金達控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
UNITED WORLD ONLINE LIMITED
CCASSID: B01778
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 1.080 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 1.080 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 1.080 | 2026-06-08 | |||||
| 4 | 2012-12-18 | 0 | -38,000 | 0.00 | 626,140,000 | 0 | 0.740 | 2012-12-14 |
| 5 | 2012-08-17 | 38,000 | -12,000 | 0.01 | 622,500,000 | 24,700 | 0.650 | 2012-08-15 |
| 6 | 2012-05-10 | 50,000 | -74,000 | 0.01 | 622,500,000 | 39,500 | 0.790 | 2012-05-08 |
| 7 | 2012-03-19 | 124,000 | -18,000 | 0.02 | 622,500,000 | 111,600 | 0.900 | 2012-03-15 |
| 8 | 2012-02-28 | 142,000 | 12,000 | 0.02 | 622,500,000 | 124,960 | 0.880 | 2012-02-24 |
| 9 | 2012-02-01 | 130,000 | -2,000 | 0.02 | 622,500,000 | 94,900 | 0.730 | 2012-01-30 |
| 10 | 2011-08-10 | 132,000 | 74,000 | 0.02 | 622,500,000 | 97,680 | 0.740 | 2011-08-08 |
| 11 | 2011-05-26 | 58,000 | -82,000 | 0.01 | 622,500,000 | 37,120 | 0.640 | 2011-05-24 |
| 12 | 2011-03-30 | 140,000 | -200,000 | 0.02 | 622,500,000 | 103,600 | 0.740 | 2011-03-28 |
| 13 | 2011-03-25 | 340,000 | 200,000 | 0.05 | 622,500,000 | 265,200 | 0.780 | 2011-03-23 |
| 14 | 2011-03-18 | 140,000 | -148,000 | 0.02 | 622,500,000 | 93,800 | 0.670 | 2011-03-16 |
| 15 | 2011-03-09 | 288,000 | -100,000 | 0.05 | 622,500,000 | 201,600 | 0.700 | 2011-03-07 |
| 16 | 2011-01-04 | 388,000 | -20,000 | 0.06 | 622,500,000 | 310,400 | 0.800 | 2010-12-30 |
| 17 | 2010-12-29 | 408,000 | -6,000 | 0.07 | 622,500,000 | 338,640 | 0.830 | 2010-12-23 |
| 18 | 2010-12-28 | 414,000 | -2,000 | 0.07 | 622,500,000 | 335,340 | 0.810 | 2010-12-22 |
| 19 | 2010-12-22 | 416,000 | -20,000 | 0.07 | 622,500,000 | 341,120 | 0.820 | 2010-12-20 |
| 20 | 2010-12-09 | 436,000 | -2,000 | 0.07 | 622,500,000 | 357,520 | 0.820 | 2010-12-07 |
| 21 | 2010-12-01 | 438,000 | -10,000 | 0.07 | 622,500,000 | 315,360 | 0.720 | 2010-11-29 |
| 22 | 2010-11-19 | 448,000 | -2,000 | 0.07 | 622,500,000 | 309,120 | 0.690 | 2010-11-17 |
| 23 | 2010-11-10 | 450,000 | -4,000 | 0.07 | 622,500,000 | 270,000 | 0.600 | 2010-11-08 |
| 24 | 2010-09-21 | 454,000 | -10,000 | 0.07 | 622,500,000 | 240,620 | 0.530 | 2010-09-17 |
| 25 | 2010-09-14 | 464,000 | -2,000 | 0.07 | 622,500,000 | 227,360 | 0.490 | 2010-09-10 |
| 26 | 2010-08-23 | 466,000 | 80,000 | 0.07 | 622,500,000 | 265,620 | 0.570 | 2010-08-19 |
| 27 | 2010-07-05 | 386,000 | -2,000 | 0.06 | 622,500,000 | 150,540 | 0.390 | 2010-06-30 |
| 28 | 2010-05-24 | 388,000 | -102,000 | 0.06 | 622,500,000 | 170,720 | 0.440 | 2010-05-19 |
| 29 | 2010-05-05 | 490,000 | -10,000 | 0.08 | 622,500,000 | 227,850 | 0.465 | 2010-05-03 |
| 30 | 2010-03-12 | 500,000 | 2,000 | 0.08 | 622,500,000 | 270,000 | 0.540 | 2010-03-10 |
