CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

奥普集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00477  2006-12-08  2016-09-15  2016-09-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-03 2.690 2016-09-29
2 2016-09-30 2.690 2016-09-28
3 2016-09-29 2.690 2016-09-27
4 2016-09-19 1,812,000 -68,000 0.17 1,047,228,500 4,856,160 2.680 2016-09-14
5 2016-09-15 1,880,000 -52,000 0.18 1,047,228,500 4,982,000 2.650 2016-09-13
6 2016-09-14 1,932,000 -104,000 0.18 1,047,228,500 5,100,480 2.640 2016-09-12
7 2016-09-13 2,036,000 8,000 0.19 1,047,228,500 5,375,040 2.640 2016-09-09
8 2016-09-09 2,028,000 8,000 0.19 1,047,228,500 5,374,200 2.650 2016-09-07
9 2016-09-08 2,020,000 8,000 0.19 1,047,228,500 5,332,800 2.640 2016-09-06
10 2016-09-07 2,012,000 -28,000 0.19 1,047,228,500 5,331,800 2.650 2016-09-05
11 2016-09-06 2,040,000 -80,000 0.19 1,047,228,500 5,406,000 2.650 2016-09-02
12 2016-08-29 2,120,000 740,000 0.20 1,047,228,500 5,596,800 2.640 2016-08-25
13 2016-08-26 1,380,000 -8,000 0.13 1,047,228,500 3,629,400 2.630 2016-08-24
14 2016-08-24 1,388,000 68,000 0.13 1,047,228,500 3,650,440 2.630 2016-08-22
15 2016-08-23 1,320,000 12,000 0.13 1,047,228,500 3,471,600 2.630 2016-08-19
16 2016-08-19 1,308,000 4,000 0.12 1,047,228,500 3,413,880 2.610 2016-08-17
17 2016-08-17 1,304,000 -20,000 0.12 1,047,228,500 3,351,280 2.570 2016-08-15
18 2016-08-16 1,324,000 -4,000 0.13 1,047,228,500 3,389,440 2.560 2016-08-12
19 2016-08-12 1,328,000 -4,000 0.13 1,047,228,500 3,412,960 2.570 2016-08-10
20 2016-08-05 1,332,000 -28,000 0.13 1,047,228,500 3,423,240 2.570 2016-08-03
21 2016-08-03 1,360,000 4,000 0.13 1,047,228,500 3,481,600 2.560 2016-07-29
22 2016-08-01 1,356,000 -12,000 0.13 1,047,228,500 3,471,360 2.560 2016-07-28
23 2016-07-29 1,368,000 4,000 0.13 1,047,228,500 3,515,760 2.570 2016-07-27
24 2016-07-28 1,364,000 4,000 0.13 1,047,228,500 3,519,120 2.580 2016-07-26
25 2016-07-27 1,360,000 8,000 0.13 1,047,228,500 3,495,200 2.570 2016-07-25
26 2016-07-26 1,352,000 20,000 0.13 1,047,228,500 3,474,640 2.570 2016-07-22
27 2016-07-22 1,332,000 4,000 0.13 1,047,228,500 3,409,920 2.560 2016-07-20
28 2016-07-21 1,328,000 -8,000 0.13 1,047,228,500 3,386,400 2.550 2016-07-19
29 2016-07-20 1,336,000 -20,000 0.13 1,047,228,500 3,420,160 2.560 2016-07-18
30 2016-07-19 1,356,000 -208,000 0.13 1,047,228,500 3,471,360 2.560 2016-07-15
31 2016-07-18 1,564,000 -8,000 0.15 1,047,228,500 4,003,840 2.560 2016-07-14
32 2016-07-15 1,572,000 -4,000 0.15 1,047,228,500 4,040,040 2.570 2016-07-13
33 2016-07-14 1,576,000 -16,000 0.15 1,047,228,500 4,050,320 2.570 2016-07-12
34 2016-07-13 1,592,000 -8,000 0.15 1,047,228,500 4,107,360 2.580 2016-07-11
35 2016-07-12 1,600,000 -4,000 0.15 1,047,228,500 4,112,000 2.570 2016-07-08
36 2016-07-11 1,604,000 -12,000 0.15 1,047,228,500 4,106,240 2.560 2016-07-07
37 2016-07-08 1,616,000 -32,000 0.15 1,047,228,500 4,153,120 2.570 2016-07-06
38 2016-07-07 1,648,000 -28,000 0.16 1,047,228,500 4,251,840 2.580 2016-07-05
39 2016-07-06 1,676,000 596,000 0.16 1,047,228,500 4,324,080 2.580 2016-07-04
40 2016-07-04 1,080,000 12,000 0.10 1,047,228,500 2,775,600 2.570 2016-06-29
41 2016-06-30 1,068,000 -180,000 0.10 1,047,228,500 2,734,080 2.560 2016-06-28
42 2016-06-28 1,248,000 100,000 0.12 1,047,228,500 3,219,840 2.580 2016-06-24
43 2016-06-27 1,148,000 40,000 0.11 1,047,228,500 2,950,360 2.570 2016-06-23
44 2016-06-24 1,108,000 8,000 0.11 1,047,228,500 2,858,640 2.580 2016-06-22
45 2016-06-23 1,100,000 8,000 0.11 1,047,228,500 2,838,000 2.580 2016-06-21
46 2016-06-22 1,092,000 24,000 0.10 1,047,228,500 2,817,360 2.580 2016-06-20
47 2016-06-20 1,068,000 152,000 0.10 1,047,228,500 2,744,760 2.570 2016-06-16
48 2016-06-17 916,000 -16,000 0.09 1,047,228,500 2,354,120 2.570 2016-06-15
49 2016-06-16 932,000 -8,000 0.09 1,047,228,500 2,404,560 2.580 2016-06-14
50 2016-06-15 940,000 60,000 0.09 1,047,228,500 2,415,800 2.570 2016-06-13
51 2016-06-14 880,000 12,000 0.08 1,047,228,500 2,270,400 2.580 2016-06-10
52 2016-06-13 868,000 24,000 0.08 1,047,228,500 2,248,120 2.590 2016-06-08
53 2016-06-10 844,000 16,000 0.08 1,047,228,500 2,177,520 2.580 2016-06-07
54 2016-06-08 828,000 4,000 0.08 1,047,228,500 2,127,960 2.570 2016-06-06
55 2016-06-07 824,000 12,000 0.08 1,047,228,500 2,109,440 2.560 2016-06-03
56 2016-06-06 812,000 8,000 0.08 1,047,228,500 2,078,720 2.560 2016-06-02
57 2016-06-01 804,000 264,000 0.08 1,047,228,500 2,098,440 2.610 2016-05-30
58 2016-05-09 540,000 4,000 0.05 1,047,228,500 1,161,000 2.150 2016-05-05
59 2016-03-15 536,000 -4,000 0.05 1,047,228,500 1,136,320 2.120 2016-03-11
60 2016-03-14 540,000 -12,000 0.05 1,047,228,500 1,150,200 2.130 2016-03-10
61 2016-03-11 552,000 -100,000 0.05 1,047,228,500 1,164,720 2.110 2016-03-09
62 2016-03-10 652,000 -12,000 0.06 1,047,228,500 1,375,720 2.110 2016-03-08
63 2016-03-09 664,000 -8,000 0.06 1,047,228,500 1,440,880 2.170 2016-03-07
64 2016-03-08 672,000 -8,000 0.06 1,047,228,500 1,464,960 2.180 2016-03-04
