CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

上海錦江資本股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02006  2006-12-15  2022-04-27  2022-05-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-10 3.090 2022-05-05
2 2022-05-06 3.090 2022-05-04
3 2022-05-05 3.090 2022-05-03
4 2022-04-29 224,000 -40,000 0.02 1,391,500,000 692,160 3.090 2022-04-27
5 2021-11-29 264,000 -20,000 0.02 1,391,500,000 765,600 2.900 2021-11-25
6 2021-10-25 284,000 -350,000 0.02 1,391,500,000 514,040 1.810 2021-10-21
7 2021-09-02 634,000 50,000 0.05 1,391,500,000 970,020 1.530 2021-08-31
8 2021-08-03 584,000 50,000 0.04 1,391,500,000 940,240 1.610 2021-07-30
9 2021-08-02 534,000 30,000 0.04 1,391,500,000 881,100 1.650 2021-07-29
10 2021-07-02 504,000 50,000 0.04 1,391,500,000 831,600 1.650 2021-06-29
11 2021-06-28 454,000 -10,000 0.03 1,391,500,000 794,500 1.750 2021-06-24
12 2021-06-15 464,000 50,000 0.03 1,391,500,000 876,960 1.890 2021-06-10
13 2021-06-03 414,000 50,000 0.03 1,391,500,000 799,020 1.930 2021-06-01
14 2021-06-02 364,000 50,000 0.03 1,391,500,000 687,960 1.890 2021-05-31
15 2021-05-27 314,000 50,000 0.02 1,391,500,000 584,040 1.860 2021-05-25
16 2021-05-21 264,000 50,000 0.02 1,391,500,000 475,200 1.800 2021-05-18
17 2021-05-05 214,000 -10,000 0.02 1,391,500,000 365,940 1.710 2021-05-03
18 2021-02-18 224,000 -40,000 0.02 1,391,500,000 360,640 1.610 2021-02-16
19 2021-01-20 264,000 10,000 0.02 1,391,500,000 337,920 1.280 2021-01-18
20 2020-09-30 254,000 -46,000 0.02 1,391,500,000 299,720 1.180 2020-09-28
21 2020-05-29 300,000 -120,000 0.02 1,391,500,000 423,000 1.410 2020-05-27
22 2020-05-14 420,000 -50,000 0.03 1,391,500,000 609,000 1.450 2020-05-12
23 2020-05-12 470,000 -150,000 0.03 1,391,500,000 672,100 1.430 2020-05-08
24 2020-04-17 620,000 -50,000 0.04 1,391,500,000 830,800 1.340 2020-04-15
25 2020-04-09 670,000 -50,000 0.05 1,391,500,000 877,700 1.310 2020-04-07
26 2020-03-30 720,000 -50,000 0.05 1,391,500,000 936,000 1.300 2020-03-26
27 2020-03-12 770,000 -30,000 0.06 1,391,500,000 1,062,600 1.380 2020-03-10
28 2020-02-20 800,000 -20,000 0.06 1,391,500,000 1,112,000 1.390 2020-02-18
29 2020-01-15 820,000 -20,000 0.06 1,391,500,000 1,328,400 1.620 2020-01-13
30 2020-01-02 840,000 -30,000 0.06 1,391,500,000 1,352,400 1.610 2019-12-27
31 2019-12-02 870,000 10,000 0.06 1,391,500,000 1,209,300 1.390 2019-11-28
32 2019-11-28 860,000 10,000 0.06 1,391,500,000 1,135,200 1.320 2019-11-26
33 2019-06-19 850,000 30,000 0.06 1,391,500,000 1,275,000 1.500 2019-06-17
34 2019-05-06 820,000 -2,000 0.06 1,391,500,000 1,607,200 1.960 2019-05-02
35 2019-05-03 822,000 50,000 0.06 1,391,500,000 1,594,680 1.940 2019-04-30
36 2019-04-26 772,000 10,000 0.06 1,391,500,000 1,513,120 1.960 2019-04-24
37 2019-04-23 762,000 130,000 0.05 1,391,500,000 1,554,480 2.040 2019-04-17
38 2019-04-18 632,000 50,000 0.05 1,391,500,000 1,308,240 2.070 2019-04-16
39 2019-04-10 582,000 240,000 0.04 1,391,500,000 1,204,740 2.070 2019-04-08
40 2019-03-11 342,000 20,000 0.02 1,391,500,000 721,620 2.110 2019-03-07
41 2019-03-05 322,000 -10,000 0.02 1,391,500,000 708,400 2.200 2019-03-01
42 2019-03-01 332,000 -10,000 0.02 1,391,500,000 723,760 2.180 2019-02-27
43 2019-02-20 342,000 -10,000 0.02 1,391,500,000 735,300 2.150 2019-02-18
44 2019-02-13 352,000 -50,000 0.03 1,391,500,000 735,680 2.090 2019-02-11
45 2019-02-11 402,000 40,000 0.03 1,391,500,000 816,060 2.030 2019-02-01
46 2019-01-24 362,000 -284,000 0.03 1,391,500,000 720,380 1.990 2019-01-22
47 2019-01-21 646,000 350,000 0.05 1,391,500,000 1,214,480 1.880 2019-01-17
48 2019-01-15 296,000 20,000 0.02 1,391,500,000 562,400 1.900 2019-01-11
49 2018-11-21 276,000 -20,000 0.02 1,391,500,000 576,840 2.090 2018-11-19
50 2018-11-06 296,000 -238,000 0.02 1,391,500,000 586,080 1.980 2018-11-02
51 2018-10-31 534,000 100,000 0.04 1,391,500,000 971,880 1.820 2018-10-29
52 2018-10-24 434,000 -100,000 0.03 1,391,500,000 863,660 1.990 2018-10-22
53 2018-10-23 534,000 -44,000 0.04 1,391,500,000 993,240 1.860 2018-10-19
54 2018-10-19 578,000 50,000 0.04 1,391,500,000 1,103,980 1.910 2018-10-16
55 2018-10-16 528,000 232,000 0.04 1,391,500,000 1,003,200 1.900 2018-10-12
56 2018-10-09 296,000 -686,000 0.02 1,391,500,000 609,760 2.060 2018-10-05
57 2018-10-05 982,000 -20,000 0.07 1,391,500,000 2,111,300 2.150 2018-10-03
58 2018-09-28 1,002,000 10,000 0.07 1,391,500,000 2,204,400 2.200 2018-09-26
59 2018-09-27 992,000 40,000 0.07 1,391,500,000 2,192,320 2.210 2018-09-24