| 31 | 2010-03-05 | 498,000 | 118,000 | 0.08 | 622,500,000 | 288,840 | 0.580 | 2010-03-03 |
| 32 | 2010-02-26 | 380,000 | 2,000 | 0.06 | 622,500,000 | 216,600 | 0.570 | 2010-02-24 |
| 33 | 2010-02-11 | 378,000 | -2,000 | 0.06 | 622,500,000 | 204,120 | 0.540 | 2010-02-09 |
| 34 | 2010-02-09 | 380,000 | -2,000 | 0.06 | 622,500,000 | 209,000 | 0.550 | 2010-02-05 |
| 35 | 2010-02-05 | 382,000 | -2,000 | 0.06 | 622,500,000 | 236,840 | 0.620 | 2010-02-03 |
| 36 | 2010-01-29 | 384,000 | 8,000 | 0.06 | 622,500,000 | 241,920 | 0.630 | 2010-01-27 |
| 37 | 2010-01-28 | 376,000 | -4,000 | 0.06 | 622,500,000 | 248,160 | 0.660 | 2010-01-26 |
| 38 | 2010-01-22 | 380,000 | -16,000 | 0.06 | 622,500,000 | 235,600 | 0.620 | 2010-01-20 |
| 39 | 2010-01-21 | 396,000 | 12,000 | 0.06 | 622,500,000 | 205,920 | 0.520 | 2010-01-19 |
| 40 | 2010-01-05 | 384,000 | 100,000 | 0.06 | 622,500,000 | 142,080 | 0.370 | 2009-12-30 |
| 41 | 2009-12-30 | 284,000 | 150,000 | 0.05 | 622,500,000 | 110,760 | 0.390 | 2009-12-28 |
| 42 | 2009-12-28 | 134,000 | -20,000 | 0.02 | 622,500,000 | 54,270 | 0.405 | 2009-12-22 |
| 43 | 2009-11-24 | 154,000 | -10,000 | 0.02 | 622,500,000 | 56,980 | 0.370 | 2009-11-20 |
| 44 | 2009-06-10 | 164,000 | -6,000 | 0.03 | 622,500,000 | 56,580 | 0.345 | 2009-06-08 |
| 45 | 2009-06-04 | 170,000 | 4,000 | 0.03 | 622,500,000 | 53,550 | 0.315 | 2009-06-02 |
| 46 | 2009-04-21 | 166,000 | -100,000 | 0.03 | 622,500,000 | 37,184 | 0.224 | 2009-04-17 |
| 47 | 2009-01-05 | 266,000 | -4,000 | 0.04 | 622,500,000 | 90,440 | 0.340 | 2008-12-30 |
| 48 | 2008-11-05 | 270,000 | -40,000 | 0.04 | 622,500,000 | 105,300 | 0.390 | 2008-11-03 |
| 49 | 2008-10-20 | 310,000 | -4,000 | 0.05 | 622,500,000 | 77,500 | 0.250 | 2008-10-16 |
| 50 | 2008-10-10 | 314,000 | -8,000 | 0.05 | 622,500,000 | 109,900 | 0.350 | 2008-10-08 |
| 51 | 2008-09-22 | 322,000 | 12,000 | 0.05 | 622,500,000 | 112,700 | 0.350 | 2008-09-18 |
| 52 | 2008-08-29 | 310,000 | -24,000 | 0.05 | 622,500,000 | 155,000 | 0.500 | 2008-08-27 |
| 53 | 2008-08-27 | 334,000 | -2,000 | 0.05 | 622,500,000 | 156,980 | 0.470 | 2008-08-25 |
| 54 | 2008-08-20 | 336,000 | -6,000 | 0.05 | 622,500,000 | 161,280 | 0.480 | 2008-08-18 |
| 55 | 2008-05-08 | 342,000 | 10,000 | 0.05 | 622,500,000 | 215,460 | 0.630 | 2008-05-06 |
| 56 | 2008-04-15 | 332,000 | 6,000 | 0.05 | 622,500,000 | 192,560 | 0.580 | 2008-04-11 |
| 57 | 2008-04-10 | 326,000 | 20,000 | 0.05 | 622,500,000 | 195,600 | 0.600 | 2008-04-08 |
| 58 | 2008-04-02 | 306,000 | 12,000 | 0.05 | 622,500,000 | 183,600 | 0.600 | 2008-03-31 |
| 59 | 2008-03-27 | 294,000 | -2,000 | 0.05 | 622,500,000 | 182,280 | 0.620 | 2008-03-25 |
| 60 | 2008-03-13 | 296,000 | 2,000 | 0.05 | 622,500,000 | 222,000 | 0.750 | 2008-03-11 |
| 61 | 2008-02-26 | 294,000 | 6,000 | 0.05 | 622,500,000 | 258,720 | 0.880 | 2008-02-22 |
| 62 | 2008-02-19 | 288,000 | -40,000 | 0.05 | 622,500,000 | 262,080 | 0.910 | 2008-02-15 |
| 63 | 2008-01-25 | 328,000 | -2,000 | 0.05 | 622,500,000 | 321,440 | 0.980 | 2008-01-23 |
| 64 | 2008-01-21 | 330,000 | -10,000 | 0.05 | 622,500,000 | 330,000 | 1.000 | 2008-01-17 |
| 65 | 2008-01-07 | 340,000 | 18,000 | 0.05 | 622,500,000 | 340,000 | 1.000 | 2008-01-03 |
| 66 | 2008-01-03 | 322,000 | 32,000 | 0.05 | 622,500,000 | 318,780 | 0.990 | 2007-12-28 |
| 67 | 2007-12-18 | 290,000 | -40,000 | 0.05 | 622,500,000 | 278,400 | 0.960 | 2007-12-14 |
| 68 | 2007-12-17 | 330,000 | -10,000 | 0.05 | 622,500,000 | 323,400 | 0.980 | 2007-12-13 |
| 69 | 2007-11-29 | 340,000 | -10,000 | 0.05 | 622,500,000 | 326,400 | 0.960 | 2007-11-27 |
| 70 | 2007-11-23 | 350,000 | -30,000 | 0.06 | 622,500,000 | 315,000 | 0.900 | 2007-11-21 |
| 71 | 2007-11-19 | 380,000 | -30,000 | 0.06 | 622,500,000 | 357,200 | 0.940 | 2007-11-15 |
| 72 | 2007-11-15 | 410,000 | -4,000 | 0.07 | 622,500,000 | 405,900 | 0.990 | 2007-11-13 |
| 73 | 2007-11-06 | 414,000 | -12,000 | 0.07 | 622,500,000 | 409,860 | 0.990 | 2007-11-02 |
| 74 | 2007-10-26 | 426,000 | -40,000 | 0.07 | 622,500,000 | 413,220 | 0.970 | 2007-10-24 |
| 75 | 2007-10-24 | 466,000 | 2,000 | 0.07 | 622,500,000 | 456,680 | 0.980 | 2007-10-22 |
| 76 | 2007-10-17 | 464,000 | -10,000 | 0.07 | 622,500,000 | 445,440 | 0.960 | 2007-10-15 |
| 77 | 2007-10-15 | 474,000 | 4,000 | 0.08 | 622,500,000 | 497,700 | 1.050 | 2007-10-11 |
| 78 | 2007-10-08 | 470,000 | 2,000 | 0.08 | 622,500,000 | 460,600 | 0.980 | 2007-10-04 |
| 79 | 2007-10-05 | 468,000 | -10,000 | 0.08 | 622,500,000 | 435,240 | 0.930 | 2007-10-03 |
| 80 | 2007-10-02 | 478,000 | 8,000 | 0.08 | 622,500,000 | 492,340 | 1.030 | 2007-09-27 |
| 81 | 2007-09-28 | 470,000 | 8,000 | 0.08 | 622,500,000 | 484,100 | 1.030 | 2007-09-25 |
| 82 | 2007-09-27 | 462,000 | -32,000 | 0.07 | 622,500,000 | 475,860 | 1.030 | 2007-09-24 |
| 83 | 2007-09-25 | 494,000 | 20,000 | 0.08 | 622,500,000 | 533,520 | 1.080 | 2007-09-21 |
| 84 | 2007-09-24 | 474,000 | -4,000 | 0.08 | 622,500,000 | 545,100 | 1.150 | 2007-09-20 |
| 85 | 2007-09-21 | 478,000 | -2,000 | 0.08 | 622,500,000 | 559,260 | 1.170 | 2007-09-19 |
| 86 | 2007-09-19 | 480,000 | 54,000 | 0.08 | 622,500,000 | 552,000 | 1.150 | 2007-09-17 |
| 87 | 2007-09-18 | 426,000 | -2,000 | 0.07 | 622,500,000 | 596,400 | 1.400 | 2007-09-14 |
| 88 | 2007-09-07 | 428,000 | 30,000 | 0.07 | 622,500,000 | 599,200 | 1.400 | 2007-09-05 |
| 89 | 2007-09-04 | 398,000 | -126,000 | 0.06 | 622,500,000 | 585,060 | 1.470 | 2007-08-31 |
| 90 | 2007-08-30 | 524,000 | -278,000 | 0.08 | 622,500,000 | 744,080 | 1.420 | 2007-08-28 |
| 91 | 2007-08-28 | 802,000 | 8,000 | 0.13 | 622,500,000 | 1,106,760 | 1.380 | 2007-08-24 |
| 92 | 2007-08-27 | 794,000 | 4,000 | 0.13 | 622,500,000 | 1,111,600 | 1.400 | 2007-08-23 |
| 93 | 2007-08-24 | 790,000 | 8,000 | 0.13 | 622,500,000 | 1,106,000 | 1.400 | 2007-08-22 |
| 94 | 2007-08-22 | 782,000 | 12,000 | 0.13 | 622,500,000 | 1,016,600 | 1.300 | 2007-08-20 |
| 95 | 2007-08-21 | 770,000 | -4,000 | 0.12 | 622,500,000 | 1,016,400 | 1.320 | 2007-08-17 |
| 96 | 2007-08-20 | 774,000 | 4,000 | 0.12 | 622,500,000 | 1,060,380 | 1.370 | 2007-08-16 |
| 97 | 2007-08-17 | 770,000 | 4,000 | 0.12 | 622,500,000 | 1,155,000 | 1.500 | 2007-08-15 |
| 98 | 2007-08-16 | 766,000 | 2,000 | 0.12 | 622,500,000 | 1,194,960 | 1.560 | 2007-08-14 |
| 99 | 2007-08-08 | 764,000 | 10,000 | 0.12 | 622,500,000 | 1,260,600 | 1.650 | 2007-08-06 |
| 100 | 2007-08-03 | 754,000 | 2,000 | 0.12 | 622,500,000 | 1,236,560 | 1.640 | 2007-08-01 |
| 101 | 2007-08-02 | 752,000 | 26,000 | 0.12 | 622,500,000 | 1,278,400 | 1.700 | 2007-07-31 |
| 102 | 2007-07-27 | 726,000 | 10,000 | 0.12 | 622,500,000 | 1,263,240 | 1.740 | 2007-07-25 |
| 103 | 2007-07-26 | 716,000 | -400,000 | 0.12 | 622,500,000 | 1,253,000 | 1.750 | 2007-07-24 |
| 104 | 2007-07-25 | 1,116,000 | 40,000 | 0.18 | 622,500,000 | 1,874,880 | 1.680 | 2007-07-23 |
| 105 | 2007-07-24 | 1,076,000 | -4,000 | 0.17 | 622,500,000 | 1,796,920 | 1.670 | 2007-07-20 |
| 106 | 2007-07-23 | 1,080,000 | -2,000 | 0.17 | 622,500,000 | 1,771,200 | 1.640 | 2007-07-19 |
| 107 | 2007-07-20 | 1,082,000 | 300,000 | 0.17 | 622,500,000 | 1,774,480 | 1.640 | 2007-07-18 |
| 108 | 2007-07-19 | 782,000 | -8,000 | 0.13 | 622,500,000 | 1,282,480 | 1.640 | 2007-07-17 |
| 109 | 2007-07-18 | 790,000 | -2,000 | 0.13 | 622,500,000 | 1,295,600 | 1.640 | 2007-07-16 |
| 110 | 2007-07-17 | 792,000 | 2,000 | 0.13 | 622,500,000 | 1,306,800 | 1.650 | 2007-07-13 |
| 111 | 2007-07-16 | 790,000 | 200,000 | 0.13 | 622,500,000 | 1,319,300 | 1.670 | 2007-07-12 |
| 112 | 2007-07-13 | 590,000 | 2,000 | 0.09 | 622,500,000 | 979,400 | 1.660 | 2007-07-11 |
| 113 | 2007-07-12 | 588,000 | -20,000 | 0.09 | 622,500,000 | 987,840 | 1.680 | 2007-07-10 |
| 114 | 2007-07-11 | 608,000 | -10,000 | 0.10 | 622,500,000 | 1,033,600 | 1.700 | 2007-07-09 |
| 115 | 2007-07-10 | 618,000 | 106,000 | 0.10 | 622,500,000 | 1,044,420 | 1.690 | 2007-07-06 |
| 116 | 2007-07-09 | 512,000 | 100,000 | 0.08 | 622,500,000 | 865,280 | 1.690 | 2007-07-05 |
| 117 | 2007-07-06 | 412,000 | 2,000 | 0.07 | 622,500,000 | 692,160 | 1.680 | 2007-07-04 |
| 118 | 2007-07-04 | 410,000 | 2,000 | 0.07 | 622,500,000 | 701,100 | 1.710 | 2007-06-29 |
| 119 | 2007-06-27 | 408,000 | 120,000 | 0.07 | 622,500,000 | 689,520 | 1.690 | 2007-06-25 |
| 120 | 2007-06-26 | 288,000 | 0.05 | 622,500,000 | 495,360 | 1.720 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy