 137 | 2014-11-07 | 14,000 | -20,000 | 0.00 | 4,427,500,000 | 91,140 | 6.510 | 2014-11-05 |
| 138 | 2014-11-05 | 34,000 | -10,000 | 0.00 | 4,427,500,000 | 205,020 | 6.030 | 2014-11-03 |
| 139 | 2014-10-21 | 44,000 | -10,000 | 0.00 | 4,427,500,000 | 245,080 | 5.570 | 2014-10-17 |
| 140 | 2014-10-08 | 54,000 | 10,000 | 0.00 | 4,427,500,000 | 304,020 | 5.630 | 2014-10-06 |
| 141 | 2014-06-25 | 44,000 | -10,000 | 0.00 | 4,427,500,000 | 225,280 | 5.120 | 2014-06-23 |
| 142 | 2014-06-23 | 54,000 | 10,000 | 0.00 | 4,427,500,000 | 288,900 | 5.350 | 2014-06-19 |
| 143 | 2014-06-11 | 44,000 | -10,000 | 0.00 | 4,427,500,000 | 238,040 | 5.410 | 2014-06-09 |
| 144 | 2014-05-22 | 54,000 | 10,000 | 0.00 | 4,427,500,000 | 281,340 | 5.210 | 2014-05-20 |
| 145 | 2014-05-12 | 44,000 | -10,000 | 0.00 | 4,427,500,000 | 230,120 | 5.230 | 2014-05-08 |
| 146 | 2014-04-23 | 54,000 | 10,000 | 0.00 | 4,427,500,000 | 288,360 | 5.340 | 2014-04-17 |
| 147 | 2014-04-07 | 44,000 | -10,000 | 0.00 | 4,427,500,000 | 247,720 | 5.630 | 2014-04-03 |
| 148 | 2014-04-04 | 54,000 | 10,000 | 0.00 | 4,427,500,000 | 287,820 | 5.330 | 2014-04-02 |
| 149 | 2014-03-27 | 44,000 | -6,000 | 0.00 | 4,427,500,000 | 246,840 | 5.610 | 2014-03-25 |
| 150 | 2014-03-26 | 50,000 | -6,000 | 0.00 | 4,427,500,000 | 274,000 | 5.480 | 2014-03-24 |
| 151 | 2014-03-14 | 56,000 | 6,000 | 0.00 | 4,427,500,000 | 283,360 | 5.060 | 2014-03-12 |
| 152 | 2014-03-04 | 50,000 | -6,000 | 0.00 | 4,427,500,000 | 271,000 | 5.420 | 2014-02-28 |
| 153 | 2014-03-03 | 56,000 | 6,000 | 0.00 | 4,427,500,000 | 303,520 | 5.420 | 2014-02-27 |
| 154 | 2014-02-26 | 50,000 | 6,000 | 0.00 | 4,427,500,000 | 276,000 | 5.520 | 2014-02-24 |
| 155 | 2014-02-25 | 44,000 | 10,000 | 0.00 | 4,427,500,000 | 248,160 | 5.640 | 2014-02-21 |
| 156 | 2014-02-11 | 34,000 | -6,000 | 0.00 | 4,427,500,000 | 192,780 | 5.670 | 2014-02-07 |
| 157 | 2014-01-24 | 40,000 | -4,000 | 0.00 | 4,427,500,000 | 233,200 | 5.830 | 2014-01-22 |
| 158 | 2014-01-10 | 44,000 | 10,000 | 0.00 | 4,427,500,000 | 260,040 | 5.910 | 2014-01-08 |
| 159 | 2014-01-08 | 34,000 | 4,000 | 0.00 | 4,427,500,000 | 201,280 | 5.920 | 2014-01-06 |
| 160 | 2014-01-07 | 30,000 | 6,000 | 0.00 | 4,427,500,000 | 181,500 | 6.050 | 2014-01-03 |
| 161 | 2013-12-23 | 24,000 | 10,000 | 0.00 | 4,427,500,000 | 150,720 | 6.280 | 2013-12-19 |
| 162 | 2013-12-02 | 14,000 | -1,000 | 0.00 | 4,427,500,000 | 90,720 | 6.480 | 2013-11-28 |
| 163 | 2013-11-04 | 15,000 | -10,000 | 0.00 | 4,427,500,000 | 94,950 | 6.330 | 2013-10-31 |
| 164 | 2013-10-29 | 25,000 | 10,000 | 0.00 | 4,427,500,000 | 150,250 | 6.010 | 2013-10-25 |
| 165 | 2013-09-05 | 15,000 | -11,000 | 0.00 | 4,427,500,000 | 93,300 | 6.220 | 2013-09-03 |
| 166 | 2013-09-03 | 26,000 | 6,000 | 0.00 | 4,427,500,000 | 154,440 | 5.940 | 2013-08-30 |
| 167 | 2013-09-02 | 20,000 | 5,000 | 0.00 | 4,427,500,000 | 120,000 | 6.000 | 2013-08-29 |
| 168 | 2013-08-15 | 15,000 | -15,000 | 0.00 | 4,427,500,000 | 95,700 | 6.380 | 2013-08-12 |
| 169 | 2013-08-07 | 30,000 | 10,000 | 0.00 | 4,427,500,000 | 184,800 | 6.160 | 2013-08-05 |
| 170 | 2013-08-06 | 20,000 | -10,000 | 0.00 | 4,427,500,000 | 123,400 | 6.170 | 2013-08-02 |
| 171 | 2013-07-31 | 30,000 | -4,000 | 0.00 | 4,427,500,000 | 177,600 | 5.920 | 2013-07-29 |
| 172 | 2013-07-30 | 34,000 | -8,000 | 0.00 | 4,427,500,000 | 207,400 | 6.100 | 2013-07-26 |
| 173 | 2013-07-04 | 42,000 | 8,000 | 0.00 | 4,427,500,000 | 255,360 | 6.080 | 2013-07-02 |
| 174 | 2013-07-03 | 34,000 | 5,000 | 0.00 | 4,427,500,000 | 206,380 | 6.070 | 2013-06-28 |
| 175 | 2013-06-27 | 29,000 | 5,000 | 0.00 | 4,427,500,000 | 171,680 | 5.920 | 2013-06-25 |
| 176 | 2013-06-26 | 24,000 | 5,000 | 0.00 | 4,427,500,000 | 148,320 | 6.180 | 2013-06-24 |
| 177 | 2013-06-19 | 19,000 | 5,000 | 0.00 | 4,427,500,000 | 129,200 | 6.800 | 2013-06-17 |
| 178 | 2012-12-10 | 14,000 | -5,000 | 0.00 | 4,427,500,000 | 102,480 | 7.320 | 2012-12-06 |
| 179 | 2012-11-12 | 19,000 | 5,000 | 0.00 | 4,427,500,000 | 136,990 | 7.210 | 2012-11-08 |
| 180 | 2012-10-15 | 14,000 | -6,000 | 0.00 | 4,427,500,000 | 90,440 | 6.460 | 2012-10-11 |
| 181 | 2012-10-10 | 20,000 | 6,000 | 0.00 | 4,427,500,000 | 123,600 | 6.180 | 2012-10-08 |
| 182 | 2012-10-08 | 14,000 | -5,000 | 0.00 | 4,427,500,000 | 87,780 | 6.270 | 2012-10-04 |
| 183 | 2012-10-05 | 19,000 | 5,000 | 0.00 | 4,427,500,000 | 117,990 | 6.210 | 2012-10-03 |