60 2018-09-12 952,000 20,000 0.07 1,391,500,000 2,084,880 2.190 2018-09-10
61 2018-08-21 932,000 -40,000 0.07 1,391,500,000 2,059,720 2.210 2018-08-17
62 2018-08-14 972,000 40,000 0.07 1,391,500,000 2,313,360 2.380 2018-08-10
63 2018-08-02 932,000 50,000 0.07 1,391,500,000 2,628,240 2.820 2018-07-31
64 2018-07-19 882,000 494,000 0.06 1,391,500,000 2,690,100 3.050 2018-07-17
65 2018-06-06 388,000 -30,000 0.03 1,391,500,000 1,435,600 3.700 2018-06-04
66 2018-06-05 418,000 30,000 0.03 1,391,500,000 1,500,620 3.590 2018-06-01
67 2018-06-04 388,000 -30,000 0.03 1,391,500,000 1,342,480 3.460 2018-05-31
68 2018-05-09 418,000 2,000 0.03 1,391,500,000 1,354,320 3.240 2018-05-07
69 2018-04-18 416,000 162,000 0.03 1,391,500,000 1,406,080 3.380 2018-04-16
70 2018-04-12 254,000 -50,000 0.02 1,391,500,000 914,400 3.600 2018-04-10
71 2018-03-26 304,000 30,000 0.02 1,391,500,000 1,073,120 3.530 2018-03-22
72 2018-03-14 274,000 -30,000 0.02 1,391,500,000 1,032,980 3.770 2018-03-12
73 2018-03-05 304,000 -50,000 0.02 1,391,500,000 1,094,400 3.600 2018-03-01
74 2018-02-23 354,000 -50,000 0.03 1,391,500,000 1,146,960 3.240 2018-02-21
75 2018-02-12 404,000 50,000 0.03 1,391,500,000 1,224,120 3.030 2018-02-08
76 2018-02-09 354,000 100,000 0.03 1,391,500,000 1,072,620 3.030 2018-02-07
77 2018-02-06 254,000 -12,000 0.02 1,391,500,000 868,680 3.420 2018-02-02
78 2018-02-05 266,000 12,000 0.02 1,391,500,000 928,340 3.490 2018-02-01
79 2018-01-18 254,000 -40,000 0.02 1,391,500,000 855,980 3.370 2018-01-16
80 2017-11-01 294,000 -20,000 0.02 1,391,500,000 826,140 2.810 2017-10-30
81 2017-10-27 314,000 -10,000 0.02 1,391,500,000 967,120 3.080 2017-10-25
82 2017-09-25 324,000 -16,000 0.02 1,391,500,000 939,600 2.900 2017-09-21
83 2017-09-22 340,000 16,000 0.02 1,391,500,000 965,600 2.840 2017-09-20
84 2017-02-10 324,000 2,000 0.02 1,391,500,000 716,040 2.210 2017-02-08
85 2016-09-13 322,000 -20,000 0.02 1,391,500,000 840,420 2.610 2016-09-09
86 2016-09-06 342,000 -20,000 0.02 1,391,500,000 868,680 2.540 2016-09-02
87 2016-09-05 362,000 10,000 0.03 1,391,500,000 897,760 2.480 2016-09-01
88 2016-09-01 352,000 10,000 0.03 1,391,500,000 883,520 2.510 2016-08-30
89 2016-08-19 342,000 20,000 0.02 1,391,500,000 916,560 2.680 2016-08-17
90 2016-07-22 322,000 -40,000 0.02 1,391,500,000 782,460 2.430 2016-07-20
91 2016-07-14 362,000 40,000 0.03 1,391,500,000 890,520 2.460 2016-07-12
92 2016-06-14 322,000 -10,000 0.02 1,391,500,000 966,000 3.000 2016-06-10
93 2016-06-13 332,000 10,000 0.02 1,391,500,000 1,002,640 3.020 2016-06-08
94 2016-06-10 322,000 40,000 0.02 1,391,500,000 998,200 3.100 2016-06-07
95 2016-06-06 282,000 -60,000 0.02 1,391,500,000 860,100 3.050 2016-06-02
96 2016-06-01 342,000 60,000 0.02 1,391,500,000 984,960 2.880 2016-05-30
97 2016-05-11 282,000 -10,000 0.02 1,391,500,000 877,020 3.110 2016-05-09
98 2016-05-04 292,000 -20,000 0.02 1,391,500,000 934,400 3.200 2016-04-29
99 2016-05-03 312,000 -40,000 0.02 1,391,500,000 1,010,880 3.240 2016-04-28
100 2016-04-29 352,000 -10,000 0.03 1,391,500,000 1,119,360 3.180 2016-04-27
101 2016-04-22 362,000 -10,000 0.03 1,391,500,000 1,158,400 3.200 2016-04-20
102 2016-04-08 372,000 10,000 0.03 1,391,500,000 1,209,000 3.250 2016-04-06
103 2016-04-07 362,000 20,000 0.03 1,391,500,000 1,180,120 3.260 2016-04-05
104 2016-04-06 342,000 40,000 0.02 1,391,500,000 1,060,200 3.100 2016-04-01
105 2016-04-01 302,000 20,000 0.02 1,391,500,000 912,040 3.020 2016-03-30
106 2016-03-24 282,000 -20,000 0.02 1,391,500,000 848,820 3.010 2016-03-22
107 2016-03-22 302,000 20,000 0.02 1,391,500,000 848,620 2.810 2016-03-18
108 2015-12-29 282,000 -100,000 0.02 1,391,500,000 893,940 3.170 2015-12-23
109 2015-12-01 382,000 -30,000 0.03 1,391,500,000 1,119,260 2.930 2015-11-27
110 2015-11-25 412,000 20,000 0.03 1,391,500,000 1,211,280 2.940 2015-11-23
111 2015-11-23 392,000 -10,000 0.03 1,391,500,000 1,140,720 2.910 2015-11-19
112 2015-11-17 402,000 20,000 0.03 1,391,500,000 1,218,060 3.030 2015-11-13
113 2015-11-06 382,000 -30,000 0.03 1,391,500,000 1,146,000 3.000 2015-11-04
114 2015-11-05 412,000 -100,000 0.03 1,391,500,000 1,116,520 2.710 2015-11-03
115 2015-11-03 512,000 -180,000 0.04 1,391,500,000 1,239,040 2.420 2015-10-30
116 2015-10-29 692,000 30,000 0.05 1,391,500,000 1,806,120 2.610 2015-10-27
117 2015-10-26 662,000 10,000 0.05 1,391,500,000 1,747,680 2.640 2015-10-22
118 2015-10-20 652,000 30,000 0.05 1,391,500,000 1,630,000 2.500 2015-10-16
119 2015-10-15 622,000 40,000 0.04 1,391,500,000 1,505,240 2.420 2015-10-13
120 2015-10-13 582,000 20,000 0.04 1,391,500,000 1,402,620 2.410 2015-10-09
121 2015-10-12 562,000 20,000 0.04 1,391,500,000 1,360,040 2.420 2015-10-08
122 2015-10-08 542,000 40,000 0.04 1,391,500,000 1,235,760 2.280 2015-10-06
123 2015-10-07 502,000 20,000 0.04 1,391,500,000 1,144,560 2.280 2015-10-05
124 2015-09-25 482,000 20,000 0.03 1,391,500,000 1,060,400 2.200 2015-09-23
125 2015-09-24 462,000 50,000 0.03 1,391,500,000 1,053,360 2.280 2015-09-22
126 2015-09-23 412,000 90,000 0.03 1,391,500,000 1,025,880 2.490 2015-09-21
127 2015-09-16 322,000 38,000 0.02 1,391,500,000 840,420 2.610 2015-09-14
128 2015-09-15 284,000 -60,000 0.02 1,391,500,000 766,800 2.700 2015-09-11
129 2015-08-27 344,000 -20,000 0.02 1,391,500,000 770,560 2.240 2015-08-25
130 2015-08-06 364,000 -120,000 0.03 1,391,500,000 982,800 2.700 2015-08-04
131 2015-07-13 484,000 -200,000 0.03 1,391,500,000 1,360,040 2.810 2015-07-09
132 2015-04-23 684,000 -20,000 0.05 1,391,500,000 2,551,320 3.730 2015-04-21
133 2015-04-21 704,000 -16,000 0.05 1,391,500,000 2,590,720 3.680 2015-04-17
134 2015-04-10 720,000 -6,000 0.05 1,391,500,000 2,347,200 3.260 2015-04-08
135 2015-01-13 726,000 10,000 0.05 1,391,500,000 1,800,480 2.480 2015-01-09
136 2014-10-30 716,000 -20,000 0.05 1,391,500,000 1,825,800 2.550 2014-10-28
137 2014-10-29 736,000 20,000 0.05 1,391,500,000 1,817,920 2.470 2014-10-27
138 2014-09-29 716,000 -4,000 0.05 1,391,500,000 2,026,280 2.830 2014-09-25
139 2014-09-03 720,000 -20,000 0.05 1,391,500,000 1,929,600 2.680 2014-09-01
140 2014-09-02 740,000 -100,000 0.05 1,391,500,000 1,916,600 2.590 2014-08-29
141 2014-09-01 840,000 100,000 0.06 1,391,500,000 2,184,000 2.600 2014-08-28
142 2014-07-15 740,000 -2,000 0.05 1,391,500,000 1,561,400 2.110 2014-07-11
143 2014-04-08 742,000 -20,000 0.05 1,391,500,000 1,558,200 2.100 2014-04-04
144 2014-04-07 762,000 20,000 0.05 1,391,500,000 1,638,300 2.150 2014-04-03
145 2014-01-29 742,000 20,000 0.05 1,391,500,000 1,743,700 2.350 2014-01-27
146 2014-01-07 722,000 -180,000 0.05 1,391,500,000 1,971,060 2.730 2014-01-03
147 2013-12-13 902,000 -50,000 0.06 1,391,500,000 2,236,960 2.480 2013-12-11
148 2013-12-02 952,000 -20,000 0.07 1,391,500,000 2,341,920 2.460 2013-11-28
149 2013-11-29 972,000 10,000 0.07 1,391,500,000 2,361,960 2.430 2013-11-27
150 2013-11-21 962,000 -20,000 0.07 1,391,500,000 2,174,120 2.260 2013-11-19
151 2013-10-21 982,000 -10,000 0.07 1,391,500,000 1,806,880 1.840 2013-10-17
152 2013-10-16 992,000 -186,000 0.07 1,391,500,000 1,775,680 1.790 2013-10-11
153 2013-10-15 1,178,000 226,000 0.08 1,391,500,000 1,849,460 1.570 2013-10-10
154 2013-07-15 952,000 -10,000 0.07 1,391,500,000 1,190,000 1.250 2013-07-11
155 2013-06-24 962,000 -10,000 0.07 1,391,500,000 1,192,880 1.240 2013-06-20
156 2013-06-13 972,000 -700,000 0.07 1,391,500,000 1,283,040 1.320 2013-06-10
157 2013-05-14 1,672,000 -20,000 0.12 1,391,500,000 2,173,600 1.300 2013-05-10
158 2013-05-13 1,692,000 -4,000 0.12 1,391,500,000 2,199,600 1.300 2013-05-09
159 2013-05-10 1,696,000 24,000 0.12 1,391,500,000 2,204,800 1.300 2013-05-08
160 2013-05-08 1,672,000 -20,000 0.12 1,391,500,000 2,123,440 1.270 2013-05-06
161 2013-03-21 1,692,000 -50,000 0.12 1,391,500,000 2,233,440 1.320 2013-03-19
162 2013-01-17 1,742,000 -10,000 0.13 1,391,500,000 2,543,320 1.460 2013-01-15
163 2013-01-10 1,752,000 -40,000 0.13 1,391,500,000 2,610,480 1.490 2013-01-08
164 2013-01-07 1,792,000 40,000 0.13 1,391,500,000 2,777,600 1.550 2013-01-03
165 2013-01-04 1,752,000 -10,000 0.13 1,391,500,000 2,698,080 1.540 2013-01-02
166 2012-12-11 1,762,000 -6,000 0.13 1,391,500,000 2,343,460 1.330 2012-12-07
167 2012-12-07 1,768,000 -28,000 0.13 1,391,500,000 2,369,120 1.340 2012-12-05
168 2012-11-22 1,796,000 -60,000 0.13 1,391,500,000 2,478,480 1.380 2012-11-20
169 2012-11-20 1,856,000 28,000 0.13 1,391,500,000 2,468,480 1.330 2012-11-16
170 2012-11-19 1,828,000 -342,000 0.13 1,391,500,000 2,394,680 1.310 2012-11-15
171 2012-11-16 2,170,000 196,000 0.16 1,391,500,000 2,886,100 1.330 2012-11-14
172 2012-11-15 1,974,000 -94,000 0.14 1,391,500,000 2,526,720 1.280 2012-11-13
173 2012-11-12 2,068,000 216,000 0.15 1,391,500,000 2,688,400 1.300 2012-11-08
174 2012-05-03 1,852,000 30,000 0.13 1,391,500,000 2,111,280 1.140 2012-04-30
175 2012-02-08 1,822,000 -100,000 0.13 1,391,500,000 2,040,640 1.120 2012-02-06
176 2012-02-02 1,922,000 50,000 0.14 1,391,500,000 2,037,320 1.060 2012-01-31
177 2012-01-26 1,872,000 -8,000 0.13 1,391,500,000 2,003,040 1.070 2012-01-19
178 2012-01-12 1,880,000 20,000 0.14 1,391,500,000 1,842,400 0.980 2012-01-10
179 2011-12-12 1,860,000 30,000 0.13 1,391,500,000 1,748,400 0.940 2011-12-08
180 2011-09-16 1,830,000 30,000 0.13 1,391,500,000 2,104,500 1.150 2011-09-14
181 2011-08-23 1,800,000 20,000 0.13 1,391,500,000 2,106,000 1.170 2011-08-19
182 2011-08-16 1,780,000 56,000 0.13 1,391,500,000 2,207,200 1.240 2011-08-12
183 2011-06-14 1,724,000 -30,000 0.12 1,391,500,000 2,413,600 1.400 2011-06-10
184 2011-04-27 1,754,000 -20,000 0.13 1,391,500,000 3,087,040 1.760 2011-04-21
185 2011-04-26 1,774,000 -10,000 0.13 1,391,500,000 3,086,760 1.740 2011-04-20
186 2011-04-07 1,784,000 -20,000 0.13 1,391,500,000 3,068,480 1.720 2011-04-04
187 2011-03-09 1,804,000 -20,000 0.13 1,391,500,000 3,102,880 1.720 2011-03-07
188 2011-03-07 1,824,000 -100,000 0.13 1,391,500,000 3,046,080 1.670 2011-03-03
189 2011-03-04 1,924,000 40,000 0.14 1,391,500,000 3,136,120 1.630 2011-03-02
190 2011-03-03 1,884,000 50,000 0.14 1,391,500,000 3,127,440 1.660 2011-03-01
191 2011-02-16 1,834,000 -30,000 0.13 1,391,500,000 3,209,500 1.750 2011-02-14
192 2011-02-15 1,864,000 40,000 0.13 1,391,500,000 3,150,160 1.690 2011-02-11
193 2011-02-11 1,824,000 20,000 0.13 1,391,500,000 3,228,480 1.770 2011-02-09
194 2011-02-07 1,804,000 40,000 0.13 1,391,500,000 3,337,400 1.850 2011-01-31
195 2011-01-19 1,764,000 20,000 0.13 1,391,500,000 3,333,960 1.890 2011-01-17
196 2011-01-13 1,744,000 40,000 0.13 1,391,500,000 3,313,600 1.900 2011-01-11
197 2011-01-10 1,704,000 40,000 0.12 1,391,500,000 3,288,720 1.930 2011-01-06
198 2011-01-03 1,664,000 -20,000 0.12 1,391,500,000 3,144,960 1.890 2010-12-29
199 2010-12-30 1,684,000 40,000 0.12 1,391,500,000 3,132,240 1.860 2010-12-28
200 2010-12-28 1,644,000 20,000 0.12 1,391,500,000 3,172,920 1.930 2010-12-22
201 2010-12-20 1,624,000 20,000 0.12 1,391,500,000 3,150,560 1.940 2010-12-16
202 2010-12-15 1,604,000 -20,000 0.12 1,391,500,000 3,175,920 1.980 2010-12-13
203 2010-12-14 1,624,000 20,000 0.12 1,391,500,000 3,150,560 1.940 2010-12-10
204 2010-12-08 1,604,000 -26,000 0.12 1,391,500,000 3,208,000 2.000 2010-12-06
205 2010-11-25 1,630,000 50,000 0.12 1,391,500,000 3,145,900 1.930 2010-11-23
206 2010-11-16 1,580,000 -270,000 0.11 1,391,500,000 3,112,600 1.970 2010-11-12
207 2010-11-15 1,850,000 -22,000 0.13 1,391,500,000 3,700,000 2.000 2010-11-11
208 2010-11-12 1,872,000 20,000 0.13 1,391,500,000 3,725,280 1.990 2010-11-10
209 2010-11-11 1,852,000 40,000 0.13 1,391,500,000 3,685,480 1.990 2010-11-09
210 2010-11-09 1,812,000 -20,000 0.13 1,391,500,000 3,714,600 2.050 2010-11-05
211 2010-11-08 1,832,000 -70,000 0.13 1,391,500,000 3,700,640 2.020 2010-11-04
212 2010-11-04 1,902,000 60,000 0.14 1,391,500,000 3,708,900 1.950 2010-11-02
213 2010-11-02 1,842,000 20,000 0.13 1,391,500,000 3,573,480 1.940 2010-10-29
214 2010-10-29 1,822,000 20,000 0.13 1,391,500,000 3,644,000 2.000 2010-10-27
215 2010-10-20 1,802,000 -40,000 0.13 1,391,500,000 3,766,180 2.090 2010-10-18
216 2010-10-05 1,842,000 130,000 0.13 1,391,500,000 3,573,480 1.940 2010-09-30
217 2010-10-04 1,712,000 -28,000 0.12 1,391,500,000 3,406,880 1.990 2010-09-29
218 2010-09-30 1,740,000 48,000 0.13 1,391,500,000 3,480,000 2.000 2010-09-28
219 2010-09-29 1,692,000 50,000 0.12 1,391,500,000 3,384,000 2.000 2010-09-27
220 2010-09-24 1,642,000 20,000 0.12 1,391,500,000 3,316,840 2.020 2010-09-21
221 2010-09-22 1,622,000 242,000 0.12 1,391,500,000 3,325,100 2.050 2010-09-20
222 2010-09-21 1,380,000 80,000 0.10 1,391,500,000 2,718,600 1.970 2010-09-17
223 2010-09-20 1,300,000 -2,000 0.09 1,391,500,000 2,600,000 2.000 2010-09-16
224 2010-09-17 1,302,000 12,000 0.09 1,391,500,000 2,643,060 2.030 2010-09-15
225 2010-09-16 1,290,000 30,000 0.09 1,391,500,000 2,605,800 2.020 2010-09-14
226 2010-09-10 1,260,000 -30,000 0.09 1,391,500,000 2,520,000 2.000 2010-09-08
227 2010-09-09 1,290,000 40,000 0.09 1,391,500,000 2,476,800 1.920 2010-09-07
228 2010-07-12 1,250,000 -30,000 0.09 1,391,500,000 2,287,500 1.830 2010-07-08
229 2010-07-09 1,280,000 30,000 0.09 1,391,500,000 2,291,200 1.790 2010-07-07
230 2010-07-05 1,250,000 -50,000 0.09 1,391,500,000 2,212,500 1.770 2010-06-30
231 2010-07-02 1,300,000 -40,000 0.09 1,391,500,000 2,275,000 1.750 2010-06-29
232 2010-06-29 1,340,000 90,000 0.10 1,391,500,000 2,505,800 1.870 2010-06-25
233 2010-06-28 1,250,000 -100,000 0.09 1,391,500,000 2,362,500 1.890 2010-06-24
234 2010-06-25 1,350,000 80,000 0.10 1,391,500,000 2,430,000 1.800 2010-06-23
235 2010-06-23 1,270,000 -50,000 0.09 1,391,500,000 2,159,000 1.700 2010-06-21
236 2010-06-22 1,320,000 80,000 0.09 1,391,500,000 2,112,000 1.600 2010-06-18
237 2010-05-19 1,240,000 30,000 0.09 1,391,500,000 2,244,400 1.810 2010-05-17
238 2010-05-17 1,210,000 -20,000 0.09 1,391,500,000 2,299,000 1.900 2010-05-13
239 2010-05-14 1,230,000 20,000 0.09 1,391,500,000 2,250,900 1.830 2010-05-12
240 2010-05-12 1,210,000 -10,000 0.09 1,391,500,000 2,492,600 2.060 2010-05-10
241 2010-05-10 1,220,000 20,000 0.09 1,391,500,000 2,440,000 2.000 2010-05-06
242 2010-05-06 1,200,000 20,000 0.09 1,391,500,000 2,568,000 2.140 2010-05-04
243 2010-05-05 1,180,000 20,000 0.08 1,391,500,000 2,702,200 2.290 2010-05-03
244 2010-05-04 1,160,000 20,000 0.08 1,391,500,000 2,818,800 2.430 2010-04-30
245 2010-04-22 1,140,000 -42,000 0.08 1,391,500,000 3,032,400 2.660 2010-04-20
246 2010-04-21 1,182,000 22,000 0.08 1,391,500,000 2,955,000 2.500 2010-04-19
247 2010-04-14 1,160,000 -22,000 0.08 1,391,500,000 3,178,400 2.740 2010-04-12
248 2010-04-12 1,182,000 -2,000 0.08 1,391,500,000 3,226,860 2.730 2010-04-08
249 2010-04-09 1,184,000 -18,000 0.09 1,391,500,000 3,279,680 2.770 2010-04-07
250 2010-03-16 1,202,000 -50,000 0.09 1,391,500,000 3,005,000 2.500 2010-03-12
251 2010-03-10 1,252,000 50,000 0.09 1,391,500,000 3,130,000 2.500 2010-03-08
252 2010-02-01 1,202,000 28,000 0.09 1,391,500,000 2,836,720 2.360 2010-01-28
253 2010-01-25 1,174,000 -10,000 0.08 1,391,500,000 2,970,220 2.530 2010-01-21
254 2010-01-21 1,184,000 -20,000 0.09 1,391,500,000 3,137,600 2.650 2010-01-19
255 2010-01-20 1,204,000 -20,000 0.09 1,391,500,000 3,166,520 2.630 2010-01-18
256 2010-01-14 1,224,000 -10,000 0.09 1,391,500,000 3,060,000 2.500 2010-01-12
257 2010-01-11 1,234,000 -100,000 0.09 1,391,500,000 3,060,320 2.480 2010-01-07
258 2010-01-06 1,334,000 -10,000 0.10 1,391,500,000 3,268,300 2.450 2010-01-04
259 2010-01-04 1,344,000 10,000 0.10 1,391,500,000 2,997,120 2.230 2009-12-29
260 2009-12-30 1,334,000 70,000 0.10 1,391,500,000 2,948,140 2.210 2009-12-28
261 2009-12-29 1,264,000 20,000 0.09 1,391,500,000 2,717,600 2.150 2009-12-23
262 2009-12-18 1,244,000 -26,000 0.09 1,391,500,000 2,861,200 2.300 2009-12-16
263 2009-12-14 1,270,000 -40,000 0.09 1,391,500,000 2,984,500 2.350 2009-12-10
264 2009-12-10 1,310,000 -20,000 0.09 1,391,500,000 3,157,100 2.410 2009-12-08
265 2009-12-09 1,330,000 10,000 0.10 1,391,500,000 3,231,900 2.430 2009-12-07
266 2009-12-08 1,320,000 -20,000 0.09 1,391,500,000 3,088,800 2.340 2009-12-04
267 2009-12-07 1,340,000 440,000 0.10 1,391,500,000 3,175,800 2.370 2009-12-03
268 2009-12-04 900,000 30,000 0.06 1,391,500,000 2,124,000 2.360 2009-12-02
269 2009-12-03 870,000 290,000 0.06 1,391,500,000 2,070,600 2.380 2009-12-01
270 2009-12-02 580,000 -20,000 0.04 1,391,500,000 1,357,200 2.340 2009-11-30
271 2009-12-01 600,000 20,000 0.04 1,391,500,000 1,356,000 2.260 2009-11-27
272 2009-11-30 580,000 50,000 0.04 1,391,500,000 1,444,200 2.490 2009-11-26
273 2009-11-27 530,000 -2,000 0.04 1,391,500,000 1,256,100 2.370 2009-11-25
274 2009-11-26 532,000 -20,000 0.04 1,391,500,000 1,271,480 2.390 2009-11-24
275 2009-11-25 552,000 20,000 0.04 1,391,500,000 1,335,840 2.420 2009-11-23
276 2009-11-24 532,000 20,000 0.04 1,391,500,000 1,287,440 2.420 2009-11-20
277 2009-11-17 512,000 -570,000 0.04 1,391,500,000 1,315,840 2.570 2009-11-13
278 2009-11-12 1,082,000 -8,000 0.08 1,391,500,000 2,672,540 2.470 2009-11-10
279 2009-11-10 1,090,000 -20,000 0.08 1,391,500,000 2,725,000 2.500 2009-11-06
280 2009-11-09 1,110,000 -10,000 0.08 1,391,500,000 2,775,000 2.500 2009-11-05
281 2009-11-06 1,120,000 -8,000 0.08 1,391,500,000 2,856,000 2.550 2009-11-04
282 2009-11-05 1,128,000 48,000 0.08 1,391,500,000 2,774,880 2.460 2009-11-03
283 2009-11-04 1,080,000 -10,000 0.08 1,391,500,000 2,829,600 2.620 2009-11-02
284 2009-11-03 1,090,000 -10,000 0.08 1,391,500,000 2,616,000 2.400 2009-10-30
285 2009-11-02 1,100,000 10,000 0.08 1,391,500,000 2,541,000 2.310 2009-10-29
286 2009-10-30 1,090,000 -20,000 0.08 1,391,500,000 2,594,200 2.380 2009-10-28
287 2009-10-29 1,110,000 -10,000 0.08 1,391,500,000 2,508,600 2.260 2009-10-27
288 2009-10-21 1,120,000 50,000 0.08 1,391,500,000 2,452,800 2.190 2009-10-19
289 2009-10-20 1,070,000 -40,000 0.08 1,391,500,000 2,343,300 2.190 2009-10-16
290 2009-10-13 1,110,000 10,000 0.08 1,391,500,000 2,331,000 2.100 2009-10-09
291 2009-10-06 1,100,000 10,000 0.08 1,391,500,000 2,277,000 2.070 2009-10-02
292 2009-09-29 1,090,000 -20,000 0.08 1,391,500,000 2,398,000 2.200 2009-09-25
293 2009-09-28 1,110,000 20,000 0.08 1,391,500,000 2,353,200 2.120 2009-09-24
294 2009-09-25 1,090,000 10,000 0.08 1,391,500,000 2,376,200 2.180 2009-09-23
295 2009-09-23 1,080,000 40,000 0.08 1,391,500,000 2,408,400 2.230 2009-09-21
296 2009-09-21 1,040,000 10,000 0.07 1,391,500,000 2,340,000 2.250 2009-09-17
297 2009-09-18 1,030,000 10,000 0.07 1,391,500,000 2,369,000 2.300 2009-09-16
298 2009-09-17 1,020,000 -40,000 0.07 1,391,500,000 2,295,000 2.250 2009-09-15
299 2009-09-15 1,060,000 -10,000 0.08 1,391,500,000 2,512,200 2.370 2009-09-11
300 2009-09-11 1,070,000 -50,000 0.08 1,391,500,000 2,247,000 2.100 2009-09-09
301 2009-09-01 1,120,000 -28,000 0.08 1,391,500,000 2,318,400 2.070 2009-08-28
302 2009-08-31 1,148,000 50,000 0.08 1,391,500,000 2,410,800 2.100 2009-08-27
303 2009-08-27 1,098,000 50,000 0.08 1,391,500,000 2,426,580 2.210 2009-08-25
304 2009-08-26 1,048,000 -10,000 0.08 1,391,500,000 2,347,520 2.240 2009-08-24
305 2009-08-24 1,058,000 -50,000 0.08 1,391,500,000 2,274,700 2.150 2009-08-20
306 2009-08-19 1,108,000 -340,000 0.08 1,391,500,000 2,404,360 2.170 2009-08-17
307 2009-08-17 1,448,000 48,000 0.10 1,391,500,000 3,431,760 2.370 2009-08-13
308 2009-08-14 1,400,000 20,000 0.10 1,391,500,000 3,360,000 2.400 2009-08-12
309 2009-08-13 1,380,000 154,000 0.10 1,391,500,000 3,394,800 2.460 2009-08-11
310 2009-08-12 1,226,000 -120,000 0.09 1,391,500,000 2,917,880 2.380 2009-08-10
311 2009-08-11 1,346,000 -20,000 0.10 1,391,500,000 3,203,480 2.380 2009-08-07
312 2009-08-10 1,366,000 32,000 0.10 1,391,500,000 3,537,940 2.590 2009-08-06
313 2009-08-06 1,334,000 -10,000 0.10 1,391,500,000 2,921,460 2.190 2009-08-04
314 2009-08-05 1,344,000 10,000 0.10 1,391,500,000 3,050,880 2.270 2009-08-03
315 2009-08-04 1,334,000 30,000 0.10 1,391,500,000 3,041,520 2.280 2009-07-31
316 2009-08-03 1,304,000 310,000 0.09 1,391,500,000 2,881,840 2.210 2009-07-30
317 2009-07-30 994,000 -100,000 0.07 1,391,500,000 1,858,780 1.870 2009-07-28
318 2009-07-29 1,094,000 -30,000 0.08 1,391,500,000 2,012,960 1.840 2009-07-27
319 2009-07-22 1,124,000 -30,000 0.08 1,391,500,000 1,877,080 1.670 2009-07-20
320 2009-07-17 1,154,000 -30,000 0.08 1,391,500,000 1,846,400 1.600 2009-07-15
321 2009-07-10 1,184,000 30,000 0.09 1,391,500,000 1,847,040 1.560 2009-07-08
322 2009-07-09 1,154,000 30,000 0.08 1,391,500,000 1,881,020 1.630 2009-07-07
323 2009-07-07 1,124,000 200,000 0.08 1,391,500,000 1,910,800 1.700 2009-07-03
324 2009-05-06 924,000 -20,000 0.07 1,391,500,000 1,330,560 1.440 2009-05-04
325 2009-04-29 944,000 -20,000 0.07 1,391,500,000 1,227,200 1.300 2009-04-27
326 2009-04-28 964,000 -20,000 0.07 1,391,500,000 1,359,240 1.410 2009-04-24
327 2009-04-24 984,000 20,000 0.07 1,391,500,000 1,348,080 1.370 2009-04-22
328 2009-03-31 964,000 -10,000 0.07 1,391,500,000 1,214,640 1.260 2009-03-27
329 2009-02-27 974,000 -10,000 0.07 1,391,500,000 1,042,180 1.070 2009-02-25
330 2009-02-09 984,000 -6,000 0.07 1,391,500,000 1,033,200 1.050 2009-02-05
331 2009-01-21 990,000 -10,000 0.07 1,391,500,000 1,079,100 1.090 2009-01-19
332 2009-01-13 1,000,000 10,000 0.07 1,391,500,000 1,150,000 1.150 2009-01-09
333 2008-12-12 990,000 -20,000 0.07 1,391,500,000 891,000 0.900 2008-12-10
334 2008-12-03 1,010,000 -10,000 0.07 1,391,500,000 808,000 0.800 2008-12-01
335 2008-10-30 1,020,000 -20,000 0.07 1,391,500,000 612,000 0.600 2008-10-28
336 2008-10-27 1,040,000 -10,000 0.07 1,391,500,000 759,200 0.730 2008-10-23
337 2008-10-17 1,050,000 -2,000 0.08 1,391,500,000 924,000 0.880 2008-10-15
338 2008-10-10 1,052,000 -20,000 0.08 1,391,500,000 978,360 0.930 2008-10-08
339 2008-10-02 1,072,000 -10,000 0.08 1,391,500,000 1,072,000 1.000 2008-09-29
340 2008-08-20 1,082,000 10,000 0.08 1,391,500,000 1,384,960 1.280 2008-08-18
341 2008-08-12 1,072,000 -20,000 0.08 1,391,500,000 1,629,440 1.520 2008-08-08
342 2008-08-04 1,092,000 -40,000 0.08 1,391,500,000 1,889,160 1.730 2008-07-31
343 2008-08-01 1,132,000 40,000 0.08 1,391,500,000 1,981,000 1.750 2008-07-30
344 2008-07-31 1,092,000 -40,000 0.08 1,391,500,000 1,911,000 1.750 2008-07-29
345 2008-07-30 1,132,000 20,000 0.08 1,391,500,000 2,082,880 1.840 2008-07-28
346 2008-07-28 1,112,000 20,000 0.08 1,391,500,000 2,046,080 1.840 2008-07-24
347 2008-07-22 1,092,000 -4,000 0.08 1,391,500,000 1,867,320 1.710 2008-07-18
348 2008-07-11 1,096,000 -24,000 0.08 1,391,500,000 1,939,920 1.770 2008-07-09
349 2008-07-08 1,120,000 -10,000 0.08 1,391,500,000 1,904,000 1.700 2008-07-04
350 2008-07-04 1,130,000 24,000 0.08 1,391,500,000 1,921,000 1.700 2008-07-02
351 2008-06-17 1,106,000 6,000 0.08 1,391,500,000 2,245,180 2.030 2008-06-13
352 2008-06-12 1,100,000 10,000 0.08 1,391,500,000 2,288,000 2.080 2008-06-10
353 2008-06-04 1,090,000 10,000 0.08 1,391,500,000 2,507,000 2.300 2008-06-02
354 2008-06-03 1,080,000 -10,000 0.08 1,391,500,000 2,484,000 2.300 2008-05-30
355 2008-05-30 1,090,000 -10,000 0.08 1,391,500,000 2,463,400 2.260 2008-05-28
356 2008-05-28 1,100,000 -6,000 0.08 1,391,500,000 2,420,000 2.200 2008-05-26
357 2008-05-27 1,106,000 30,000 0.08 1,391,500,000 2,466,380 2.230 2008-05-23
358 2008-05-26 1,076,000 -30,000 0.08 1,391,500,000 2,474,800 2.300 2008-05-22
359 2008-05-23 1,106,000 30,000 0.08 1,391,500,000 2,599,100 2.350 2008-05-21
360 2008-05-21 1,076,000 -20,000 0.08 1,391,500,000 2,603,920 2.420 2008-05-19
361 2008-05-19 1,096,000 -20,000 0.08 1,391,500,000 2,597,520 2.370 2008-05-15
362 2008-05-16 1,116,000 20,000 0.08 1,391,500,000 2,723,040 2.440 2008-05-14
363 2008-05-14 1,096,000 -30,000 0.08 1,391,500,000 2,685,200 2.450 2008-05-09
364 2008-05-09 1,126,000 20,000 0.08 1,391,500,000 2,792,480 2.480 2008-05-07
365 2008-05-08 1,106,000 38,000 0.08 1,391,500,000 2,897,720 2.620 2008-05-06
366 2008-04-28 1,068,000 -20,000 0.08 1,391,500,000 2,456,400 2.300 2008-04-24
367 2008-04-25 1,088,000 -20,000 0.08 1,391,500,000 2,415,360 2.220 2008-04-23
368 2008-04-22 1,108,000 20,000 0.08 1,391,500,000 2,459,760 2.220 2008-04-18
369 2008-04-16 1,088,000 6,000 0.08 1,391,500,000 2,491,520 2.290 2008-04-14
370 2008-04-11 1,082,000 -50,000 0.08 1,391,500,000 2,466,960 2.280 2008-04-09
371 2008-04-09 1,132,000 50,000 0.08 1,391,500,000 2,796,040 2.470 2008-04-07
372 2008-03-27 1,082,000 -8,000 0.08 1,391,500,000 2,434,500 2.250 2008-03-25
373 2008-03-26 1,090,000 -6,000 0.08 1,391,500,000 2,419,800 2.220 2008-03-20
374 2008-03-25 1,096,000 14,000 0.08 1,391,500,000 2,466,000 2.250 2008-03-19
375 2008-03-19 1,082,000 -6,000 0.08 1,391,500,000 2,369,580 2.190 2008-03-17
376 2008-03-17 1,088,000 4,000 0.08 1,391,500,000 2,720,000 2.500 2008-03-13
377 2008-03-14 1,084,000 10,000 0.08 1,391,500,000 2,818,400 2.600 2008-03-12
378 2008-03-12 1,074,000 -10,000 0.08 1,391,500,000 2,856,840 2.660 2008-03-10
379 2008-03-07 1,084,000 6,000 0.08 1,391,500,000 3,165,280 2.920 2008-03-05
380 2008-03-06 1,078,000 10,000 0.08 1,391,500,000 3,169,320 2.940 2008-03-04
381 2008-03-05 1,068,000 30,000 0.08 1,391,500,000 3,182,640 2.980 2008-03-03
382 2008-03-04 1,038,000 -20,000 0.07 1,391,500,000 3,145,140 3.030 2008-02-29
383 2008-03-03 1,058,000 20,000 0.08 1,391,500,000 3,205,740 3.030 2008-02-28
384 2008-02-29 1,038,000 -20,000 0.07 1,391,500,000 3,176,280 3.060 2008-02-27
385 2008-02-21 1,058,000 -30,000 0.08 1,391,500,000 3,248,060 3.070 2008-02-19
386 2008-02-20 1,088,000 50,000 0.08 1,391,500,000 3,253,120 2.990 2008-02-18
387 2008-02-19 1,038,000 10,000 0.07 1,391,500,000 3,103,620 2.990 2008-02-15
388 2008-01-28 1,028,000 16,000 0.07 1,391,500,000 3,176,520 3.090 2008-01-24
389 2008-01-25 1,012,000 300,000 0.07 1,391,500,000 3,096,720 3.060 2008-01-23
390 2008-01-15 712,000 -40,000 0.05 1,391,500,000 2,556,080 3.590 2008-01-11
391 2008-01-14 752,000 -30,000 0.05 1,391,500,000 2,782,400 3.700 2008-01-10
392 2008-01-11 782,000 -30,000 0.06 1,391,500,000 2,948,140 3.770 2008-01-09
393 2008-01-09 812,000 -22,000 0.06 1,391,500,000 3,183,040 3.920 2008-01-07
394 2008-01-08 834,000 -10,000 0.06 1,391,500,000 3,060,780 3.670 2008-01-04
395 2008-01-07 844,000 -150,000 0.06 1,391,500,000 3,097,480 3.670 2008-01-03
396 2008-01-04 994,000 236,000 0.07 1,391,500,000 3,628,100 3.650 2008-01-02
397 2007-12-27 758,000 -10,000 0.05 1,391,500,000 2,402,860 3.170 2007-12-20
398 2007-12-19 768,000 -10,000 0.06 1,391,500,000 2,380,800 3.100 2007-12-17
399 2007-12-13 778,000 -190,000 0.06 1,391,500,000 2,474,040 3.180 2007-12-11
400 2007-12-12 968,000 200,000 0.07 1,391,500,000 3,107,280 3.210 2007-12-10
401 2007-12-05 768,000 16,000 0.06 1,391,500,000 2,519,040 3.280 2007-12-03
402 2007-12-04 752,000 -20,000 0.05 1,391,500,000 2,451,520 3.260 2007-11-30
403 2007-12-03 772,000 -10,000 0.06 1,391,500,000 2,493,560 3.230 2007-11-29
404 2007-11-26 782,000 12,000 0.06 1,391,500,000 2,400,740 3.070 2007-11-22
405 2007-11-22 770,000 10,000 0.06 1,391,500,000 2,456,300 3.190 2007-11-20
406 2007-11-14 760,000 10,000 0.05 1,391,500,000 2,568,800 3.380 2007-11-12
407 2007-11-13 750,000 -70,000 0.05 1,391,500,000 2,640,000 3.520 2007-11-09
408 2007-11-12 820,000 -20,000 0.06 1,391,500,000 2,886,400 3.520 2007-11-08
409 2007-11-09 840,000 -20,000 0.06 1,391,500,000 3,024,000 3.600 2007-11-07
410 2007-11-08 860,000 10,000 0.06 1,391,500,000 3,130,400 3.640 2007-11-06
411 2007-11-07 850,000 26,000 0.06 1,391,500,000 3,128,000 3.680 2007-11-05
412 2007-11-06 824,000 60,000 0.06 1,391,500,000 3,106,480 3.770 2007-11-02
413 2007-11-05 764,000 -30,000 0.05 1,391,500,000 2,788,600 3.650 2007-11-01
414 2007-11-02 794,000 -14,000 0.06 1,391,500,000 2,977,500 3.750 2007-10-31
415 2007-10-31 808,000 -366,000 0.06 1,391,500,000 2,585,600 3.200 2007-10-29
416 2007-10-30 1,174,000 376,000 0.08 1,391,500,000 3,792,020 3.230 2007-10-26
417 2007-10-29 798,000 14,000 0.06 1,391,500,000 2,513,700 3.150 2007-10-25
418 2007-10-26 784,000 10,000 0.06 1,391,500,000 2,563,680 3.270 2007-10-24
419 2007-10-25 774,000 10,000 0.06 1,391,500,000 2,554,200 3.300 2007-10-23
420 2007-10-23 764,000 30,000 0.05 1,391,500,000 2,635,800 3.450 2007-10-18
421 2007-10-18 734,000 -8,000 0.05 1,391,500,000 2,598,360 3.540 2007-10-16
422 2007-10-17 742,000 -4,000 0.05 1,391,500,000 2,671,200 3.600 2007-10-15
423 2007-10-12 746,000 10,000 0.05 1,391,500,000 2,707,980 3.630 2007-10-10
424 2007-10-05 736,000 6,000 0.05 1,391,500,000 2,701,120 3.670 2007-10-03
425 2007-10-04 730,000 -50,000 0.05 1,391,500,000 2,766,700 3.790 2007-10-02
426 2007-10-03 780,000 -50,000 0.06 1,391,500,000 2,979,600 3.820 2007-09-28
427 2007-10-02 830,000 -20,000 0.06 1,391,500,000 3,112,500 3.750 2007-09-27
428 2007-09-28 850,000 -14,000 0.06 1,391,500,000 3,153,500 3.710 2007-09-25
429 2007-09-21 864,000 14,000 0.06 1,391,500,000 3,188,160 3.690 2007-09-19
430 2007-09-18 850,000 6,000 0.06 1,391,500,000 3,153,500 3.710 2007-09-14
431 2007-09-13 844,000 -30,000 0.06 1,391,500,000 3,181,880 3.770 2007-09-11
432 2007-09-06 874,000 8,000 0.06 1,391,500,000 3,364,900 3.850 2007-09-04
433 2007-09-05 866,000 -58,000 0.06 1,391,500,000 3,368,740 3.890 2007-09-03
434 2007-09-04 924,000 -230,000 0.07 1,391,500,000 3,696,000 4.000 2007-08-31
435 2007-09-03 1,154,000 396,000 0.08 1,391,500,000 4,639,080 4.020 2007-08-30
436 2007-08-31 758,000 -2,000 0.05 1,391,500,000 2,743,960 3.620 2007-08-29
437 2007-08-30 760,000 10,000 0.05 1,391,500,000 2,789,200 3.670 2007-08-28
438 2007-08-29 750,000 -4,000 0.05 1,391,500,000 2,842,500 3.790 2007-08-27
439 2007-08-23 754,000 10,000 0.05 1,391,500,000 2,616,380 3.470 2007-08-21
440 2007-08-22 744,000 -10,000 0.05 1,391,500,000 2,537,040 3.410 2007-08-20
441 2007-08-20 754,000 6,000 0.05 1,391,500,000 2,608,840 3.460 2007-08-16
442 2007-08-17 748,000 2,000 0.05 1,391,500,000 2,760,120 3.690 2007-08-15
443 2007-08-15 746,000 -10,000 0.05 1,391,500,000 2,827,340 3.790 2007-08-13
444 2007-08-09 756,000 -10,000 0.05 1,391,500,000 2,910,600 3.850 2007-08-07
445 2007-08-08 766,000 -40,000 0.06 1,391,500,000 2,880,160 3.760 2007-08-06
446 2007-08-03 806,000 10,000 0.06 1,391,500,000 3,143,400 3.900 2007-08-01
447 2007-08-02 796,000 4,000 0.06 1,391,500,000 3,215,840 4.040 2007-07-31
448 2007-07-31 792,000 -10,000 0.06 1,391,500,000 3,183,840 4.020 2007-07-27
449 2007-07-30 802,000 2,000 0.06 1,391,500,000 3,272,160 4.080 2007-07-26
450 2007-07-27 800,000 -20,000 0.06 1,391,500,000 3,296,000 4.120 2007-07-25
451 2007-07-26 820,000 10,000 0.06 1,391,500,000 3,329,200 4.060 2007-07-24
452 2007-07-25 810,000 20,000 0.06 1,391,500,000 3,353,400 4.140 2007-07-23
453 2007-07-24 790,000 100,000 0.06 1,391,500,000 3,175,800 4.020 2007-07-20
454 2007-07-23 690,000 10,000 0.05 1,391,500,000 2,760,000 4.000 2007-07-19
455 2007-07-19 680,000 -10,000 0.05 1,391,500,000 2,754,000 4.050 2007-07-17
456 2007-07-16 690,000 -10,000 0.05 1,391,500,000 2,856,600 4.140 2007-07-12
457 2007-07-13 700,000 24,000 0.05 1,391,500,000 2,898,000 4.140 2007-07-11
458 2007-07-11 676,000 30,000 0.05 1,391,500,000 2,839,200 4.200 2007-07-09
459 2007-07-09 646,000 -28,000 0.05 1,391,500,000 2,571,080 3.980 2007-07-05
460 2007-07-06 674,000 -30,000 0.05 1,391,500,000 2,729,700 4.050 2007-07-04
461 2007-07-03 704,000 6,000 0.05 1,391,500,000 2,865,280 4.070 2007-06-28
462 2007-06-29 698,000 -200,000 0.05 1,391,500,000 2,840,860 4.070 2007-06-27
463 2007-06-28 898,000 30,000 0.06 1,391,500,000 3,744,660 4.170 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top