65 2016-03-07 680,000 68,000 0.06 1,047,228,500 1,475,600 2.170 2016-03-03
66 2016-03-04 612,000 116,000 0.06 1,047,228,500 1,334,160 2.180 2016-03-02
67 2016-03-03 496,000 -12,000 0.05 1,047,228,500 1,086,240 2.190 2016-03-01
68 2016-03-01 508,000 -4,000 0.05 1,047,228,500 1,071,880 2.110 2016-02-26
69 2016-02-29 512,000 -20,000 0.05 1,047,228,500 1,075,200 2.100 2016-02-25
70 2016-02-26 532,000 16,000 0.05 1,047,228,500 1,133,160 2.130 2016-02-24
71 2016-02-25 516,000 -8,000 0.05 1,047,228,500 1,099,080 2.130 2016-02-23
72 2016-02-24 524,000 -4,000 0.05 1,047,228,500 1,100,400 2.100 2016-02-22
73 2016-02-23 528,000 -8,000 0.05 1,047,228,500 1,082,400 2.050 2016-02-19
74 2016-02-22 536,000 -8,000 0.05 1,047,228,500 1,098,800 2.050 2016-02-18
75 2016-02-19 544,000 -8,000 0.05 1,047,228,500 1,115,200 2.050 2016-02-17
76 2016-02-17 552,000 -20,000 0.05 1,047,228,500 1,098,480 1.990 2016-02-15
77 2016-02-16 572,000 -16,000 0.05 1,047,228,500 1,132,560 1.980 2016-02-12
78 2016-02-15 588,000 -16,000 0.06 1,047,228,500 1,187,760 2.020 2016-02-11
79 2016-02-12 604,000 -4,000 0.06 1,047,228,500 1,256,320 2.080 2016-02-05
80 2016-02-11 608,000 -4,000 0.06 1,047,228,500 1,264,640 2.080 2016-02-04
81 2016-02-05 612,000 -16,000 0.06 1,047,228,500 1,285,200 2.100 2016-02-03
82 2016-02-04 628,000 -12,000 0.06 1,047,228,500 1,299,960 2.070 2016-02-02
83 2016-02-03 640,000 -4,000 0.06 1,047,228,500 1,312,000 2.050 2016-02-01
84 2016-02-02 644,000 -12,000 0.06 1,047,228,500 1,326,640 2.060 2016-01-29
85 2016-02-01 656,000 -28,000 0.06 1,047,228,500 1,331,680 2.030 2016-01-28
86 2016-01-29 684,000 -28,000 0.07 1,047,228,500 1,388,520 2.030 2016-01-27
87 2016-01-28 712,000 -24,000 0.07 1,047,228,500 1,431,120 2.010 2016-01-26
88 2016-01-27 736,000 -20,000 0.07 1,047,228,500 1,494,080 2.030 2016-01-25
89 2016-01-26 756,000 -44,000 0.07 1,047,228,500 1,542,240 2.040 2016-01-22
90 2016-01-25 800,000 -76,000 0.08 1,047,228,500 1,592,000 1.990 2016-01-21
91 2016-01-22 876,000 -48,000 0.08 1,047,228,500 1,734,480 1.980 2016-01-20
92 2016-01-21 924,000 -28,000 0.09 1,047,228,500 1,894,200 2.050 2016-01-19
93 2016-01-20 952,000 -40,000 0.09 1,047,228,500 1,942,080 2.040 2016-01-18
94 2016-01-19 992,000 -20,000 0.09 1,047,228,500 2,053,440 2.070 2016-01-15
95 2016-01-18 1,012,000 -40,000 0.10 1,047,228,500 2,094,840 2.070 2016-01-14
96 2016-01-15 1,052,000 -40,000 0.10 1,047,228,500 2,209,200 2.100 2016-01-13
97 2016-01-14 1,092,000 -28,000 0.10 1,047,228,500 2,173,080 1.990 2016-01-12
98 2016-01-13 1,120,000 -76,000 0.11 1,047,228,500 2,284,800 2.040 2016-01-11
99 2016-01-12 1,196,000 -44,000 0.11 1,047,228,500 2,547,480 2.130 2016-01-08
100 2016-01-11 1,240,000 -64,000 0.12 1,047,228,500 2,690,800 2.170 2016-01-07
101 2016-01-08 1,304,000 -28,000 0.12 1,047,228,500 2,868,800 2.200 2016-01-06
102 2016-01-07 1,332,000 -64,000 0.13 1,047,228,500 2,917,080 2.190 2016-01-05
103 2016-01-06 1,396,000 -332,000 0.13 1,047,228,500 3,099,120 2.220 2016-01-04
104 2016-01-04 1,728,000 -12,000 0.17 1,047,228,500 3,922,560 2.270 2015-12-29
105 2015-12-29 1,740,000 -4,000 0.17 1,047,228,500 3,984,600 2.290 2015-12-23
106 2015-12-18 1,744,000 -8,000 0.17 1,047,228,500 3,958,880 2.270 2015-12-16
107 2015-12-08 1,752,000 16,000 0.17 1,047,228,500 4,064,640 2.320 2015-12-04
108 2015-12-07 1,736,000 20,000 0.17 1,047,228,500 4,079,600 2.350 2015-12-03
109 2015-12-04 1,716,000 16,000 0.16 1,047,228,500 4,032,600 2.350 2015-12-02
110 2015-12-03 1,700,000 8,000 0.16 1,047,228,500 3,893,000 2.290 2015-12-01
111 2015-11-26 1,692,000 -24,000 0.16 1,047,228,500 3,603,960 2.130 2015-11-24
112 2015-11-25 1,716,000 -19,100 0.16 1,047,228,500 3,620,760 2.110 2015-11-23
113 2015-11-24 1,735,100 -84,000 0.17 1,047,228,500 3,678,412 2.120 2015-11-20
114 2015-11-23 1,819,100 5,200 0.17 1,047,228,500 3,820,110 2.100 2015-11-19
115 2015-11-20 1,813,900 -20,000 0.17 1,047,228,500 3,791,051 2.090 2015-11-18
116 2015-11-19 1,833,900 -12,000 0.18 1,047,228,500 3,814,512 2.080 2015-11-17
117 2015-11-18 1,845,900 -24,000 0.18 1,047,228,500 3,821,013 2.070 2015-11-16
118 2015-11-16 1,869,900 -12,000 0.18 1,047,228,500 3,945,489 2.110 2015-11-12
119 2015-11-13 1,881,900 -8,000 0.18 1,047,228,500 3,989,628 2.120 2015-11-11
120 2015-11-12 1,889,900 -8,000 0.18 1,047,228,500 3,968,790 2.100 2015-11-10
121 2015-11-11 1,897,900 -12,000 0.18 1,047,228,500 4,023,548 2.120 2015-11-09
122 2015-11-10 1,909,900 -4,000 0.18 1,047,228,500 4,010,790 2.100 2015-11-06
123 2015-11-09 1,913,900 -9,700 0.18 1,047,228,500 3,942,634 2.060 2015-11-05
124 2015-11-06 1,923,600 -9,700 0.18 1,047,228,500 4,001,088 2.080 2015-11-04
125 2015-11-02 1,933,300 -4,000 0.18 1,047,228,500 4,021,264 2.080 2015-10-29
126 2015-10-30 1,937,300 -188,000 0.18 1,047,228,500 3,971,465 2.050 2015-10-28
127 2015-10-29 2,125,300 -120,000 0.20 1,047,228,500 4,420,624 2.080 2015-10-27
128 2015-10-28 2,245,300 -12,000 0.21 1,047,228,500 4,715,130 2.100 2015-10-26
129 2015-10-27 2,257,300 -16,000 0.22 1,047,228,500 4,808,049 2.130 2015-10-23
130 2015-10-23 2,273,300 8,000 0.22 1,047,228,500 4,864,862 2.140 2015-10-20
131 2015-10-22 2,265,300 20,000 0.22 1,047,228,500 4,961,007 2.190 2015-10-19
132 2015-10-20 2,245,300 40,000 0.21 1,047,228,500 4,849,848 2.160 2015-10-16
133 2015-10-19 2,205,300 20,000 0.21 1,047,228,500 4,785,501 2.170 2015-10-15
134 2015-10-15 2,185,300 24,000 0.21 1,047,228,500 4,654,689 2.130 2015-10-13
135 2015-10-14 2,161,300 24,000 0.21 1,047,228,500 4,581,956 2.120 2015-10-12
136 2015-10-13 2,137,300 20,000 0.20 1,047,228,500 4,424,211 2.070 2015-10-09
137 2015-10-12 2,117,300 8,000 0.20 1,047,228,500 4,382,811 2.070 2015-10-08
138 2015-10-09 2,109,300 -20,000 0.20 1,047,228,500 4,429,530 2.100 2015-10-07
139 2015-10-08 2,129,300 24,000 0.20 1,047,228,500 4,279,893 2.010 2015-10-06
140 2015-10-05 2,105,300 48,000 0.20 1,047,228,500 4,105,335 1.950 2015-09-30
141 2015-10-02 2,057,300 64,000 0.20 1,047,228,500 3,970,589 1.930 2015-09-29
142 2015-09-24 1,993,300 4,000 0.19 1,047,228,500 4,026,466 2.020 2015-09-22
143 2015-09-23 1,989,300 -8,000 0.19 1,047,228,500 4,038,279 2.030 2015-09-21
144 2015-09-21 1,997,300 -4,000 0.19 1,047,228,500 4,194,330 2.100 2015-09-17
145 2015-09-16 2,001,300 156,000 0.19 1,047,228,500 4,242,756 2.120 2015-09-14
146 2015-09-10 1,845,300 8,000 0.18 1,047,228,500 3,912,036 2.120 2015-09-08
147 2015-09-08 1,837,300 152,000 0.18 1,047,228,500 3,729,719 2.030 2015-09-04
148 2015-09-07 1,685,300 -8,000 0.16 1,047,228,500 3,505,424 2.080 2015-09-02
149 2015-09-02 1,693,300 8,000 0.16 1,047,228,500 3,589,796 2.120 2015-08-31
150 2015-09-01 1,685,300 -8,000 0.16 1,047,228,500 3,522,277 2.090 2015-08-28
151 2015-08-28 1,693,300 -16,000 0.16 1,047,228,500 3,505,131 2.070 2015-08-26
152 2015-08-24 1,709,300 -4,000 0.16 1,047,228,500 3,674,995 2.150 2015-08-20
153 2015-08-20 1,713,300 -8,000 0.16 1,047,228,500 3,803,526 2.220 2015-08-18
154 2015-08-13 1,721,300 -8,000 0.16 1,047,228,500 3,941,777 2.290 2015-08-11
155 2015-08-12 1,729,300 -16,000 0.17 1,047,228,500 3,925,511 2.270 2015-08-10
156 2015-08-10 1,745,300 -56,000 0.17 1,047,228,500 3,909,472 2.240 2015-08-06
157 2015-08-07 1,801,300 -52,000 0.17 1,047,228,500 4,052,925 2.250 2015-08-05
158 2015-08-06 1,853,300 -4,000 0.18 1,047,228,500 4,244,057 2.290 2015-08-04
159 2015-08-05 1,857,300 -12,000 0.18 1,047,228,500 4,253,217 2.290 2015-08-03
160 2015-08-04 1,869,300 -4,000 0.18 1,047,228,500 4,411,548 2.360 2015-07-31
161 2015-07-31 1,873,300 -36,000 0.18 1,047,228,500 4,271,124 2.280 2015-07-29
162 2015-07-30 1,909,300 -24,000 0.18 1,047,228,500 4,353,204 2.280 2015-07-28
163 2015-07-28 1,933,300 4,000 0.18 1,047,228,500 4,562,588 2.360 2015-07-24
164 2015-07-27 1,929,300 -36,000 0.18 1,047,228,500 4,533,855 2.350 2015-07-23
165 2015-07-22 1,965,300 8,000 0.19 1,047,228,500 4,579,149 2.330 2015-07-20
166 2015-07-21 1,957,300 4,000 0.19 1,047,228,500 4,521,363 2.310 2015-07-17
167 2015-07-17 1,953,300 68,000 0.19 1,047,228,500 4,394,925 2.250 2015-07-15
168 2015-07-15 1,885,300 92,000 0.18 1,047,228,500 4,562,426 2.420 2015-07-13
169 2015-07-14 1,793,300 56,000 0.17 1,047,228,500 4,034,925 2.250 2015-07-10
170 2015-07-13 1,737,300 -12,000 0.17 1,047,228,500 3,700,449 2.130 2015-07-09
171 2015-07-10 1,749,300 -88,000 0.17 1,047,228,500 3,323,670 1.900 2015-07-08
172 2015-07-09 1,837,300 -36,000 0.18 1,047,228,500 3,545,989 1.930 2015-07-07
173 2015-07-08 1,873,300 -76,000 0.18 1,047,228,500 3,952,663 2.110 2015-07-06
174 2015-07-07 1,949,300 -20,000 0.19 1,047,228,500 4,775,785 2.450 2015-07-03
175 2015-07-03 1,969,300 -44,000 0.19 1,047,228,500 4,962,636 2.520 2015-06-30
176 2015-07-02 2,013,300 -64,000 0.19 1,047,228,500 4,831,920 2.400 2015-06-29
177 2015-06-29 2,077,300 -28,000 0.20 1,047,228,500 5,027,066 2.420 2015-06-25
178 2015-06-23 2,105,300 -4,000 0.20 1,047,228,500 4,989,561 2.370 2015-06-19
179 2015-06-19 2,109,300 -28,000 0.20 1,047,228,500 5,020,134 2.380 2015-06-17
180 2015-06-18 2,137,300 -4,000 0.20 1,047,228,500 5,065,401 2.370 2015-06-16
181 2015-06-17 2,141,300 16,000 0.20 1,047,228,500 5,074,881 2.370 2015-06-15
182 2015-06-15 2,125,300 -44,000 0.20 1,047,228,500 4,951,949 2.330 2015-06-11
183 2015-06-12 2,169,300 -40,000 0.21 1,047,228,500 5,097,855 2.350 2015-06-10
184 2015-06-11 2,209,300 -292,000 0.21 1,047,228,500 5,191,855 2.350 2015-06-09
185 2015-06-10 2,501,300 200,000 0.24 1,047,228,500 6,078,159 2.430 2015-06-08
186 2015-06-08 2,301,300 -20,000 0.22 1,047,228,500 5,292,990 2.300 2015-06-04
187 2015-06-05 2,321,300 80,000 0.22 1,047,228,500 5,199,712 2.240 2015-06-03
188 2015-06-02 2,241,300 -8,000 0.21 1,047,228,500 5,356,707 2.390 2015-05-29
189 2015-06-01 2,249,300 -4,000 0.21 1,047,228,500 5,555,771 2.470 2015-05-28
190 2015-05-29 2,253,300 -12,000 0.22 1,047,228,500 5,543,118 2.460 2015-05-27
191 2015-05-27 2,265,300 -12,000 0.22 1,047,228,500 5,368,761 2.370 2015-05-22
192 2015-05-21 2,277,300 36,000 0.22 1,047,228,500 5,260,563 2.310 2015-05-19
193 2015-05-20 2,241,300 16,000 0.21 1,047,228,500 4,975,686 2.220 2015-05-18
194 2015-05-19 2,225,300 8,000 0.21 1,047,228,500 5,006,925 2.250 2015-05-15
195 2015-05-18 2,217,300 -276,000 0.21 1,047,228,500 4,944,579 2.230 2015-05-14
196 2015-05-15 2,493,300 -96,000 0.24 1,047,228,500 5,510,193 2.210 2015-05-13
197 2015-05-14 2,589,300 112,000 0.25 1,047,228,500 5,748,246 2.220 2015-05-12
198 2015-05-13 2,477,300 48,000 0.24 1,047,228,500 5,573,925 2.250 2015-05-11
199 2015-05-12 2,429,300 -84,000 0.23 1,047,228,500 5,538,804 2.280 2015-05-08
200 2015-05-11 2,513,300 372,000 0.24 1,047,228,500 5,579,526 2.220 2015-05-07
201 2015-05-08 2,141,300 -12,000 0.20 1,047,228,500 4,882,164 2.280 2015-05-06
202 2015-05-06 2,153,300 48,000 0.21 1,047,228,500 5,017,189 2.330 2015-05-04
203 2015-05-05 2,105,300 80,000 0.20 1,047,228,500 4,842,190 2.300 2015-04-30
204 2015-04-29 2,025,300 40,000 0.19 1,047,228,500 4,192,371 2.070 2015-04-27
205 2015-04-28 1,985,300 44,000 0.19 1,047,228,500 3,930,894 1.980 2015-04-24
206 2015-04-27 1,941,300 160,000 0.19 1,044,866,000 3,804,948 1.960 2015-04-23
207 2015-04-23 1,781,300 -28,000 0.17 1,044,866,000 3,473,535 1.950 2015-04-21
208 2015-04-21 1,809,300 40,000 0.17 1,044,866,000 3,564,321 1.970 2015-04-17
209 2015-04-20 1,769,300 64,000 0.17 1,044,866,000 3,573,986 2.020 2015-04-16
210 2015-04-17 1,705,300 148,000 0.16 1,044,866,000 3,359,441 1.970 2015-04-15
211 2015-04-16 1,557,300 20,000 0.15 1,044,866,000 3,130,173 2.010 2015-04-14
212 2015-04-15 1,537,300 216,000 0.15 1,044,866,000 3,105,346 2.020 2015-04-13
213 2015-04-14 1,321,300 104,000 0.13 1,044,866,000 2,576,535 1.950 2015-04-10
214 2015-04-13 1,217,300 156,000 0.12 1,044,866,000 2,337,216 1.920 2015-04-09
215 2015-04-10 1,061,300 121,300 0.10 1,044,866,000 1,984,631 1.870 2015-04-08
216 2015-04-09 940,000 64,000 0.09 1,044,866,000 1,654,400 1.760 2015-04-02
217 2015-04-08 876,000 28,000 0.08 1,044,866,000 1,550,520 1.770 2015-04-01
218 2015-04-02 848,000 32,000 0.08 1,044,866,000 1,492,480 1.760 2015-03-31
219 2015-04-01 816,000 -12,000 0.08 1,044,866,000 1,452,480 1.780 2015-03-30
220 2015-03-30 828,000 -60,000 0.08 1,044,866,000 1,366,200 1.650 2015-03-26
221 2015-03-26 888,000 -8,000 0.08 1,044,866,000 1,465,200 1.650 2015-03-24
222 2015-03-24 896,000 -12,000 0.09 1,044,866,000 1,496,320 1.670 2015-03-20
223 2015-03-23 908,000 -4,000 0.09 1,044,866,000 1,489,120 1.640 2015-03-19
224 2015-03-17 912,000 16,000 0.09 1,044,866,000 1,596,000 1.750 2015-03-13
225 2015-03-09 896,000 -8,000 0.09 1,044,866,000 1,505,280 1.680 2015-03-05
226 2015-03-06 904,000 -4,000 0.09 1,044,866,000 1,536,800 1.700 2015-03-04
227 2015-03-04 908,000 -32,000 0.09 1,044,866,000 1,507,280 1.660 2015-03-02
228 2015-03-03 940,000 -24,000 0.09 1,044,866,000 1,541,600 1.640 2015-02-27
229 2015-02-23 964,000 4,000 0.09 1,044,866,000 1,619,520 1.680 2015-02-16
230 2015-02-17 960,000 8,000 0.09 1,044,866,000 1,603,200 1.670 2015-02-13
231 2015-02-02 952,000 -8,000 0.09 1,044,866,000 1,447,040 1.520 2015-01-29
232 2015-01-30 960,000 4,000 0.09 1,044,866,000 1,449,600 1.510 2015-01-28
233 2015-01-21 956,000 -24,000 0.09 1,044,866,000 1,386,200 1.450 2015-01-19
234 2015-01-20 980,000 -16,000 0.09 1,044,866,000 1,421,000 1.450 2015-01-16
235 2015-01-16 996,000 -4,000 0.10 1,044,866,000 1,474,080 1.480 2015-01-14
236 2015-01-15 1,000,000 -8,000 0.10 1,044,866,000 1,450,000 1.450 2015-01-13
237 2015-01-14 1,008,000 -20,000 0.10 1,044,866,000 1,461,600 1.450 2015-01-12
238 2015-01-13 1,028,000 -8,000 0.10 1,044,866,000 1,490,600 1.450 2015-01-09
239 2015-01-12 1,036,000 -28,000 0.10 1,044,866,000 1,481,480 1.430 2015-01-08
240 2015-01-08 1,064,000 -4,000 0.10 1,044,866,000 1,478,960 1.390 2015-01-06
241 2015-01-07 1,068,000 -20,000 0.10 1,044,866,000 1,484,520 1.390 2015-01-05
242 2015-01-06 1,088,000 -12,000 0.10 1,044,866,000 1,523,200 1.400 2015-01-02
243 2015-01-05 1,100,000 -24,000 0.11 1,044,866,000 1,551,000 1.410 2014-12-30
244 2015-01-02 1,124,000 -4,000 0.11 1,044,866,000 1,596,080 1.420 2014-12-29
245 2014-12-30 1,128,000 -20,000 0.11 1,044,866,000 1,601,760 1.420 2014-12-23
246 2014-12-12 1,148,000 -16,000 0.11 1,044,866,000 1,641,640 1.430 2014-12-10
247 2014-12-11 1,164,000 -4,000 0.11 1,044,866,000 1,583,040 1.360 2014-12-09
248 2014-12-09 1,168,000 12,000 0.11 1,044,866,000 1,705,280 1.460 2014-12-05
249 2014-12-08 1,156,000 4,000 0.11 1,044,866,000 1,687,760 1.460 2014-12-04
250 2014-12-03 1,152,000 8,000 0.11 1,044,866,000 1,785,600 1.550 2014-12-01
251 2014-12-01 1,144,000 4,000 0.11 1,044,866,000 1,681,680 1.470 2014-11-27
252 2014-11-28 1,140,000 8,000 0.11 1,044,866,000 1,641,600 1.440 2014-11-26
253 2014-11-27 1,132,000 12,000 0.11 1,044,866,000 1,630,080 1.440 2014-11-25
254 2014-11-19 1,120,000 4,000 0.11 1,044,866,000 1,579,200 1.410 2014-11-17
255 2014-11-11 1,116,000 -24,000 0.11 1,044,866,000 1,662,840 1.490 2014-11-07
256 2014-11-07 1,140,000 -12,000 0.11 1,044,866,000 1,561,800 1.370 2014-11-05
257 2014-11-05 1,152,000 -28,000 0.11 1,044,866,000 1,520,640 1.320 2014-11-03
258 2014-11-04 1,180,000 -4,000 0.11 1,044,866,000 1,534,000 1.300 2014-10-31
259 2014-11-03 1,184,000 -4,000 0.11 1,044,866,000 1,539,200 1.300 2014-10-30
260 2014-10-31 1,188,000 -248,000 0.11 1,044,866,000 1,544,400 1.300 2014-10-29
261 2014-10-29 1,436,000 -4,000 0.14 1,044,866,000 1,852,440 1.290 2014-10-27
262 2014-10-23 1,440,000 -4,000 0.14 1,044,866,000 1,857,600 1.290 2014-10-21
263 2014-10-22 1,444,000 -28,000 0.14 1,044,866,000 1,848,320 1.280 2014-10-20
264 2014-10-20 1,472,000 -4,000 0.14 1,044,866,000 1,898,880 1.290 2014-10-16
265 2014-10-17 1,476,000 -4,000 0.14 1,044,866,000 1,904,040 1.290 2014-10-15
266 2014-10-16 1,480,000 -8,000 0.14 1,044,866,000 1,953,600 1.320 2014-10-14
267 2014-10-06 1,488,000 -4,000 0.14 1,044,866,000 1,874,880 1.260 2014-09-30
268 2014-10-03 1,492,000 -764,000 0.14 1,044,866,000 1,924,680 1.290 2014-09-29
269 2014-09-30 2,256,000 -4,000 0.22 1,044,866,000 2,729,760 1.210 2014-09-26
270 2014-09-26 2,260,000 -8,000 0.22 1,044,866,000 2,870,200 1.270 2014-09-24
271 2014-09-18 2,268,000 -4,000 0.22 1,044,866,000 2,880,360 1.270 2014-09-16
272 2014-09-16 2,272,000 8,000 0.22 1,044,866,000 2,908,160 1.280 2014-09-12
273 2014-09-15 2,264,000 -24,000 0.22 1,044,866,000 2,965,840 1.310 2014-09-11
274 2014-09-12 2,288,000 -12,000 0.22 1,044,866,000 3,157,440 1.380 2014-09-10
275 2014-09-11 2,300,000 -20,000 0.22 1,044,866,000 3,243,000 1.410 2014-09-08
276 2014-09-10 2,320,000 28,000 0.22 1,044,866,000 3,340,800 1.440 2014-09-05
277 2014-09-08 2,292,000 40,000 0.22 1,044,866,000 3,346,320 1.460 2014-09-04
278 2014-09-05 2,252,000 -20,000 0.22 1,044,866,000 3,310,440 1.470 2014-09-03
279 2014-09-04 2,272,000 -104,000 0.22 1,044,866,000 3,362,560 1.480 2014-09-02
280 2014-09-03 2,376,000 -20,000 0.23 1,044,866,000 3,373,920 1.420 2014-09-01
281 2014-09-02 2,396,000 -72,000 0.23 1,043,501,000 3,474,200 1.450 2014-08-29
282 2014-09-01 2,468,000 24,000 0.24 1,043,501,000 3,331,800 1.350 2014-08-28
283 2014-08-29 2,444,000 -16,000 0.23 1,043,501,000 3,299,400 1.350 2014-08-27
284 2014-08-28 2,460,000 20,000 0.24 1,043,501,000 3,321,000 1.350 2014-08-26
285 2014-08-27 2,440,000 152,000 0.23 1,043,501,000 3,294,000 1.350 2014-08-25
286 2014-08-26 2,288,000 32,000 0.22 1,043,501,000 3,111,680 1.360 2014-08-22
287 2014-08-25 2,256,000 276,000 0.22 1,043,501,000 3,045,600 1.350 2014-08-21
288 2014-08-22 1,980,000 84,000 0.19 1,043,501,000 2,712,600 1.370 2014-08-20
289 2014-08-21 1,896,000 544,000 0.18 1,043,501,000 2,578,560 1.360 2014-08-19
290 2014-08-20 1,352,000 24,000 0.13 1,043,501,000 1,608,880 1.190 2014-08-18
291 2014-08-19 1,328,000 4,000 0.13 1,043,501,000 1,553,760 1.170 2014-08-15
292 2014-08-15 1,324,000 12,000 0.13 1,043,501,000 1,509,360 1.140 2014-08-13
293 2014-08-14 1,312,000 -8,000 0.13 1,043,501,000 1,495,680 1.140 2014-08-12
294 2014-08-13 1,320,000 -4,000 0.13 1,043,501,000 1,504,800 1.140 2014-08-11
295 2014-08-12 1,324,000 -48,000 0.13 1,043,501,000 1,456,400 1.100 2014-08-08
296 2014-08-11 1,372,000 -8,000 0.13 1,043,501,000 1,605,240 1.170 2014-08-07
297 2014-08-08 1,380,000 28,000 0.13 1,043,501,000 1,642,200 1.190 2014-08-06
298 2014-08-07 1,352,000 40,000 0.13 1,043,501,000 1,595,360 1.180 2014-08-05
299 2014-08-05 1,312,000 16,000 0.13 1,043,501,000 1,495,680 1.140 2014-08-01
300 2014-08-04 1,296,000 16,000 0.12 1,043,501,000 1,464,480 1.130 2014-07-31
301 2014-07-17 1,280,000 96,000 0.12 1,043,501,000 1,292,800 1.010 2014-07-15
302 2014-03-27 1,184,000 -12,000 0.11 1,043,501,000 970,880 0.820 2014-03-25
303 2014-02-21 1,196,000 -4,000 0.11 1,043,501,000 1,076,400 0.900 2014-02-19
304 2014-02-18 1,200,000 -4,000 0.11 1,043,501,000 1,092,000 0.910 2014-02-14
305 2014-02-17 1,204,000 -4,000 0.12 1,043,501,000 1,071,560 0.890 2014-02-13
306 2014-02-04 1,208,000 -4,000 0.12 1,043,501,000 1,075,120 0.890 2014-01-28
307 2013-12-11 1,212,000 -136,000 0.12 1,043,501,000 1,090,800 0.900 2013-12-09
308 2013-12-10 1,348,000 -104,000 0.13 1,043,501,000 1,199,720 0.890 2013-12-06
309 2013-11-22 1,452,000 104,000 0.14 1,043,501,000 1,248,720 0.860 2013-11-20
310 2013-11-21 1,348,000 28,000 0.13 1,043,501,000 1,172,760 0.870 2013-11-19
311 2013-11-20 1,320,000 68,000 0.13 1,043,501,000 1,135,200 0.860 2013-11-18
312 2013-10-30 1,252,000 68,000 0.12 1,057,813,000 1,089,240 0.870 2013-10-28
313 2013-10-17 1,184,000 416,000 0.11 1,057,813,000 923,520 0.780 2013-10-15
314 2013-10-16 768,000 528,000 0.07 1,057,813,000 599,040 0.780 2013-10-11
315 2013-04-05 240,000 -200,000 0.02 1,057,813,000 172,800 0.720 2013-04-02
316 2013-01-23 440,000 -344,000 0.04 1,057,813,000 303,600 0.690 2013-01-21
317 2013-01-09 784,000 200,000 0.07 1,057,813,000 556,640 0.710 2013-01-07
318 2012-02-21 584,000 -750,000 0.05 1,068,105,000 438,000 0.750 2012-02-17
319 2012-02-10 1,334,000 -16,000 0.12 1,068,105,000 867,100 0.650 2012-02-08
320 2012-02-09 1,350,000 -16,000 0.13 1,068,105,000 864,000 0.640 2012-02-07
321 2012-02-08 1,366,000 -24,000 0.13 1,068,105,000 887,900 0.650 2012-02-06
322 2012-02-07 1,390,000 -8,000 0.13 1,068,105,000 847,900 0.610 2012-02-03
323 2012-02-06 1,398,000 -4,000 0.13 1,068,105,000 852,780 0.610 2012-02-02
324 2012-02-03 1,402,000 -4,000 0.13 1,068,105,000 827,180 0.590 2012-02-01
325 2012-01-30 1,406,000 -4,000 0.13 1,068,105,000 843,600 0.600 2012-01-26
326 2012-01-26 1,410,000 -4,000 0.13 1,068,105,000 860,100 0.610 2012-01-19
327 2012-01-19 1,414,000 -16,000 0.13 1,068,105,000 876,680 0.620 2012-01-17
328 2012-01-18 1,430,000 -4,000 0.13 1,068,105,000 843,700 0.590 2012-01-16
329 2012-01-12 1,434,000 -4,000 0.13 1,068,105,000 846,060 0.590 2012-01-10
330 2012-01-10 1,438,000 -4,000 0.13 1,068,105,000 819,660 0.570 2012-01-06
331 2012-01-05 1,442,000 -4,000 0.14 1,068,105,000 850,780 0.590 2012-01-03
332 2012-01-04 1,446,000 -4,000 0.14 1,068,105,000 853,140 0.590 2011-12-30
333 2012-01-03 1,450,000 -6,000 0.14 1,068,105,000 826,500 0.570 2011-12-29
334 2011-12-30 1,456,000 -4,000 0.14 1,068,105,000 844,480 0.580 2011-12-28
335 2011-12-22 1,460,000 -32,000 0.14 1,068,105,000 890,600 0.610 2011-12-20
336 2011-12-21 1,492,000 34,000 0.14 1,068,105,000 880,280 0.590 2011-12-19
337 2011-12-08 1,458,000 -4,000 0.14 1,068,105,000 889,380 0.610 2011-12-06
338 2011-12-07 1,462,000 -16,000 0.14 1,068,105,000 906,440 0.620 2011-12-05
339 2011-12-06 1,478,000 -4,000 0.14 1,068,105,000 916,360 0.620 2011-12-02
340 2011-12-05 1,482,000 -28,000 0.14 1,068,105,000 904,020 0.610 2011-12-01
341 2011-08-29 1,510,000 176,000 0.14 1,068,105,000 1,177,800 0.780 2011-08-25
342 2011-07-28 1,334,000 64,000 0.12 1,068,105,000 1,133,900 0.850 2011-07-26
343 2011-07-27 1,270,000 136,000 0.12 1,068,105,000 1,079,500 0.850 2011-07-25
344 2011-04-26 1,134,000 -100,000 0.11 1,068,105,000 1,031,940 0.910 2011-04-20
345 2011-04-21 1,234,000 -32,000 0.12 1,068,105,000 1,098,260 0.890 2011-04-19
346 2011-04-20 1,266,000 -8,000 0.12 1,068,105,000 1,114,080 0.880 2011-04-18
347 2011-04-19 1,274,000 -20,000 0.12 1,068,105,000 1,133,860 0.890 2011-04-15
348 2011-04-18 1,294,000 -24,000 0.12 1,068,105,000 1,151,660 0.890 2011-04-14
349 2011-04-15 1,318,000 -4,000 0.12 1,068,105,000 1,186,200 0.900 2011-04-13
350 2011-04-14 1,322,000 -32,000 0.12 1,068,105,000 1,203,020 0.910 2011-04-12
351 2011-04-13 1,354,000 12,000 0.13 1,068,105,000 1,218,600 0.900 2011-04-11
352 2011-04-12 1,342,000 24,000 0.13 1,068,105,000 1,194,380 0.890 2011-04-08
353 2011-04-11 1,318,000 20,000 0.12 1,068,105,000 1,159,840 0.880 2011-04-07
354 2011-04-07 1,298,000 40,000 0.12 1,068,105,000 1,129,260 0.870 2011-04-04
355 2011-04-06 1,258,000 24,000 0.12 1,068,105,000 1,107,040 0.880 2011-04-01
356 2011-04-04 1,234,000 24,000 0.12 1,068,105,000 1,110,600 0.900 2011-03-31
357 2011-04-01 1,210,000 76,000 0.11 1,068,105,000 1,089,000 0.900 2011-03-30
358 2011-03-30 1,134,000 96,000 0.11 1,068,105,000 997,920 0.880 2011-03-28
359 2011-03-29 1,038,000 36,000 0.10 1,068,105,000 965,340 0.930 2011-03-25
360 2011-03-28 1,002,000 12,000 0.09 1,068,105,000 1,152,300 1.150 2011-03-24
361 2011-03-22 990,000 -20,000 0.09 1,068,105,000 1,059,300 1.070 2011-03-18
362 2011-03-21 1,010,000 -24,000 0.09 1,068,105,000 1,090,800 1.080 2011-03-17
363 2011-03-18 1,034,000 -20,000 0.10 1,068,105,000 1,137,400 1.100 2011-03-16
364 2011-03-17 1,054,000 -36,000 0.10 1,068,105,000 1,138,320 1.080 2011-03-15
365 2011-03-16 1,090,000 -8,000 0.10 1,068,105,000 1,231,700 1.130 2011-03-14
366 2011-03-15 1,098,000 -8,000 0.10 1,068,105,000 1,262,700 1.150 2011-03-11
367 2011-03-14 1,106,000 20,000 0.10 1,068,105,000 1,282,960 1.160 2011-03-10
368 2011-03-11 1,086,000 4,000 0.10 1,068,105,000 1,227,180 1.130 2011-03-09
369 2011-03-10 1,082,000 256,000 0.10 1,068,105,000 1,201,020 1.110 2011-03-08
370 2011-03-08 826,000 24,000 0.08 1,068,105,000 933,380 1.130 2011-03-04
371 2011-03-04 802,000 -8,000 0.08 1,068,105,000 866,160 1.080 2011-03-02
372 2011-03-03 810,000 16,000 0.08 1,068,105,000 891,000 1.100 2011-03-01
373 2011-03-02 794,000 12,000 0.07 1,068,105,000 841,640 1.060 2011-02-28
374 2011-03-01 782,000 -8,000 0.07 1,068,105,000 821,100 1.050 2011-02-25
375 2011-02-28 790,000 -28,000 0.07 1,068,105,000 805,800 1.020 2011-02-24
376 2011-02-25 818,000 -16,000 0.08 1,068,105,000 875,260 1.070 2011-02-23
377 2011-02-24 834,000 -28,000 0.08 1,068,105,000 892,380 1.070 2011-02-22
378 2011-02-23 862,000 12,000 0.08 1,068,105,000 956,820 1.110 2011-02-21
379 2011-02-22 850,000 20,000 0.08 1,068,105,000 952,000 1.120 2011-02-18
380 2011-02-21 830,000 4,000 0.08 1,068,105,000 929,600 1.120 2011-02-17
381 2011-02-18 826,000 -4,000 0.08 1,068,105,000 925,120 1.120 2011-02-16
382 2011-02-17 830,000 -8,000 0.08 1,068,105,000 937,900 1.130 2011-02-15
383 2011-02-16 838,000 -8,000 0.08 1,068,105,000 963,700 1.150 2011-02-14
384 2011-02-15 846,000 -16,000 0.08 1,068,105,000 947,520 1.120 2011-02-11
385 2011-02-14 862,000 -20,000 0.08 1,068,105,000 965,440 1.120 2011-02-10
386 2011-02-11 882,000 -16,000 0.08 1,068,105,000 1,005,480 1.140 2011-02-09
387 2011-02-10 898,000 -12,000 0.08 1,068,105,000 1,041,680 1.160 2011-02-08
388 2011-02-09 910,000 -4,000 0.09 1,068,105,000 1,073,800 1.180 2011-02-07
389 2011-02-08 914,000 -20,000 0.09 1,068,105,000 1,069,380 1.170 2011-02-01
390 2011-02-07 934,000 -16,000 0.09 1,068,105,000 1,046,080 1.120 2011-01-31
391 2011-02-01 950,000 -16,000 0.09 1,068,105,000 1,064,000 1.120 2011-01-28
392 2011-01-31 966,000 -8,000 0.09 1,068,105,000 1,091,580 1.130 2011-01-27
393 2011-01-28 974,000 -8,000 0.09 1,068,105,000 1,110,360 1.140 2011-01-26
394 2011-01-26 982,000 -252,000 0.09 1,068,105,000 1,109,660 1.130 2011-01-24
395 2011-01-25 1,234,000 -8,000 0.12 1,068,105,000 1,468,460 1.190 2011-01-21
396 2011-01-24 1,242,000 -8,000 0.12 1,068,105,000 1,515,240 1.220 2011-01-20
397 2011-01-20 1,250,000 8,000 0.12 1,068,105,000 1,537,500 1.230 2011-01-18
398 2011-01-18 1,242,000 12,000 0.12 1,068,105,000 1,577,340 1.270 2011-01-14
399 2011-01-17 1,230,000 16,000 0.12 1,068,105,000 1,562,100 1.270 2011-01-13
400 2011-01-14 1,214,000 16,000 0.11 1,068,105,000 1,553,920 1.280 2011-01-12
401 2011-01-13 1,198,000 4,000 0.11 1,068,105,000 1,545,420 1.290 2011-01-11
402 2011-01-11 1,194,000 12,000 0.11 1,065,900,000 1,552,200 1.300 2011-01-07
403 2011-01-10 1,182,000 64,000 0.11 1,065,900,000 1,560,240 1.320 2011-01-06
404 2011-01-07 1,118,000 12,000 0.10 1,065,900,000 1,475,760 1.320 2011-01-05
405 2011-01-06 1,106,000 44,000 0.10 1,065,900,000 1,448,860 1.310 2011-01-04
406 2011-01-05 1,062,000 312,000 0.10 1,065,900,000 1,423,080 1.340 2011-01-03
407 2010-12-30 750,000 -8,000 0.07 1,065,900,000 952,500 1.270 2010-12-28
408 2010-12-29 758,000 4,000 0.07 1,065,900,000 970,240 1.280 2010-12-23
409 2010-12-28 754,000 4,000 0.07 1,065,900,000 980,200 1.300 2010-12-22
410 2010-12-13 750,000 -200,000 0.07 1,065,900,000 1,117,500 1.490 2010-12-09
411 2010-10-28 950,000 100,000 0.09 1,063,500,000 1,301,500 1.370 2010-10-26
412 2010-10-27 850,000 -800,000 0.08 1,063,500,000 1,164,500 1.370 2010-10-25
413 2010-10-26 1,650,000 -1,000,000 0.16 1,063,500,000 2,079,000 1.260 2010-10-22
414 2010-10-25 2,650,000 100,000 0.25 1,063,500,000 3,339,000 1.260 2010-10-21
415 2010-10-08 2,550,000 850,000 0.24 1,063,500,000 2,524,500 0.990 2010-10-06
416 2010-09-20 1,700,000 244,000 0.24 709,000,000 1,779,900 1.047 2010-09-16
417 2010-09-17 1,456,000 -302,000 0.21 709,000,000 1,533,168 1.053 2010-09-15
418 2010-09-07 1,758,000 1,008,000 0.17 1,063,500,000 1,745,694 0.993 2010-09-03
419 2009-07-06 750,000 750,000 0.07 1,063,500,000 395,250 0.527 2009-07-02
420 2009-03-18 0 -1,116,000 0.00 1,063,500,000 0 0.257 2009-03-16
421 2009-03-17 1,116,000 -582,000 0.10 1,063,500,000 297,972 0.267 2009-03-13
422 2009-03-16 1,698,000 -192,000 0.16 1,063,500,000 453,366 0.267 2009-03-12
423 2009-03-02 1,890,000 -90,000 0.18 1,063,500,000 504,630 0.267 2009-02-26
424 2009-02-27 1,980,000 -156,000 0.19 1,063,500,000 528,660 0.267 2009-02-25
425 2009-02-26 2,136,000 -444,000 0.20 1,063,500,000 576,720 0.270 2009-02-24
426 2009-02-25 2,580,000 -36,000 0.24 1,063,500,000 696,600 0.270 2009-02-23
427 2009-02-24 2,616,000 -324,000 0.25 1,063,500,000 724,632 0.277 2009-02-20
428 2009-02-23 2,940,000 -1,740,000 0.28 1,063,500,000 814,380 0.277 2009-02-19
429 2009-02-20 4,680,000 -72,000 0.44 1,063,500,000 1,324,440 0.283 2009-02-18
430 2009-02-19 4,752,000 -438,000 0.45 1,063,500,000 1,297,296 0.273 2009-02-17
431 2009-02-18 5,190,000 -252,000 0.49 1,063,500,000 1,416,870 0.273 2009-02-16
432 2009-02-17 5,442,000 -132,000 0.51 1,063,500,000 1,523,760 0.280 2009-02-13
433 2009-02-16 5,574,000 -252,000 0.52 1,063,500,000 1,488,258 0.267 2009-02-12
434 2009-02-13 5,826,000 -90,000 0.55 1,063,500,000 1,573,020 0.270 2009-02-11
435 2009-02-12 5,916,000 -72,000 0.56 1,063,500,000 1,656,480 0.280 2009-02-10
436 2009-02-11 5,988,000 -228,000 0.56 1,063,500,000 1,634,724 0.273 2009-02-09
437 2009-02-10 6,216,000 -498,000 0.58 1,063,500,000 1,696,968 0.273 2009-02-06
438 2009-02-09 6,714,000 -246,000 0.63 1,063,500,000 1,859,778 0.277 2009-02-05
439 2009-02-06 6,960,000 -156,000 0.65 1,063,500,000 1,927,920 0.277 2009-02-04
440 2009-02-05 7,116,000 -24,000 0.67 1,063,500,000 2,042,292 0.287 2009-02-03
441 2009-02-04 7,140,000 -60,000 0.67 1,063,500,000 1,977,780 0.277 2009-02-02
442 2009-02-03 7,200,000 -210,000 0.68 1,063,500,000 2,066,400 0.287 2009-01-30
443 2009-01-22 7,410,000 -36,000 0.70 1,063,500,000 2,148,900 0.290 2009-01-20
444 2009-01-21 7,446,000 -42,000 0.70 1,063,500,000 2,233,800 0.300 2009-01-19
445 2009-01-20 7,488,000 -54,000 0.70 1,063,500,000 2,246,400 0.300 2009-01-16
446 2009-01-19 7,542,000 -12,000 0.71 1,063,500,000 2,262,600 0.300 2009-01-15
447 2009-01-16 7,554,000 -30,000 0.71 1,063,500,000 2,266,200 0.300 2009-01-14
448 2008-09-12 7,584,000 -348,000 0.71 1,063,500,000 4,300,128 0.567 2008-09-10
449 2008-09-11 7,932,000 -552,000 0.75 1,063,500,000 4,545,036 0.573 2008-09-09
450 2008-09-09 8,484,000 -102,000 0.80 1,063,500,000 4,980,108 0.587 2008-09-05
451 2008-09-08 8,586,000 -330,000 0.81 1,063,500,000 5,039,982 0.587 2008-09-04
452 2008-09-04 8,916,000 -228,000 0.84 1,063,500,000 5,108,868 0.573 2008-09-02
453 2008-09-03 9,144,000 -102,000 0.86 1,063,500,000 5,056,632 0.553 2008-09-01
454 2008-09-02 9,246,000 -36,000 0.87 1,063,500,000 5,362,680 0.580 2008-08-29
455 2008-08-29 9,282,000 -562,500 0.87 1,063,500,000 5,569,200 0.600 2008-08-27
456 2008-08-28 9,844,500 -366,000 0.93 1,063,500,000 5,906,700 0.600 2008-08-26
457 2008-08-27 10,210,500 -204,000 0.96 1,063,500,000 6,259,037 0.613 2008-08-25
458 2008-08-26 10,414,500 -318,000 0.98 1,063,500,000 6,384,089 0.613 2008-08-21
459 2008-08-25 10,732,500 -72,000 1.01 1,063,500,000 6,439,500 0.600 2008-08-20
460 2008-08-21 10,804,500 -144,000 1.02 1,063,500,000 6,623,159 0.613 2008-08-19
461 2008-08-20 10,948,500 -114,000 1.03 1,063,500,000 6,788,070 0.620 2008-08-18
462 2008-07-04 11,062,500 -54,000 1.04 1,065,900,000 8,108,813 0.733 2008-07-02
463 2008-05-06 11,116,500 -1,687,500 1.04 1,065,900,000 9,193,346 0.827 2008-05-02
464 2008-05-05 12,804,000 -637,050 1.20 1,065,900,000 10,921,812 0.853 2008-04-30
465 2008-05-02 13,441,050 -126,000 1.26 1,065,900,000 12,191,032 0.907 2008-04-29
466 2008-04-29 13,567,050 -66,000 1.27 1,065,900,000 12,210,345 0.900 2008-04-25
467 2008-04-28 13,633,050 -366,000 1.28 1,065,900,000 12,542,406 0.920 2008-04-24
468 2008-04-22 13,999,050 -132,000 1.31 1,065,900,000 12,599,145 0.900 2008-04-18
469 2008-04-14 14,131,050 -30,000 1.33 1,065,900,000 13,000,566 0.920 2008-04-10
470 2008-04-11 14,161,050 -12,000 1.33 1,065,900,000 12,929,039 0.913 2008-04-09
471 2008-03-03 14,173,050 -6,000 1.33 1,065,900,000 12,939,995 0.913 2008-02-28
472 2008-02-28 14,179,050 -42,000 1.33 1,065,900,000 12,860,398 0.907 2008-02-26
473 2008-02-26 14,221,050 -66,000 1.33 1,065,900,000 12,898,492 0.907 2008-02-22
474 2008-02-22 14,287,050 -336,000 1.34 1,065,900,000 12,958,354 0.907 2008-02-20
475 2008-02-21 14,623,050 -342,000 1.37 1,065,900,000 13,555,567 0.927 2008-02-19
476 2008-02-20 14,965,050 -402,000 1.40 1,065,900,000 13,573,300 0.907 2008-02-18
477 2008-01-08 15,367,050 -286,950 1.44 1,065,900,000 15,981,732 1.040 2008-01-04
478 2008-01-07 15,654,000 -36,000 1.47 1,065,900,000 16,170,582 1.033 2008-01-03
479 2007-11-14 15,690,000 150,000 1.47 1,065,900,000 14,544,630 0.927 2007-11-12
480 2007-11-09 15,540,000 750,000 1.46 1,065,900,000 15,742,020 1.013 2007-11-07
481 2007-11-02 14,790,000 1,419,000 1.39 1,065,900,000 14,893,530 1.007 2007-10-31
482 2007-11-01 13,371,000 2,913,000 1.25 1,065,900,000 13,638,420 1.020 2007-10-30
483 2007-10-29 10,458,000 2,250,000 0.98 1,065,900,000 11,158,686 1.067 2007-10-25
484 2007-10-24 8,208,000 -816,000 0.77 1,065,900,000 9,250,416 1.127 2007-10-22
485 2007-10-15 9,024,000 4,482,000 0.85 1,065,900,000 9,024,000 1.000 2007-10-11
486 2007-10-12 4,542,000 -282,000 0.43 1,065,900,000 4,723,680 1.040 2007-10-10
487 2007-10-11 4,824,000 -126,000 0.45 1,065,900,000 4,983,192 1.033 2007-10-09
488 2007-10-05 4,950,000 1,050,000 0.46 1,065,900,000 5,445,000 1.100 2007-10-03
489 2007-10-04 3,900,000 1,500,000 0.37 1,065,900,000 4,368,000 1.120 2007-10-02
490 2007-09-07 2,400,000 -18,000 0.23 1,065,900,000 4,159,200 1.733 2007-09-05
491 2007-09-06 2,418,000 -36,000 0.23 1,065,900,000 4,190,394 1.733 2007-09-04
492 2007-09-05 2,454,000 -36,000 0.23 1,065,900,000 4,252,782 1.733 2007-09-03
493 2007-09-04 2,490,000 -96,000 0.23 1,065,900,000 4,315,170 1.733 2007-08-31
494 2007-09-03 2,586,000 -162,000 0.24 1,065,900,000 4,481,538 1.733 2007-08-30
495 2007-08-30 2,748,000 -30,000 0.26 1,065,900,000 4,580,916 1.667 2007-08-28
496 2007-08-27 2,778,000 -24,000 0.26 1,065,900,000 5,186,526 1.867 2007-08-23
497 2007-08-24 2,802,000 -210,000 0.26 1,065,900,000 5,379,840 1.920 2007-08-22
498 2007-08-21 3,012,000 -312,000 0.28 1,065,900,000 4,478,844 1.487 2007-08-17
499 2007-08-20 3,324,000 -60,000 0.31 1,065,900,000 5,807,028 1.747 2007-08-16
500 2007-07-26 3,384,000 -354,000 0.32 1,065,900,000 6,879,672 2.033 2007-07-24
501 2007-07-25 3,738,000 -906,000 0.35 1,065,900,000 7,524,594 2.013 2007-07-23
502 2007-07-24 4,644,000 -228,000 0.44 1,065,900,000 9,134,748 1.967 2007-07-20
503 2007-07-23 4,872,000 -12,000 0.46 1,065,900,000 9,709,896 1.993 2007-07-19
504 2007-07-19 4,884,000 -138,000 0.46 1,065,900,000 9,768,000 2.000 2007-07-17
505 2007-07-18 5,022,000 -240,000 0.47 1,065,900,000 10,008,846 1.993 2007-07-16
506 2007-07-17 5,262,000 -174,000 0.49 1,065,900,000 10,697,646 2.033 2007-07-13
507 2007-07-16 5,436,000 -42,000 0.51 1,065,900,000 10,692,612 1.967 2007-07-12
508 2007-07-13 5,478,000 -1,266,000 0.51 1,065,900,000 10,917,654 1.993 2007-07-11
509 2007-07-12 6,744,000 -324,000 0.63 1,065,900,000 13,400,328 1.987 2007-07-10
510 2007-06-29 7,068,000 -18,000 0.66 1,065,900,000 14,136,000 2.000 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top