| 184 | 2012-07-10 | 14,000 | -6,000 | 0.00 | 4,427,500,000 | 96,600 | 6.900 | 2012-07-06 |
| 185 | 2012-06-19 | 20,000 | 6,000 | 0.00 | 4,427,500,000 | 135,400 | 6.770 | 2012-06-15 |
| 186 | 2012-06-11 | 14,000 | -11,000 | 0.00 | 4,427,500,000 | 99,400 | 7.100 | 2012-06-07 |
| 187 | 2012-06-08 | 25,000 | 11,000 | 0.00 | 4,427,500,000 | 173,500 | 6.940 | 2012-06-06 |
| 188 | 2012-06-06 | 14,000 | -20,000 | 0.00 | 4,427,500,000 | 95,620 | 6.830 | 2012-06-04 |
| 189 | 2012-06-04 | 34,000 | 20,000 | 0.00 | 4,427,500,000 | 248,200 | 7.300 | 2012-05-31 |
| 190 | 2012-06-01 | 14,000 | -20,000 | 0.00 | 4,427,500,000 | 104,860 | 7.490 | 2012-05-30 |
| 191 | 2012-05-31 | 34,000 | 10,000 | 0.00 | 4,427,500,000 | 252,960 | 7.440 | 2012-05-29 |
| 192 | 2012-05-30 | 24,000 | -2,000 | 0.00 | 4,427,500,000 | 175,680 | 7.320 | 2012-05-28 |
| 193 | 2012-05-29 | 26,000 | 5,000 | 0.00 | 4,427,500,000 | 187,980 | 7.230 | 2012-05-25 |
| 194 | 2012-05-28 | 21,000 | 7,000 | 0.00 | 4,427,500,000 | 151,200 | 7.200 | 2012-05-24 |
| 195 | 2012-01-06 | 14,000 | -3,000 | 0.00 | 4,427,500,000 | 88,060 | 6.290 | 2012-01-04 |
| 196 | 2011-12-06 | 17,000 | -2,000 | 0.00 | 4,427,500,000 | 105,230 | 6.190 | 2011-12-02 |
| 197 | 2011-11-25 | 19,000 | -4,000 | 0.00 | 4,427,500,000 | 102,980 | 5.420 | 2011-11-23 |
| 198 | 2011-10-13 | 23,000 | -3,000 | 0.00 | 4,427,500,000 | 108,560 | 4.720 | 2011-10-11 |
| 199 | 2011-10-11 | 26,000 | 3,000 | 0.00 | 4,427,500,000 | 119,600 | 4.600 | 2011-10-07 |
| 200 | 2011-09-19 | 23,000 | -6,000 | 0.00 | 4,427,500,000 | 123,280 | 5.360 | 2011-09-15 |
| 201 | 2011-09-16 | 29,000 | 4,000 | 0.00 | 4,427,500,000 | 149,060 | 5.140 | 2011-09-14 |
| 202 | 2011-09-05 | 25,000 | 2,000 | 0.00 | 4,427,500,000 | 147,500 | 5.900 | 2011-09-01 |
| 203 | 2011-09-02 | 23,000 | -6,000 | 0.00 | 4,427,500,000 | 129,720 | 5.640 | 2011-08-31 |
| 204 | 2011-08-22 | 29,000 | 1,000 | 0.00 | 4,427,500,000 | 153,120 | 5.280 | 2011-08-18 |
| 205 | 2011-08-19 | 28,000 | -3,000 | 0.00 | 4,427,500,000 | 148,400 | 5.300 | 2011-08-17 |
| 206 | 2011-08-17 | 31,000 | 3,000 | 0.00 | 4,427,500,000 | 162,750 | 5.250 | 2011-08-15 |
| 207 | 2011-08-15 | 28,000 | 5,000 | 0.00 | 4,427,500,000 | 143,640 | 5.130 | 2011-08-11 |
| 208 | 2011-05-26 | 23,000 | -10,000 | 0.00 | 4,427,500,000 | 158,010 | 6.870 | 2011-05-24 |
| 209 | 2011-05-13 | 33,000 | 10,000 | 0.00 | 4,427,500,000 | 225,060 | 6.820 | 2011-05-11 |
| 210 | 2011-03-28 | 23,000 | -2,000 | 0.00 | 4,427,500,000 | 168,360 | 7.320 | 2011-03-24 |
| 211 | 2011-03-11 | 25,000 | -15,000 | 0.00 | 4,427,500,000 | 160,500 | 6.420 | 2011-03-09 |
| 212 | 2011-03-02 | 40,000 | -5,000 | 0.00 | 4,427,500,000 | 233,200 | 5.830 | 2011-02-28 |
| 213 | 2011-03-01 | 45,000 | 5,000 | 0.00 | 4,427,500,000 | 254,700 | 5.660 | 2011-02-25 |
| 214 | 2011-02-17 | 40,000 | 5,000 | 0.00 | 4,427,500,000 | 243,600 | 6.090 | 2011-02-15 |
| 215 | 2011-01-26 | 35,000 | 10,000 | 0.00 | 4,427,500,000 | 226,450 | 6.470 | 2011-01-24 |
| 216 | 2010-10-27 | 25,000 | -5,000 | 0.00 | 4,427,500,000 | 193,750 | 7.750 | 2010-10-25 |
| 217 | 2010-10-26 | 30,000 | -25,000 | 0.00 | 4,427,500,000 | 236,100 | 7.870 | 2010-10-22 |
| 218 | 2010-10-20 | 55,000 | -10,000 | 0.00 | 4,427,500,000 | 427,350 | 7.770 | 2010-10-18 |
| 219 | 2010-10-19 | 65,000 | 10,000 | 0.00 | 4,427,500,000 | 505,050 | 7.770 | 2010-10-15 |
| 220 | 2010-10-18 | 55,000 | -10,000 | 0.00 | 4,427,500,000 | 407,550 | 7.410 | 2010-10-14 |
| 221 | 2010-10-08 | 65,000 | 3,000 | 0.00 | 4,427,500,000 | 477,750 | 7.350 | 2010-10-06 |
| 222 | 2010-10-06 | 62,000 | -5,000 | 0.00 | 4,427,500,000 | 460,660 | 7.430 | 2010-10-04 |
| 223 | 2010-09-02 | 67,000 | -10,000 | 0.00 | 4,427,500,000 | 460,960 | 6.880 | 2010-08-31 |
| 224 | 2010-08-27 | 77,000 | 5,000 | 0.00 | 4,427,500,000 | 525,910 | 6.830 | 2010-08-25 |
| 225 | 2010-08-26 | 72,000 | 10,000 | 0.00 | 4,427,500,000 | 498,240 | 6.920 | 2010-08-24 |
| 226 | 2010-06-30 | 62,000 | 2,000 | 0.00 | 4,427,500,000 | 448,260 | 7.230 | 2010-06-28 |
| 227 | 2010-06-17 | 60,000 | 6,000 | 0.00 | 4,427,500,000 | 426,000 | 7.100 | 2010-06-14 |
| 228 | 2010-06-09 | 54,000 | 15,000 | 0.00 | 4,427,500,000 | 356,400 | 6.600 | 2010-06-07 |
| 229 | 2010-06-08 | 39,000 | 4,000 | 0.00 | 4,427,500,000 | 264,810 | 6.790 | 2010-06-04 |
| 230 | 2010-06-07 | 35,000 | 35,000 | 0.00 | 4,427,500,000 | 235,550 | 6.730 | 2010-06-03 |
| 231 | 2009-02-05 | 0 | -10,000 | 0.00 | 4,427,500,000 | 0 | 7.850 | 2009-02-03 |
| 232 | 2009-02-04 | 10,000 | -158,000 | 0.00 | 4,427,500,000 | 76,500 | 7.650 | 2009-02-02 |
| 233 | 2009-02-03 | 168,000 | 36,000 | 0.00 | 4,427,500,000 | 1,296,960 | 7.720 | 2009-01-30 |
| 234 | 2009-01-30 | 132,000 | 2,000 | 0.00 | 4,427,500,000 | 926,640 | 7.020 | 2009-01-23 |
| 235 | 2009-01-29 | 130,000 | 3,000 | 0.00 | 4,427,500,000 | 924,300 | 7.110 | 2009-01-22 |
| 236 | 2009-01-23 | 127,000 | 5,000 | 0.00 | 4,427,500,000 | 901,700 | 7.100 | 2009-01-21 |
| 237 | 2009-01-22 | 122,000 | 4,000 | 0.00 | 4,427,500,000 | 894,260 | 7.330 | 2009-01-20 |
| 238 | 2009-01-21 | 118,000 | -5,000 | 0.00 | 4,427,500,000 | 896,800 | 7.600 | 2009-01-19 |
| 239 | 2009-01-20 | 123,000 | 17,000 | 0.00 | 4,427,500,000 | 915,120 | 7.440 | 2009-01-16 |
| 240 | 2009-01-19 | 106,000 | 1,000 | 0.00 | 4,427,500,000 | 821,500 | 7.750 | 2009-01-15 |
| 241 | 2009-01-16 | 105,000 | 4,000 | 0.00 | 4,427,500,000 | 861,000 | 8.200 | 2009-01-14 |
| 242 | 2009-01-15 | 101,000 | 7,000 | 0.00 | 4,427,500,000 | 828,200 | 8.200 | 2009-01-13 |
| 243 | 2009-01-14 | 94,000 | 3,000 | 0.00 | 4,427,500,000 | 831,900 | 8.850 | 2009-01-12 |
| 244 | 2009-01-13 | 91,000 | 3,000 | 0.00 | 4,427,500,000 | 864,500 | 9.500 | 2009-01-09 |
| 245 | 2009-01-06 | 88,000 | -5,000 | 0.00 | 4,427,500,000 | 888,800 | 10.10 | 2009-01-02 |
| 246 | 2009-01-05 | 93,000 | -2,000 | 0.00 | 4,427,500,000 | 863,970 | 9.290 | 2008-12-30 |
| 247 | 2009-01-02 | 95,000 | -3,000 | 0.00 | 4,427,500,000 | 886,350 | 9.330 | 2008-12-29 |
| 248 | 2008-12-30 | 98,000 | 3,000 | 0.00 | 4,427,500,000 | 886,900 | 9.050 | 2008-12-23 |
| 249 | 2008-12-29 | 95,000 | 5,000 | 0.00 | 4,427,500,000 | 906,300 | 9.540 | 2008-12-22 |
| 250 | 2008-12-23 | 90,000 | 2,000 | 0.00 | 4,427,500,000 | 885,600 | 9.840 | 2008-12-19 |
| 251 | 2008-12-22 | 88,000 | -8,000 | 0.00 | 4,427,500,000 | 902,880 | 10.26 | 2008-12-18 |
| 252 | 2008-12-19 | 96,000 | 1,000 | 0.00 | 4,427,500,000 | 955,200 | 9.950 | 2008-12-17 |
| 253 | 2008-12-12 | 95,000 | -11,000 | 0.00 | 4,427,500,000 | 938,600 | 9.880 | 2008-12-10 |
| 254 | 2008-12-11 | 106,000 | -21,000 | 0.00 | 4,427,500,000 | 985,800 | 9.300 | 2008-12-09 |
| 255 | 2008-12-10 | 127,000 | -21,000 | 0.00 | 4,427,500,000 | 1,183,640 | 9.320 | 2008-12-08 |
| 256 | 2008-12-09 | 148,000 | 27,000 | 0.00 | 4,427,500,000 | 1,280,200 | 8.650 | 2008-12-05 |
| 257 | 2008-12-05 | 121,000 | 3,000 | 0.00 | 4,427,500,000 | 1,030,920 | 8.520 | 2008-12-03 |
| 258 | 2008-12-04 | 118,000 | -12,000 | 0.00 | 4,427,500,000 | 990,020 | 8.390 | 2008-12-02 |
| 259 | 2008-12-02 | 130,000 | 8,000 | 0.00 | 4,427,500,000 | 1,094,600 | 8.420 | 2008-11-28 |
| 260 | 2008-12-01 | 122,000 | 5,000 | 0.00 | 4,427,500,000 | 968,680 | 7.940 | 2008-11-27 |
| 261 | 2008-11-28 | 117,000 | -7,000 | 0.00 | 4,427,500,000 | 871,650 | 7.450 | 2008-11-26 |
| 262 | 2008-11-27 | 124,000 | -50,000 | 0.00 | 4,427,500,000 | 874,200 | 7.050 | 2008-11-25 |
| 263 | 2008-11-26 | 174,000 | 30,000 | 0.00 | 4,427,500,000 | 1,174,500 | 6.750 | 2008-11-24 |
| 264 | 2008-11-25 | 144,000 | -12,000 | 0.00 | 4,427,500,000 | 957,600 | 6.650 | 2008-11-21 |
| 265 | 2008-11-24 | 156,000 | 11,000 | 0.00 | 4,427,500,000 | 1,006,200 | 6.450 | 2008-11-20 |
| 266 | 2008-11-21 | 145,000 | -15,000 | 0.00 | 4,427,500,000 | 978,750 | 6.750 | 2008-11-19 |
| 267 | 2008-11-20 | 160,000 | 31,000 | 0.00 | 4,427,500,000 | 1,094,400 | 6.840 | 2008-11-18 |
| 268 | 2008-11-19 | 129,000 | -11,000 | 0.00 | 4,427,500,000 | 936,540 | 7.260 | 2008-11-17 |
| 269 | 2008-11-17 | 140,000 | 9,000 | 0.00 | 4,427,500,000 | 954,800 | 6.820 | 2008-11-13 |
| 270 | 2008-11-13 | 131,000 | 1,000 | 0.00 | 4,427,500,000 | 936,650 | 7.150 | 2008-11-11 |
| 271 | 2008-11-12 | 130,000 | -2,000 | 0.00 | 4,427,500,000 | 962,000 | 7.400 | 2008-11-10 |
| 272 | 2008-11-11 | 132,000 | 6,000 | 0.00 | 4,427,500,000 | 797,280 | 6.040 | 2008-11-07 |
| 273 | 2008-11-10 | 126,000 | 4,000 | 0.00 | 4,427,500,000 | 727,020 | 5.770 | 2008-11-06 |
| 274 | 2008-11-07 | 122,000 | -8,000 | 0.00 | 4,427,500,000 | 774,700 | 6.350 | 2008-11-05 |
| 275 | 2008-11-05 | 130,000 | -11,000 | 0.00 | 4,427,500,000 | 716,300 | 5.510 | 2008-11-03 |
| 276 | 2008-11-04 | 141,000 | 1,000 | 0.00 | 4,427,500,000 | 744,480 | 5.280 | 2008-10-31 |
| 277 | 2008-10-31 | 140,000 | -10,000 | 0.00 | 4,427,500,000 | 651,000 | 4.650 | 2008-10-29 |
| 278 | 2008-10-28 | 150,000 | 1,000 | 0.00 | 4,427,500,000 | 735,000 | 4.900 | 2008-10-24 |
| 279 | 2008-10-27 | 149,000 | -9,000 | 0.00 | 4,427,500,000 | 819,500 | 5.500 | 2008-10-23 |
| 280 | 2008-10-24 | 158,000 | 16,000 | 0.00 | 4,427,500,000 | 913,240 | 5.780 | 2008-10-22 |
| 281 | 2008-10-22 | 142,000 | -8,000 | 0.00 | 4,427,500,000 | 887,500 | 6.250 | 2008-10-20 |
| 282 | 2008-10-21 | 150,000 | -1,000 | 0.00 | 4,427,500,000 | 853,500 | 5.690 | 2008-10-17 |
| 283 | 2008-10-20 | 151,000 | -5,000 | 0.00 | 4,427,500,000 | 860,700 | 5.700 | 2008-10-16 |
| 284 | 2008-10-17 | 156,000 | 5,000 | 0.00 | 4,427,500,000 | 936,000 | 6.000 | 2008-10-15 |
| 285 | 2008-10-16 | 151,000 | -1,000 | 0.00 | 4,427,500,000 | 981,500 | 6.500 | 2008-10-14 |
| 286 | 2008-10-15 | 152,000 | -27,000 | 0.00 | 4,427,500,000 | 896,800 | 5.900 | 2008-10-13 |
| 287 | 2008-10-14 | 179,000 | 21,000 | 0.00 | 4,427,500,000 | 925,430 | 5.170 | 2008-10-10 |
| 288 | 2008-10-13 | 158,000 | -12,000 | 0.00 | 4,427,500,000 | 878,480 | 5.560 | 2008-10-09 |
| 289 | 2008-10-09 | 170,000 | 1,000 | 0.00 | 4,427,500,000 | 1,103,300 | 6.490 | 2008-10-06 |
| 290 | 2008-10-08 | 169,000 | -3,000 | 0.00 | 4,427,500,000 | 1,166,100 | 6.900 | 2008-10-03 |
| 291 | 2008-10-06 | 172,000 | 1,000 | 0.00 | 4,427,500,000 | 1,204,000 | 7.000 | 2008-10-02 |
| 292 | 2008-09-30 | 171,000 | 6,000 | 0.00 | 4,427,500,000 | 1,279,080 | 7.480 | 2008-09-26 |
| 293 | 2008-09-29 | 165,000 | -5,000 | 0.00 | 4,427,500,000 | 1,283,700 | 7.780 | 2008-09-25 |
| 294 | 2008-09-26 | 170,000 | 5,000 | 0.00 | 4,427,500,000 | 1,337,900 | 7.870 | 2008-09-24 |
| 295 | 2008-09-25 | 165,000 | 13,000 | 0.00 | 4,427,500,000 | 1,272,150 | 7.710 | 2008-09-23 |
| 296 | 2008-09-24 | 152,000 | -6,000 | 0.00 | 4,427,500,000 | 1,266,160 | 8.330 | 2008-09-22 |
| 297 | 2008-09-23 | 158,000 | -2,000 | 0.00 | 4,427,500,000 | 1,264,000 | 8.000 | 2008-09-19 |
| 298 | 2008-09-22 | 160,000 | -6,000 | 0.00 | 4,427,500,000 | 1,144,000 | 7.150 | 2008-09-18 |
| 299 | 2008-09-18 | 166,000 | -17,000 | 0.00 | 4,427,500,000 | 1,376,140 | 8.290 | 2008-09-16 |
| 300 | 2008-09-17 | 183,000 | -2,000 | 0.00 | 4,427,500,000 | 1,647,000 | 9.000 | 2008-09-12 |
| 301 | 2008-09-12 | 185,000 | 6,000 | 0.00 | 4,427,500,000 | 1,757,500 | 9.500 | 2008-09-10 |
| 302 | 2008-09-10 | 179,000 | 5,000 | 0.00 | 4,427,500,000 | 1,843,700 | 10.30 | 2008-09-08 |
| 303 | 2008-09-09 | 174,000 | 5,000 | 0.00 | 4,427,500,000 | 1,785,240 | 10.26 | 2008-09-05 |
| 304 | 2008-09-08 | 169,000 | 8,000 | 0.00 | 4,427,500,000 | 1,815,060 | 10.74 | 2008-09-04 |
| 305 | 2008-09-05 | 161,000 | 23,000 | 0.00 | 4,427,500,000 | 2,002,840 | 12.44 | 2008-09-03 |
| 306 | 2008-09-04 | 138,000 | 1,000 | 0.00 | 4,427,500,000 | 1,802,280 | 13.06 | 2008-09-02 |
| 307 | 2008-09-03 | 137,000 | 1,000 | 0.00 | 4,427,500,000 | 1,791,960 | 13.08 | 2008-09-01 |
| 308 | 2008-09-02 | 136,000 | -1,000 | 0.00 | 4,427,500,000 | 1,816,960 | 13.36 | 2008-08-29 |
| 309 | 2008-09-01 | 137,000 | 1,000 | 0.00 | 4,427,500,000 | 1,816,620 | 13.26 | 2008-08-28 |
| 310 | 2008-08-29 | 136,000 | -5,000 | 0.00 | 4,427,500,000 | 1,857,760 | 13.66 | 2008-08-27 |
| 311 | 2008-08-27 | 141,000 | -8,000 | 0.00 | 4,427,500,000 | 1,861,200 | 13.20 | 2008-08-25 |
| 312 | 2008-08-26 | 149,000 | -7,000 | 0.00 | 4,427,500,000 | 1,877,400 | 12.60 | 2008-08-21 |
| 313 | 2008-08-25 | 156,000 | -3,000 | 0.00 | 4,427,500,000 | 2,034,240 | 13.04 | 2008-08-20 |
| 314 | 2008-08-21 | 159,000 | 1,000 | 0.00 | 4,427,500,000 | 1,993,860 | 12.54 | 2008-08-19 |
| 315 | 2008-08-19 | 158,000 | 2,000 | 0.00 | 4,427,500,000 | 2,082,440 | 13.18 | 2008-08-15 |
| 316 | 2008-08-18 | 156,000 | 8,000 | 0.00 | 4,427,500,000 | 2,062,320 | 13.22 | 2008-08-14 |
| 317 | 2008-08-15 | 148,000 | 1,000 | 0.00 | 4,427,500,000 | 1,929,920 | 13.04 | 2008-08-13 |
| 318 | 2008-08-14 | 147,000 | 2,000 | 0.00 | 4,427,500,000 | 1,934,520 | 13.16 | 2008-08-12 |
| 319 | 2008-08-12 | 145,000 | -19,000 | 0.00 | 4,427,500,000 | 1,983,600 | 13.68 | 2008-08-08 |
| 320 | 2008-08-11 | 164,000 | -2,000 | 0.00 | 4,427,500,000 | 2,276,320 | 13.88 | 2008-08-07 |
| 321 | 2008-08-08 | 166,000 | 1,000 | 0.00 | 4,427,500,000 | 2,307,400 | 13.90 | 2008-08-05 |
| 322 | 2008-08-07 | 165,000 | 2,000 | 0.00 | 4,427,500,000 | 2,382,600 | 14.44 | 2008-08-04 |
| 323 | 2008-08-01 | 163,000 | -2,000 | 0.00 | 4,427,500,000 | 2,399,360 | 14.72 | 2008-07-30 |
| 324 | 2008-07-31 | 165,000 | 2,000 | 0.00 | 4,427,500,000 | 2,359,500 | 14.30 | 2008-07-29 |
| 325 | 2008-07-29 | 163,000 | 1,000 | 0.00 | 4,427,500,000 | 2,399,360 | 14.72 | 2008-07-25 |
| 326 | 2008-07-23 | 162,000 | -6,000 | 0.00 | 4,427,500,000 | 2,468,880 | 15.24 | 2008-07-21 |
| 327 | 2008-07-22 | 168,000 | -4,000 | 0.00 | 4,427,500,000 | 2,479,680 | 14.76 | 2008-07-18 |
| 328 | 2008-07-21 | 172,000 | -10,000 | 0.00 | 4,427,500,000 | 2,518,080 | 14.64 | 2008-07-17 |
| 329 | 2008-07-18 | 182,000 | 5,000 | 0.00 | 4,427,500,000 | 2,548,000 | 14.00 | 2008-07-16 |
| 330 | 2008-07-17 | 177,000 | 5,000 | 0.00 | 4,427,500,000 | 2,478,000 | 14.00 | 2008-07-15 |
| 331 | 2008-07-16 | 172,000 | -4,000 | 0.00 | 4,427,500,000 | 2,545,600 | 14.80 | 2008-07-14 |
| 332 | 2008-07-15 | 176,000 | -1,000 | 0.00 | 4,427,500,000 | 2,594,240 | 14.74 | 2008-07-11 |
| 333 | 2008-07-14 | 177,000 | -1,000 | 0.00 | 4,427,500,000 | 2,506,320 | 14.16 | 2008-07-10 |
| 334 | 2008-07-11 | 178,000 | -2,000 | 0.00 | 4,427,500,000 | 2,406,560 | 13.52 | 2008-07-09 |
| 335 | 2008-07-09 | 180,000 | -31,000 | 0.00 | 4,427,500,000 | 2,372,400 | 13.18 | 2008-07-07 |
| 336 | 2008-07-08 | 211,000 | 33,000 | 0.00 | 4,427,500,000 | 2,637,500 | 12.50 | 2008-07-04 |
| 337 | 2008-07-07 | 178,000 | -5,000 | 0.00 | 4,427,500,000 | 2,210,760 | 12.42 | 2008-07-03 |
| 338 | 2008-07-03 | 183,000 | -1,000 | 0.00 | 4,427,500,000 | 2,441,220 | 13.34 | 2008-06-30 |
| 339 | 2008-07-02 | 184,000 | 4,000 | 0.00 | 4,427,500,000 | 2,465,600 | 13.40 | 2008-06-27 |
| 340 | 2008-06-30 | 180,000 | 1,000 | 0.00 | 4,427,500,000 | 2,527,200 | 14.04 | 2008-06-26 |
| 341 | 2008-06-18 | 179,000 | -1,000 | 0.00 | 4,427,500,000 | 2,674,260 | 14.94 | 2008-06-16 |
| 342 | 2008-06-17 | 180,000 | 2,000 | 0.00 | 4,427,500,000 | 2,628,000 | 14.60 | 2008-06-13 |
| 343 | 2008-06-16 | 178,000 | 3,000 | 0.00 | 4,427,500,000 | 2,716,280 | 15.26 | 2008-06-12 |
| 344 | 2008-06-12 | 175,000 | 2,000 | 0.00 | 4,427,500,000 | 2,772,000 | 15.84 | 2008-06-10 |
| 345 | 2008-06-11 | 173,000 | -1,000 | 0.00 | 4,427,500,000 | 2,902,940 | 16.78 | 2008-06-06 |
| 346 | 2008-06-06 | 174,000 | 1,000 | 0.00 | 4,427,500,000 | 2,919,720 | 16.78 | 2008-06-04 |
| 347 | 2008-06-05 | 173,000 | 1,000 | 0.00 | 4,427,500,000 | 2,927,160 | 16.92 | 2008-06-03 |
| 348 | 2008-06-03 | 172,000 | 1,000 | 0.00 | 4,427,500,000 | 2,951,520 | 17.16 | 2008-05-30 |
| 349 | 2008-05-29 | 171,000 | -11,000 | 0.00 | 4,427,500,000 | 2,896,740 | 16.94 | 2008-05-27 |
| 350 | 2008-05-28 | 182,000 | 6,000 | 0.00 | 4,427,500,000 | 3,079,440 | 16.92 | 2008-05-26 |
| 351 | 2008-05-26 | 176,000 | 6,000 | 0.00 | 4,427,500,000 | 3,132,800 | 17.80 | 2008-05-22 |
| 352 | 2008-05-15 | 170,000 | 7,000 | 0.00 | 4,427,500,000 | 3,060,000 | 18.00 | 2008-05-13 |
| 353 | 2008-05-14 | 163,000 | 2,000 | 0.00 | 4,427,500,000 | 2,862,280 | 17.56 | 2008-05-09 |
| 354 | 2008-05-13 | 161,000 | -1,000 | 0.00 | 4,427,500,000 | 2,894,780 | 17.98 | 2008-05-08 |
| 355 | 2008-05-08 | 162,000 | 1,000 | 0.00 | 4,427,500,000 | 3,103,920 | 19.16 | 2008-05-06 |
| 356 | 2008-05-07 | 161,000 | -2,000 | 0.00 | 4,427,500,000 | 3,107,300 | 19.30 | 2008-05-05 |
| 357 | 2008-05-06 | 163,000 | -1,000 | 0.00 | 4,427,500,000 | 3,110,040 | 19.08 | 2008-05-02 |
| 358 | 2008-04-30 | 164,000 | -27,000 | 0.00 | 4,427,500,000 | 3,043,840 | 18.56 | 2008-04-28 |
| 359 | 2008-04-29 | 191,000 | -1,000 | 0.00 | 4,427,500,000 | 3,548,780 | 18.58 | 2008-04-25 |
| 360 | 2008-04-25 | 192,000 | 6,000 | 0.00 | 4,427,500,000 | 3,494,400 | 18.20 | 2008-04-23 |
| 361 | 2008-04-24 | 186,000 | -7,000 | 0.00 | 4,427,500,000 | 3,318,240 | 17.84 | 2008-04-22 |
| 362 | 2008-04-21 | 193,000 | -26,000 | 0.00 | 4,427,500,000 | 3,327,320 | 17.24 | 2008-04-17 |
| 363 | 2008-04-17 | 219,000 | 1,000 | 0.00 | 4,427,500,000 | 3,723,000 | 17.00 | 2008-04-15 |
| 364 | 2008-04-16 | 218,000 | 13,000 | 0.00 | 4,427,500,000 | 3,701,640 | 16.98 | 2008-04-14 |
| 365 | 2008-04-15 | 205,000 | 42,000 | 0.00 | 4,427,500,000 | 3,644,900 | 17.78 | 2008-04-11 |
| 366 | 2008-04-14 | 163,000 | 3,000 | 0.00 | 4,427,500,000 | 2,819,900 | 17.30 | 2008-04-10 |
| 367 | 2008-04-11 | 160,000 | -27,000 | 0.00 | 4,427,500,000 | 2,787,200 | 17.42 | 2008-04-09 |
| 368 | 2008-04-09 | 187,000 | 1,000 | 0.00 | 4,427,500,000 | 3,504,380 | 18.74 | 2008-04-07 |
| 369 | 2008-03-27 | 186,000 | -2,000 | 0.00 | 4,427,500,000 | 3,050,400 | 16.40 | 2008-03-25 |
| 370 | 2008-03-20 | 188,000 | -10,000 | 0.00 | 4,427,500,000 | 3,000,480 | 15.96 | 2008-03-18 |
| 371 | 2008-03-17 | 198,000 | -2,000 | 0.00 | 4,427,500,000 | 3,540,240 | 17.88 | 2008-03-13 |
| 372 | 2008-03-14 | 200,000 | 4,000 | 0.00 | 4,427,500,000 | 3,784,000 | 18.92 | 2008-03-12 |
| 373 | 2008-03-12 | 196,000 | 2,000 | 0.00 | 4,427,500,000 | 3,708,320 | 18.92 | 2008-03-10 |
| 374 | 2008-03-11 | 194,000 | 12,000 | 0.00 | 4,427,500,000 | 3,798,520 | 19.58 | 2008-03-07 |
| 375 | 2008-03-05 | 182,000 | 3,000 | 0.00 | 4,427,500,000 | 3,667,300 | 20.15 | 2008-03-03 |
| 376 | 2008-03-03 | 179,000 | -1,000 | 0.00 | 4,427,500,000 | 3,732,150 | 20.85 | 2008-02-28 |
| 377 | 2008-02-29 | 180,000 | -2,000 | 0.00 | 4,427,500,000 | 3,744,000 | 20.80 | 2008-02-27 |
| 378 | 2008-02-28 | 182,000 | 1,000 | 0.00 | 4,427,500,000 | 3,658,200 | 20.10 | 2008-02-26 |
| 379 | 2008-02-27 | 181,000 | 5,000 | 0.00 | 4,427,500,000 | 3,620,000 | 20.00 | 2008-02-25 |
| 380 | 2008-02-25 | 176,000 | -5,000 | 0.00 | 4,427,500,000 | 3,652,000 | 20.75 | 2008-02-21 |
| 381 | 2008-02-15 | 181,000 | 5,000 | 0.00 | 4,427,500,000 | 3,629,050 | 20.05 | 2008-02-13 |
| 382 | 2008-02-11 | 176,000 | 9,000 | 0.00 | 4,427,500,000 | 3,678,400 | 20.90 | 2008-02-04 |
| 383 | 2008-01-31 | 167,000 | -12,000 | 0.00 | 4,427,500,000 | 3,276,540 | 19.62 | 2008-01-29 |
| 384 | 2008-01-30 | 179,000 | -2,000 | 0.00 | 4,427,500,000 | 3,497,660 | 19.54 | 2008-01-28 |
| 385 | 2008-01-28 | 181,000 | 15,000 | 0.00 | 4,427,500,000 | 3,384,700 | 18.70 | 2008-01-24 |
| 386 | 2008-01-25 | 166,000 | -36,000 | 0.00 | 4,427,500,000 | 3,217,080 | 19.38 | 2008-01-23 |
| 387 | 2008-01-24 | 202,000 | 43,000 | 0.00 | 4,427,500,000 | 3,409,760 | 16.88 | 2008-01-22 |
| 388 | 2008-01-23 | 159,000 | 4,000 | 0.00 | 4,427,500,000 | 3,164,100 | 19.90 | 2008-01-21 |
| 389 | 2008-01-22 | 155,000 | 1,000 | 0.00 | 4,427,500,000 | 3,154,250 | 20.35 | 2008-01-18 |
| 390 | 2008-01-21 | 154,000 | -19,000 | 0.00 | 4,427,500,000 | 3,203,200 | 20.80 | 2008-01-17 |
| 391 | 2008-01-18 | 173,000 | 23,000 | 0.00 | 4,427,500,000 | 3,503,250 | 20.25 | 2008-01-16 |
| 392 | 2008-01-14 | 150,000 | -1,000 | 0.00 | 4,427,500,000 | 3,525,000 | 23.50 | 2008-01-10 |
| 393 | 2008-01-11 | 151,000 | -6,000 | 0.00 | 4,427,500,000 | 3,548,500 | 23.50 | 2008-01-09 |
| 394 | 2008-01-10 | 157,000 | 13,000 | 0.00 | 4,427,500,000 | 3,658,100 | 23.30 | 2008-01-08 |
| 395 | 2008-01-09 | 144,000 | 2,000 | 0.00 | 4,427,500,000 | 3,297,600 | 22.90 | 2008-01-07 |
| 396 | 2008-01-07 | 142,000 | -2,000 | 0.00 | 4,427,500,000 | 3,102,700 | 21.85 | 2008-01-03 |
| 397 | 2008-01-04 | 144,000 | 10,000 | 0.00 | 4,427,500,000 | 3,132,000 | 21.75 | 2008-01-02 |
| 398 | 2008-01-03 | 134,000 | -3,000 | 0.00 | 4,427,500,000 | 2,693,400 | 20.10 | 2007-12-28 |
| 399 | 2007-12-28 | 137,000 | 7,000 | 0.00 | 4,427,500,000 | 2,849,600 | 20.80 | 2007-12-21 |
| 400 | 2007-12-27 | 130,000 | 3,000 | 0.00 | 4,427,500,000 | 2,613,000 | 20.10 | 2007-12-20 |
| 401 | 2007-12-20 | 127,000 | -150,000 | 0.00 | 4,427,500,000 | 2,534,920 | 19.96 | 2007-12-18 |
| 402 | 2007-12-17 | 277,000 | 13,000 | 0.01 | 4,427,500,000 | 5,955,500 | 21.50 | 2007-12-13 |
| 403 | 2007-12-12 | 264,000 | -7,000 | 0.01 | 4,427,500,000 | 5,847,600 | 22.15 | 2007-12-10 |
| 404 | 2007-12-11 | 271,000 | -15,000 | 0.01 | 4,427,500,000 | 6,138,150 | 22.65 | 2007-12-07 |
| 405 | 2007-12-10 | 286,000 | -30,000 | 0.01 | 4,427,500,000 | 6,549,400 | 22.90 | 2007-12-06 |
| 406 | 2007-12-07 | 316,000 | -1,000 | 0.01 | 4,427,500,000 | 7,283,800 | 23.05 | 2007-12-05 |
| 407 | 2007-12-05 | 317,000 | -5,000 | 0.01 | 4,427,500,000 | 7,211,750 | 22.75 | 2007-12-03 |
| 408 | 2007-12-04 | 322,000 | 2,000 | 0.01 | 4,427,500,000 | 7,261,100 | 22.55 | 2007-11-30 |
| 409 | 2007-11-30 | 320,000 | -4,000 | 0.01 | 4,427,500,000 | 6,640,000 | 20.75 | 2007-11-28 |
| 410 | 2007-11-29 | 324,000 | -8,000 | 0.01 | 4,427,500,000 | 6,706,800 | 20.70 | 2007-11-27 |
| 411 | 2007-11-28 | 332,000 | 3,000 | 0.01 | 4,427,500,000 | 7,055,000 | 21.25 | 2007-11-26 |
| 412 | 2007-11-27 | 329,000 | 2,000 | 0.01 | 4,427,500,000 | 6,678,700 | 20.30 | 2007-11-23 |
| 413 | 2007-11-26 | 327,000 | 5,000 | 0.01 | 4,427,500,000 | 6,687,150 | 20.45 | 2007-11-22 |
| 414 | 2007-11-23 | 322,000 | 106,000 | 0.01 | 4,427,500,000 | 6,794,200 | 21.10 | 2007-11-21 |
| 415 | 2007-11-22 | 216,000 | 3,000 | 0.00 | 4,427,500,000 | 4,881,600 | 22.60 | 2007-11-20 |
| 416 | 2007-11-21 | 213,000 | -12,000 | 0.00 | 4,427,500,000 | 4,717,950 | 22.15 | 2007-11-19 |
| 417 | 2007-11-20 | 225,000 | 3,000 | 0.01 | 4,427,500,000 | 4,882,500 | 21.70 | 2007-11-16 |
| 418 | 2007-11-19 | 222,000 | 14,000 | 0.01 | 4,427,500,000 | 5,050,500 | 22.75 | 2007-11-15 |
| 419 | 2007-11-16 | 208,000 | -2,000 | 0.00 | 4,427,500,000 | 4,752,800 | 22.85 | 2007-11-14 |
| 420 | 2007-11-15 | 210,000 | 39,000 | 0.00 | 4,427,500,000 | 4,378,500 | 20.85 | 2007-11-13 |
| 421 | 2007-11-14 | 171,000 | 9,000 | 0.00 | 4,427,500,000 | 3,625,200 | 21.20 | 2007-11-12 |
| 422 | 2007-11-13 | 162,000 | -8,000 | 0.00 | 4,427,500,000 | 3,701,700 | 22.85 | 2007-11-09 |
| 423 | 2007-11-09 | 170,000 | 2,000 | 0.00 | 4,427,500,000 | 4,165,000 | 24.50 | 2007-11-07 |
| 424 | 2007-11-08 | 168,000 | -7,000 | 0.00 | 4,427,500,000 | 4,065,600 | 24.20 | 2007-11-06 |
| 425 | 2007-11-07 | 175,000 | -2,000 | 0.00 | 4,427,500,000 | 4,182,500 | 23.90 | 2007-11-05 |
| 426 | 2007-11-06 | 177,000 | -1,000 | 0.00 | 4,427,500,000 | 4,354,200 | 24.60 | 2007-11-02 |
| 427 | 2007-11-05 | 178,000 | 11,000 | 0.00 | 4,427,500,000 | 4,307,600 | 24.20 | 2007-11-01 |
| 428 | 2007-11-01 | 167,000 | -197,000 | 0.00 | 4,427,500,000 | 3,949,550 | 23.65 | 2007-10-30 |
| 429 | 2007-10-30 | 364,000 | -23,000 | 0.01 | 4,427,500,000 | 8,281,000 | 22.75 | 2007-10-26 |
| 430 | 2007-10-29 | 387,000 | 13,000 | 0.01 | 4,427,500,000 | 8,862,300 | 22.90 | 2007-10-25 |
| 431 | 2007-10-24 | 374,000 | 2,000 | 0.01 | 4,427,500,000 | 8,228,000 | 22.00 | 2007-10-22 |
| 432 | 2007-10-23 | 372,000 | 12,000 | 0.01 | 4,427,500,000 | 8,742,000 | 23.50 | 2007-10-18 |
| 433 | 2007-10-18 | 360,000 | -14,000 | 0.01 | 4,427,500,000 | 8,460,000 | 23.50 | 2007-10-16 |
| 434 | 2007-10-17 | 374,000 | 8,000 | 0.01 | 4,427,500,000 | 8,658,100 | 23.15 | 2007-10-15 |
| 435 | 2007-10-16 | 366,000 | 16,000 | 0.01 | 4,427,500,000 | 8,198,400 | 22.40 | 2007-10-12 |
| 436 | 2007-10-15 | 350,000 | 7,000 | 0.01 | 4,427,500,000 | 7,735,000 | 22.10 | 2007-10-11 |
| 437 | 2007-10-12 | 343,000 | -19,000 | 0.01 | 4,427,500,000 | 7,494,550 | 21.85 | 2007-10-10 |
| 438 | 2007-10-10 | 362,000 | -87,000 | 0.01 | 4,427,500,000 | 7,710,600 | 21.30 | 2007-10-08 |
| 439 | 2007-10-08 | 449,000 | -31,000 | 0.01 | 4,427,500,000 | 9,586,150 | 21.35 | 2007-10-04 |
| 440 | 2007-10-05 | 480,000 | 91,000 | 0.01 | 4,427,500,000 | 9,840,000 | 20.50 | 2007-10-03 |
| 441 | 2007-10-04 | 389,000 | 237,000 | 0.01 | 4,427,500,000 | 7,671,080 | 19.72 | 2007-10-02 |
| 442 | 2007-10-03 | 152,000 | 4,000 | 0.00 | 4,427,500,000 | 2,808,960 | 18.48 | 2007-09-28 |
| 443 | 2007-10-02 | 148,000 | -5,000 | 0.00 | 4,427,500,000 | 2,696,560 | 18.22 | 2007-09-27 |
| 444 | 2007-09-28 | 153,000 | 2,000 | 0.00 | 4,427,500,000 | 2,787,660 | 18.22 | 2007-09-25 |
| 445 | 2007-09-27 | 151,000 | -2,000 | 0.00 | 4,427,500,000 | 2,793,500 | 18.50 | 2007-09-24 |
| 446 | 2007-09-25 | 153,000 | 10,000 | 0.00 | 4,427,500,000 | 2,796,840 | 18.28 | 2007-09-21 |
| 447 | 2007-09-24 | 143,000 | 10,000 | 0.00 | 4,427,500,000 | 2,608,320 | 18.24 | 2007-09-20 |
| 448 | 2007-09-21 | 133,000 | -24,000 | 0.00 | 4,427,500,000 | 2,383,360 | 17.92 | 2007-09-19 |
| 449 | 2007-09-20 | 157,000 | -4,000 | 0.00 | 4,427,500,000 | 2,772,620 | 17.66 | 2007-09-18 |
| 450 | 2007-09-19 | 161,000 | -11,000 | 0.00 | 4,427,500,000 | 2,840,040 | 17.64 | 2007-09-17 |
| 451 | 2007-09-18 | 172,000 | 1,000 | 0.00 | 4,427,500,000 | 3,065,040 | 17.82 | 2007-09-14 |
| 452 | 2007-09-14 | 171,000 | -22,000 | 0.00 | 4,427,500,000 | 3,074,580 | 17.98 | 2007-09-12 |
| 453 | 2007-09-13 | 193,000 | 23,000 | 0.00 | 4,427,500,000 | 3,489,440 | 18.08 | 2007-09-11 |
| 454 | 2007-09-12 | 170,000 | -3,000 | 0.00 | 4,427,500,000 | 3,087,200 | 18.16 | 2007-09-10 |
| 455 | 2007-09-11 | 173,000 | -40,000 | 0.00 | 4,427,500,000 | 3,055,180 | 17.66 | 2007-09-07 |
| 456 | 2007-09-10 | 213,000 | -1,000 | 0.00 | 4,427,500,000 | 3,834,000 | 18.00 | 2007-09-06 |
| 457 | 2007-09-07 | 214,000 | -2,000 | 0.00 | 4,427,500,000 | 3,826,320 | 17.88 | 2007-09-05 |
| 458 | 2007-09-06 | 216,000 | 29,000 | 0.00 | 4,427,500,000 | 3,840,480 | 17.78 | 2007-09-04 |
| 459 | 2007-09-05 | 187,000 | 17,000 | 0.00 | 4,427,500,000 | 3,291,200 | 17.60 | 2007-09-03 |
| 460 | 2007-09-04 | 170,000 | 3,000 | 0.00 | 4,427,500,000 | 2,866,200 | 16.86 | 2007-08-31 |
| 461 | 2007-08-31 | 167,000 | -4,000 | 0.00 | 4,427,500,000 | 2,755,500 | 16.50 | 2007-08-29 |
| 462 | 2007-08-29 | 171,000 | -10,000 | 0.00 | 4,427,500,000 | 2,886,480 | 16.88 | 2007-08-27 |
| 463 | 2007-08-28 | 181,000 | -2,000 | 0.00 | 4,427,500,000 | 2,917,720 | 16.12 | 2007-08-24 |
| 464 | 2007-08-27 | 183,000 | -9,000 | 0.00 | 4,427,500,000 | 2,924,340 | 15.98 | 2007-08-23 |
| 465 | 2007-08-24 | 192,000 | -3,000 | 0.00 | 4,427,500,000 | 3,002,880 | 15.64 | 2007-08-22 |
| 466 | 2007-08-23 | 195,000 | -22,000 | 0.00 | 4,427,500,000 | 2,975,700 | 15.26 | 2007-08-21 |
| 467 | 2007-08-22 | 217,000 | -83,000 | 0.00 | 4,427,500,000 | 3,281,040 | 15.12 | 2007-08-20 |
| 468 | 2007-08-21 | 300,000 | 39,000 | 0.01 | 4,427,500,000 | 4,182,000 | 13.94 | 2007-08-17 |
| 469 | 2007-08-20 | 261,000 | 66,000 | 0.01 | 4,427,500,000 | 3,789,720 | 14.52 | 2007-08-16 |
| 470 | 2007-08-17 | 195,000 | -16,000 | 0.00 | 4,427,500,000 | 3,022,500 | 15.50 | 2007-08-15 |
| 471 | 2007-08-16 | 211,000 | 3,000 | 0.00 | 4,427,500,000 | 3,308,480 | 15.68 | 2007-08-14 |
| 472 | 2007-08-15 | 208,000 | -14,000 | 0.00 | 4,427,500,000 | 3,257,280 | 15.66 | 2007-08-13 |
| 473 | 2007-08-14 | 222,000 | 74,000 | 0.01 | 4,427,500,000 | 3,418,800 | 15.40 | 2007-08-10 |
| 474 | 2007-08-13 | 148,000 | 12,000 | 0.00 | 4,427,500,000 | 2,305,840 | 15.58 | 2007-08-09 |
| 475 | 2007-08-09 | 136,000 | -333,000 | 0.00 | 4,427,500,000 | 1,966,560 | 14.46 | 2007-08-07 |
| 476 | 2007-08-08 | 469,000 | 304,000 | 0.01 | 4,427,500,000 | 6,894,300 | 14.70 | 2007-08-06 |
| 477 | 2007-08-07 | 165,000 | -12,000 | 0.00 | 4,427,500,000 | 2,577,300 | 15.62 | 2007-08-03 |
| 478 | 2007-08-06 | 177,000 | -142,000 | 0.00 | 4,427,500,000 | 2,803,680 | 15.84 | 2007-08-02 |
| 479 | 2007-08-03 | 319,000 | 20,000 | 0.01 | 4,427,500,000 | 5,403,860 | 16.94 | 2007-08-01 |
| 480 | 2007-08-02 | 299,000 | -6,000 | 0.01 | 4,427,500,000 | 5,346,120 | 17.88 | 2007-07-31 |
| 481 | 2007-08-01 | 305,000 | 9,000 | 0.01 | 4,427,500,000 | 5,270,400 | 17.28 | 2007-07-30 |
| 482 | 2007-07-31 | 296,000 | 16,000 | 0.01 | 4,427,500,000 | 4,907,680 | 16.58 | 2007-07-27 |
| 483 | 2007-07-30 | 280,000 | 2,000 | 0.01 | 4,427,500,000 | 4,827,200 | 17.24 | 2007-07-26 |
| 484 | 2007-07-27 | 278,000 | 3,000 | 0.01 | 4,427,500,000 | 4,865,000 | 17.50 | 2007-07-25 |
| 485 | 2007-07-26 | 275,000 | -4,000 | 0.01 | 4,427,500,000 | 4,856,500 | 17.66 | 2007-07-24 |
| 486 | 2007-07-25 | 279,000 | -20,000 | 0.01 | 4,427,500,000 | 4,932,720 | 17.68 | 2007-07-23 |
| 487 | 2007-07-24 | 299,000 | -9,000 | 0.01 | 4,427,500,000 | 5,232,500 | 17.50 | 2007-07-20 |
| 488 | 2007-07-20 | 308,000 | 16,000 | 0.01 | 4,427,500,000 | 5,309,920 | 17.24 | 2007-07-18 |
| 489 | 2007-07-19 | 292,000 | 1,000 | 0.01 | 4,427,500,000 | 5,197,600 | 17.80 | 2007-07-17 |
| 490 | 2007-07-18 | 291,000 | 10,000 | 0.01 | 4,427,500,000 | 5,086,680 | 17.48 | 2007-07-16 |
| 491 | 2007-07-17 | 281,000 | -2,000 | 0.01 | 4,427,500,000 | 4,670,220 | 16.62 | 2007-07-13 |
| 492 | 2007-07-16 | 283,000 | -15,000 | 0.01 | 4,427,500,000 | 4,663,840 | 16.48 | 2007-07-12 |
| 493 | 2007-07-12 | 298,000 | 4,000 | 0.01 | 4,427,500,000 | 5,197,120 | 17.44 | 2007-07-10 |
| 494 | 2007-07-11 | 294,000 | 3,000 | 0.01 | 4,427,500,000 | 5,227,320 | 17.78 | 2007-07-09 |
| 495 | 2007-07-10 | 291,000 | 1,000 | 0.01 | 4,427,500,000 | 5,057,580 | 17.38 | 2007-07-06 |
| 496 | 2007-07-06 | 290,000 | -18,000 | 0.01 | 4,427,500,000 | 4,280,400 | 14.76 | 2007-07-04 |
| 497 | 2007-07-05 | 308,000 | 27,000 | 0.01 | 4,427,500,000 | 4,466,000 | 14.50 | 2007-07-03 |
| 498 | 2007-07-04 | 281,000 | -10,000 | 0.01 | 4,427,500,000 | 3,934,000 | 14.00 | 2007-06-29 |
| 499 | 2007-07-03 | 291,000 | -2,000 | 0.01 | 4,427,500,000 | 4,079,820 | 14.02 | 2007-06-28 |
| 500 | 2007-06-29 | 293,000 | 2,000 | 0.01 | 4,427,500,000 | 4,078,560 | 13.92 | 2007-06-27 |
| 501 | 2007-06-27 | 291,000 | 1,000 | 0.01 | 4,427,500,000 | 3,992,520 | 13.72 | 2007-06-25 |
| 502 | 2007-06-26 | 290,000 | 0.01 | 4,427,500,000 | 3,920,800 | 13.52 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy