CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

招金礦業股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 19.17 2026-07-03
2 2026-07-06 17.39 2026-07-02
3 2026-05-19 11,500 500 0.00 2,881,555,597 276,230 24.02 2026-05-15
4 2026-02-26 11,000 1,000 0.00 2,881,555,597 375,760 34.16 2026-02-24
5 2024-10-02 10,000 -3,000 0.00 2,741,555,597 135,600 13.56 2024-09-27
6 2024-09-30 13,000 1,500 0.00 2,741,555,597 178,360 13.72 2024-09-26
7 2024-09-27 11,500 -1,500 0.00 2,741,555,597 158,700 13.80 2024-09-25
8 2024-09-19 13,000 1,500 0.00 2,741,555,597 168,480 12.96 2024-09-16
9 2024-08-21 11,500 -7,000 0.00 2,741,555,597 157,780 13.72 2024-08-19
10 2024-08-07 18,500 7,000 0.00 2,741,555,597 250,860 13.56 2024-08-05
11 2024-08-06 11,500 1,500 0.00 2,741,555,597 161,460 14.04 2024-08-02
12 2024-07-15 10,000 -4,500 0.00 2,741,555,597 153,000 15.30 2024-07-11
13 2024-04-15 14,500 500 0.00 2,609,555,597 198,940 13.72 2024-04-11
14 2024-02-14 14,000 -5,000 0.00 2,609,555,597 107,380 7.670 2024-02-07
15 2024-02-07 19,000 2,000 0.00 2,609,555,597 140,030 7.370 2024-02-05
16 2024-02-05 17,000 3,000 0.00 2,609,555,597 124,950 7.350 2024-02-01
17 2024-02-01 14,000 -2,000 0.00 2,609,555,597 103,740 7.410 2024-01-30
18 2024-01-22 16,000 -4,000 0.00 2,609,555,597 127,200 7.950 2024-01-18
19 2024-01-15 20,000 2,000 0.00 2,609,555,597 169,000 8.450 2024-01-11
20 2024-01-04 18,000 2,000 0.00 2,609,555,597 174,420 9.690 2024-01-02
21 2023-11-30 16,000 -4,000 0.00 2,609,555,597 156,800 9.800 2023-11-28
22 2023-11-01 20,000 4,000 0.00 2,609,555,597 210,800 10.54 2023-10-30
23 2023-10-25 16,000 10,000 0.00 2,609,555,597 175,040 10.94 2023-10-20
24 2023-05-19 6,000 -6,000 0.00 2,609,555,597 67,080 11.18 2023-05-17
25 2023-05-11 12,000 2,000 0.00 2,609,555,597 158,400 13.20 2023-05-09
26 2023-04-28 10,000 2,000 0.00 2,609,555,597 123,000 12.30 2023-04-26
27 2023-04-26 8,000 2,000 0.00 2,609,555,597 100,320 12.54 2023-04-24
28 2023-04-11 6,000 -5,000 0.00 2,609,555,597 73,920 12.32 2023-04-04
29 2023-03-27 11,000 -5,000 0.00 2,609,555,597 128,260 11.66 2023-03-23
30 2023-03-23 16,000 -3,000 0.00 2,609,555,597 175,040 10.94 2023-03-21
31 2023-03-15 19,000 -3,000 0.00 2,609,555,597 174,800 9.200 2023-03-13
32 2023-03-14 22,000 3,000 0.00 2,609,555,597 185,460 8.430 2023-03-10
33 2023-02-07 19,000 3,000 0.00 2,609,555,597 175,180 9.220 2023-02-03
34 2023-01-06 16,000 -5,000 0.00 2,609,555,597 150,880 9.430 2023-01-04
35 2023-01-05 21,000 -1,000 0.00 2,609,555,597 192,150 9.150 2023-01-03
36 2022-11-11 22,000 -1,000 0.00 2,609,555,597 175,120 7.960 2022-11-09
37 2022-11-03 23,000 -5,000 0.00 2,609,555,597 152,720 6.640 2022-11-01
38 2022-09-22 28,000 1,000 0.00 2,609,555,597 160,440 5.730 2022-09-20
39 2022-08-29 27,000 5,000 0.00 2,609,555,597 186,570 6.910 2022-08-25
40 2022-06-10 22,000 -7,000 0.00 2,609,555,597 159,060 7.230 2022-06-08
41 2022-06-09 29,000 -5,000 0.00 2,609,555,597 203,000 7.000 2022-06-07
42 2022-06-02 34,000 12,000 0.00 2,609,555,597 232,220 6.830 2022-05-31
43 2022-04-29 22,000 1,000 0.00 2,609,555,597 159,500 7.250 2022-04-27
44 2022-04-20 21,000 -1,000 0.00 2,609,555,597 189,630 9.030 2022-04-14
45 2022-04-14 22,000 -2,000 0.00 2,609,555,597 177,980 8.090 2022-04-12
46 2022-02-16 24,000 -8,000 0.00 2,609,555,597 164,880 6.870 2022-02-14
47 2022-02-14 32,000 8,000 0.00 2,609,555,597 214,720 6.710 2022-02-10
48 2022-02-04 24,000 3,000 0.00 2,609,555,597 149,760 6.240 2022-01-27
49 2021-12-09 21,000 -9,000 0.00 2,609,555,597 145,740 6.940 2021-12-07
50 2021-12-07 30,000 9,000 0.00 2,609,555,597 213,900 7.130 2021-12-03
51 2021-12-06 21,000 -22,000 0.00 2,609,555,597 157,920 7.520 2021-12-02
52 2021-12-03 43,000 12,000 0.00 2,609,555,597 320,350 7.450 2021-12-01
53 2021-12-02 31,000 10,000 0.00 2,609,555,597 252,340 8.140 2021-11-30
54 2021-12-01 21,000 -20,000 0.00 2,609,555,597 167,580 7.980 2021-11-29
55 2021-11-30 41,000 10,000 0.00 2,609,555,597 322,260 7.860 2021-11-26
56 2021-11-29 31,000 10,000 0.00 2,609,555,597 246,760 7.960 2021-11-25
57 2021-11-26 21,000 -10,000 0.00 2,609,555,597 169,050 8.050 2021-11-24
58 2021-11-25 31,000 10,000 0.00 2,609,555,597 237,150 7.650 2021-11-23
59 2021-11-22 21,000 -10,000 0.00 2,609,555,597 155,610 7.410 2021-11-18
60 2021-10-06 31,000 -4,000 0.00 2,609,555,597 165,230 5.330 2021-10-04
61 2021-10-04 35,000 4,000 0.00 2,609,555,597 190,750 5.450 2021-09-29
62 2021-09-29 31,000 -5,000 0.00 2,609,555,597 170,810 5.510 2021-09-27
63 2021-09-09 36,000 -4,000 0.00 2,609,555,597 240,120 6.670 2021-09-07
64 2021-08-16 40,000 3,000 0.00 2,609,555,597 274,400 6.860 2021-08-12
65 2021-08-09 37,000 10,000 0.00 2,609,555,597 263,810 7.130 2021-08-05
66 2021-08-05 27,000 3,000 0.00 2,609,555,597 190,080 7.040 2021-08-03
67 2021-08-03 24,000 3,000 0.00 2,609,555,597 182,400 7.600 2021-07-30
68 2021-07-29 21,000 -4,000 0.00 2,609,555,597 151,200 7.200 2021-07-27
69 2021-07-28 25,000 4,000 0.00 2,609,555,597 183,000 7.320 2021-07-26
70 2021-07-26 21,000 -4,000 0.00 2,609,555,597 150,570 7.170 2021-07-22
71 2021-07-22 25,000 4,000 0.00 2,609,555,597 175,750 7.030 2021-07-20
72 2021-06-11 21,000 -2,000 0.00 2,609,555,597 170,730 8.130 2021-06-09
73 2021-05-27 23,000 2,000 0.00 2,609,555,597 184,690 8.030 2021-05-25
74 2021-05-21 21,000 -3,000 0.00 2,609,555,597 179,550 8.550 2021-05-18
75 2021-04-14 24,000 3,000 0.00 2,609,555,597 176,640 7.360 2021-04-12
76 2021-02-18 21,000 -4,000 0.00 2,609,555,597 180,180 8.580 2021-02-16
77 2021-02-03 25,000 4,000 0.00 2,609,555,597 217,500 8.700 2021-02-01
78 2020-12-18 21,000 5,000 0.00 2,609,555,597 180,600 8.600 2020-12-16
79 2020-11-26 16,000 10,000 0.00 2,609,555,597 157,920 9.870 2020-11-24
80 2020-11-20 6,000 -4,000 0.00 2,609,555,597 62,040 10.34 2020-11-18
81 2020-11-19 10,000 4,000 0.00 2,609,555,597 101,400 10.14 2020-11-17
82 2020-11-18 6,000 -8,000 0.00 2,609,555,597 63,840 10.64 2020-11-16
83 2020-11-17 14,000 -4,000 0.00 2,609,555,597 144,760 10.34 2020-11-13
84 2020-11-12 18,000 12,000 0.00 2,609,555,597 187,920 10.44 2020-11-10
85 2020-11-10 6,000 -10,000 0.00 2,609,555,597 68,520 11.42 2020-11-06
86 2020-11-04 16,000 -4,000 0.00 2,609,555,597 168,960 10.56 2020-11-02
87 2020-09-18 20,000 -8,000 0.00 2,609,555,597 210,000 10.50 2020-09-16
88 2020-09-16 28,000 -3,000 0.00 2,609,555,597 269,640 9.630 2020-09-14
89 2020-09-08 31,000 3,000 0.00 2,609,555,597 273,110 8.810 2020-09-04
90 2020-08-18 28,000 -20,000 0.00 2,609,555,597 244,160 8.720 2020-08-14
91 2020-08-14 48,000 20,000 0.00 2,609,555,597 417,600 8.700 2020-08-12
92 2020-08-10 28,000 -6,000 0.00 2,609,555,597 294,000 10.50 2020-08-06
93 2020-08-04 34,000 2,000 0.00 1,049,215,000 328,440 9.660 2020-07-31
94 2020-07-30 32,000 -2,000 0.00 1,049,215,000 308,160 9.630 2020-07-28
95 2020-07-29 34,000 -13,000 0.00 1,049,215,000 372,640 10.96 2020-07-27
96 2020-07-24 47,000 6,000 0.00 1,049,215,000 472,820 10.06 2020-07-22
97 2020-07-17 41,000 4,000 0.00 1,049,215,000 411,640 10.04 2020-07-15
98 2020-07-14 37,000 3,000 0.00 1,049,215,000 378,140 10.22 2020-07-10
99 2020-07-09 34,000 12,500 0.00 1,049,215,000 325,380 9.570 2020-07-07
100 2020-07-03 21,500 3,000 0.00 1,049,215,000 194,575 9.050 2020-06-30
101 2020-06-30 18,500 -3,000 0.00 1,049,215,000 168,350 9.100 2020-06-26
102 2020-06-24 21,500 2,500 0.00 1,049,215,000 187,050 8.700 2020-06-22
103 2020-06-12 19,000 4,000 0.00 1,049,215,000 167,770 8.830 2020-06-10
104 2020-04-21 15,000 -4,000 0.00 1,049,215,000 126,750 8.450 2020-04-17
105 2020-04-09 19,000 -3,000 0.00 1,049,215,000 156,180 8.220 2020-04-07
106 2020-03-23 22,000 3,000 0.00 1,049,215,000 157,080 7.140 2020-03-19
107 2020-03-19 19,000 -3,000 0.00 1,049,215,000 144,020 7.580 2020-03-17
108 2020-03-17 22,000 3,000 0.00 1,049,215,000 176,000 8.000 2020-03-13
109 2020-03-16 19,000 -3,000 0.00 1,049,215,000 159,220 8.380 2020-03-12
110 2020-03-13 22,000 2,000 0.00 1,049,215,000 193,600 8.800 2020-03-11
111 2020-03-11 20,000 -10,000 0.00 1,049,215,000 189,400 9.470 2020-03-09
112 2020-03-10 30,000 2,000 0.00 1,049,215,000 289,500 9.650 2020-03-06
113 2020-03-05 28,000 3,000 0.00 1,049,215,000 260,680 9.310 2020-03-03
114 2020-02-25 25,000 -20,000 0.00 1,049,215,000 237,250 9.490 2020-02-21
115 2019-12-23 45,000 -2,000 0.00 1,049,215,000 374,400 8.320 2019-12-19
116 2019-12-12 47,000 2,000 0.00 1,049,215,000 376,940 8.020 2019-12-10
117 2019-12-10 45,000 -4,000 0.00 1,049,215,000 364,050 8.090 2019-12-06
118 2019-12-09 49,000 4,000 0.00 1,049,215,000 396,900 8.100 2019-12-05
119 2019-12-06 45,000 -2,000 0.00 1,049,215,000 387,450 8.610 2019-12-04
120 2019-11-14 47,000 2,000 0.00 1,049,215,000 384,460 8.180 2019-11-12
121 2019-11-05 45,000 -5,000 0.00 1,049,215,000 396,000 8.800 2019-11-01
122 2019-10-24 50,000 5,000 0.00 1,049,215,000 431,500 8.630 2019-10-22
123 2019-10-08 45,000 -3,000 0.00 1,049,215,000 421,650 9.370 2019-10-03
124 2019-10-02 48,000 10,000 0.00 1,049,215,000 435,360 9.070 2019-09-27
125 2019-09-26 38,000 3,000 0.00 1,049,215,000 367,840 9.680 2019-09-24
126 2019-09-23 35,000 10,000 0.00 1,049,215,000 326,900 9.340 2019-09-19
127 2019-09-10 25,000 1,000 0.00 1,049,215,000 237,000 9.480 2019-09-06
128 2019-08-16 24,000 10,000 0.00 1,049,215,000 258,240 10.76 2019-08-14
129 2019-08-06 14,000 -10,000 0.00 1,049,215,000 122,780 8.770 2019-08-02
130 2019-07-31 24,000 10,000 0.00 1,049,215,000 217,440 9.060 2019-07-29
131 2019-07-16 14,000 5,000 0.00 1,049,215,000 119,420 8.530 2019-07-12
132 2019-06-11 9,000 -5,000 0.00 1,049,215,000 69,660 7.740 2019-06-06
133 2019-05-10 14,000 5,000 0.00 1,049,215,000 100,100 7.150 2019-05-08
134 2019-01-14 9,000 -5,000 0.00 1,049,215,000 71,100 7.900 2019-01-10
135 2018-03-21 14,000 -10,000 0.00 1,049,215,000 81,340 5.810 2018-03-19
136 2018-02-21 24,000 -2,000 0.00 1,049,215,000 148,560 6.190 2018-02-14
137 2018-02-13 26,000 2,000 0.00 1,049,215,000 155,480 5.980 2018-02-09
138 2018-02-12 24,000 -2,000 0.00 1,049,215,000 146,640 6.110 2018-02-08
139 2018-02-09 26,000 2,000 0.00 1,049,215,000 158,860 6.110 2018-02-07
140 2018-01-31 24,000 -10,000 0.00 1,049,215,000 160,560 6.690 2018-01-29
141 2018-01-17 34,000 -10,000 0.00 1,049,215,000 216,920 6.380 2018-01-15
142 2017-12-12 44,000 -2,000 0.00 1,049,215,000 251,240 5.710 2017-12-08
143 2017-12-08 46,000 -2,000 0.00 1,049,215,000 263,120 5.720 2017-12-06
144 2017-12-04 48,000 4,000 0.00 1,049,215,000 292,320 6.090 2017-11-30
145 2017-11-24 44,000 -3,000 0.00 1,049,215,000 266,200 6.050 2017-11-22
146 2017-11-20 47,000 -7,000 0.00 1,049,215,000 297,980 6.340 2017-11-16
147 2017-11-13 54,000 6,000 0.01 1,049,215,000 345,600 6.400 2017-11-09
148 2017-11-03 48,000 4,000 0.00 1,049,215,000 306,720 6.390 2017-11-01
149 2017-10-31 44,000 10,000 0.00 1,049,215,000 284,240 6.460 2017-10-27
150 2017-10-30 34,000 10,000 0.00 1,049,215,000 221,340 6.510 2017-10-26
151 2017-09-05 24,000 -13,000 0.00 1,049,215,000 163,920 6.830 2017-09-01
152 2017-09-04 37,000 -5,000 0.00 1,049,215,000 251,600 6.800 2017-08-31
153 2017-08-31 42,000 7,000 0.00 1,049,215,000 284,340 6.770 2017-08-29
154 2017-08-18 35,000 5,000 0.00 1,049,215,000 223,650 6.390 2017-08-16
155 2017-08-14 30,000 5,000 0.00 1,049,215,000 200,700 6.690 2017-08-10
156 2017-08-09 25,000 -5,000 0.00 1,049,215,000 162,500 6.500 2017-08-07
157 2017-08-04 30,000 5,000 0.00 1,049,215,000 193,500 6.450 2017-08-02
158 2017-05-31 25,000 -2,000 0.00 1,049,215,000 163,250 6.530 2017-05-26
159 2017-05-29 27,000 2,000 0.00 1,049,215,000 176,580 6.540 2017-05-25
160 2017-05-12 25,000 10,000 0.00 1,049,215,000 158,250 6.330 2017-05-10
161 2017-05-08 15,000 -3,000 0.00 1,049,215,000 96,900 6.460 2017-05-04
162 2017-03-20 18,000 -1,500 0.00 874,346,000 135,900 7.550 2017-03-16
163 2017-02-21 19,500 -10,000 0.00 874,346,000 149,175 7.650 2017-02-17
164 2016-12-29 29,500 -5,000 0.00 874,346,000 182,605 6.190 2016-12-23
165 2016-12-07 34,500 5,000 0.00 874,346,000 236,325 6.850 2016-12-05
166 2016-11-29 29,500 -30,000 0.00 874,346,000 204,435 6.930 2016-11-25
167 2016-11-18 59,500 1,500 0.01 874,346,000 437,920 7.360 2016-11-16
168 2016-11-16 58,000 5,000 0.01 874,346,000 419,920 7.240 2016-11-14
169 2016-11-11 53,000 25,000 0.01 874,346,000 463,220 8.740 2016-11-09
170 2016-09-26 28,000 -10,000 0.00 874,346,000 232,400 8.300 2016-09-22
171 2016-09-12 38,000 10,000 0.00 874,346,000 311,220 8.190 2016-09-08
172 2016-09-05 28,000 -20,000 0.00 874,346,000 218,680 7.810 2016-09-01
173 2016-08-29 48,000 15,000 0.01 874,346,000 402,720 8.390 2016-08-25
174 2016-08-17 33,000 10,000 0.00 874,346,000 296,340 8.980 2016-08-15
175 2016-06-27 23,000 -4,500 0.00 874,346,000 170,660 7.420 2016-06-23
176 2016-06-07 27,500 -20,000 0.00 874,346,000 181,500 6.600 2016-06-03
177 2016-06-03 47,500 -10,000 0.01 874,346,000 303,050 6.380 2016-06-01
178 2016-06-01 57,500 20,000 0.01 874,346,000 355,350 6.180 2016-05-30
179 2016-05-24 37,500 10,000 0.00 874,346,000 249,000 6.640 2016-05-20
180 2016-05-17 27,500 -2,000 0.00 874,346,000 193,875 7.050 2016-05-13
181 2016-05-16 29,500 2,000 0.00 874,346,000 205,025 6.950 2016-05-12
182 2016-05-11 27,500 -5,000 0.00 874,346,000 191,950 6.980 2016-05-09
183 2016-04-29 32,500 -10,000 0.00 874,346,000 203,125 6.250 2016-04-27
184 2016-04-27 42,500 10,000 0.00 874,346,000 257,550 6.060 2016-04-25
185 2016-04-08 32,500 -60,000 0.00 874,346,000 185,575 5.710 2016-04-06
186 2016-03-29 92,500 10,000 0.01 874,346,000 571,650 6.180 2016-03-23
187 2016-03-22 82,500 -10,000 0.01 874,346,000 540,375 6.550 2016-03-18
188 2016-03-21 92,500 -10,000 0.01 874,346,000 587,375 6.350 2016-03-17
189 2016-03-18 102,500 10,000 0.01 874,346,000 609,875 5.950 2016-03-16
190 2016-03-17 92,500 20,000 0.01 874,346,000 566,100 6.120 2016-03-15
191 2016-03-16 72,500 10,000 0.01 874,346,000 463,275 6.390 2016-03-14
192 2016-03-15 62,500 -40,000 0.01 874,346,000 411,875 6.590 2016-03-11
193 2016-03-11 102,500 -5,000 0.01 874,346,000 632,425 6.170 2016-03-09
194 2016-03-09 107,500 10,000 0.01 874,346,000 703,050 6.540 2016-03-07
195 2016-03-04 97,500 10,000 0.01 874,346,000 623,025 6.390 2016-03-02
196 2016-03-03 87,500 -10,000 0.01 874,346,000 577,500 6.600 2016-03-01
197 2016-03-02 97,500 -20,000 0.01 874,346,000 595,725 6.110 2016-02-29
198 2016-02-23 117,500 -10,000 0.01 874,346,000 668,575 5.690 2016-02-19
199 2016-02-22 127,500 10,000 0.01 874,346,000 664,275 5.210 2016-02-18
200 2016-02-19 117,500 -10,000 0.01 874,346,000 621,575 5.290 2016-02-17
201 2016-02-02 127,500 10,000 0.01 874,346,000 559,725 4.390 2016-01-29
202 2016-02-01 117,500 -10,000 0.01 874,346,000 538,150 4.580 2016-01-28
203 2016-01-29 127,500 10,000 0.01 874,346,000 573,750 4.500 2016-01-27
204 2016-01-28 117,500 10,000 0.01 874,346,000 528,750 4.500 2016-01-26
205 2016-01-26 107,500 -10,000 0.01 874,346,000 504,175 4.690 2016-01-22
206 2016-01-22 117,500 10,000 0.01 874,346,000 539,325 4.590 2016-01-20
207 2016-01-21 107,500 -20,000 0.01 874,346,000 516,000 4.800 2016-01-19
208 2015-12-18 127,500 -14,000 0.01 874,346,000 535,500 4.200 2015-12-16
209 2015-12-15 141,500 10,000 0.02 874,346,000 571,660 4.040 2015-12-11
210 2015-12-10 131,500 10,000 0.02 874,346,000 549,670 4.180 2015-12-08
211 2015-12-09 121,500 -20,000 0.01 874,346,000 518,805 4.270 2015-12-07
212 2015-12-07 141,500 10,000 0.02 874,346,000 585,810 4.140 2015-12-03
213 2015-12-01 131,500 10,000 0.02 874,346,000 552,300 4.200 2015-11-27
214 2015-11-27 121,500 -10,000 0.01 874,346,000 526,095 4.330 2015-11-25
215 2015-11-25 131,500 10,000 0.02 874,346,000 556,245 4.230 2015-11-23
216 2015-11-24 121,500 -10,000 0.01 874,346,000 522,450 4.300 2015-11-20
217 2015-11-23 131,500 10,000 0.02 874,346,000 550,985 4.190 2015-11-19
218 2015-11-20 121,500 4,000 0.01 874,346,000 512,730 4.220 2015-11-18
219 2015-11-05 117,500 5,000 0.01 874,346,000 507,600 4.320 2015-11-03
220 2015-11-03 112,500 5,000 0.01 874,346,000 495,000 4.400 2015-10-30
221 2015-10-28 107,500 -5,000 0.01 874,346,000 489,125 4.550 2015-10-26
222 2015-10-23 112,500 10,000 0.01 874,346,000 518,625 4.610 2015-10-20
223 2015-10-14 102,500 -20,000 0.01 874,346,000 479,700 4.680 2015-10-12
224 2015-10-09 122,500 -20,000 0.01 874,346,000 529,200 4.320 2015-10-07
225 2015-10-02 142,500 10,000 0.02 874,346,000 577,125 4.050 2015-09-29
226 2015-09-25 132,500 10,000 0.02 874,346,000 545,900 4.120 2015-09-23
227 2015-09-22 122,500 -23,000 0.01 874,346,000 553,700 4.520 2015-09-18
228 2015-09-18 145,500 -10,000 0.02 874,346,000 595,095 4.090 2015-09-16
229 2015-09-17 155,500 3,000 0.02 874,346,000 622,000 4.000 2015-09-15
230 2015-09-16 152,500 10,000 0.02 874,346,000 610,000 4.000 2015-09-14
231 2015-08-25 142,500 5,000 0.02 874,346,000 615,600 4.320 2015-08-21
232 2015-07-24 137,500 -5,000 0.02 874,346,000 508,750 3.700 2015-07-22
233 2015-07-23 142,500 5,000 0.02 874,346,000 527,250 3.700 2015-07-21
234 2015-05-29 137,500 -30,000 0.02 874,346,000 805,750 5.860 2015-05-27
235 2015-05-28 167,500 -4,000 0.02 874,346,000 949,725 5.670 2015-05-26
236 2015-04-28 171,500 -21,000 0.02 874,346,000 816,340 4.760 2015-04-24
237 2015-03-09 192,500 -13,000 0.02 874,346,000 881,650 4.580 2015-03-05
238 2015-02-16 205,500 10,000 0.02 874,346,000 926,805 4.510 2015-02-12
239 2015-02-06 195,500 10,000 0.02 874,346,000 920,805 4.710 2015-02-04
240 2015-02-05 185,500 10,000 0.02 874,346,000 890,400 4.800 2015-02-03
241 2015-02-04 175,500 -30,000 0.02 874,346,000 845,910 4.820 2015-02-02
242 2015-01-26 205,500 20,000 0.02 874,346,000 1,002,840 4.880 2015-01-22
243 2015-01-23 185,500 -20,000 0.02 874,346,000 892,255 4.810 2015-01-21
244 2015-01-21 205,500 16,500 0.02 874,346,000 930,915 4.530 2015-01-19
245 2015-01-20 189,000 -16,500 0.02 874,346,000 839,160 4.440 2015-01-16
246 2015-01-12 205,500 -10,000 0.02 874,346,000 879,540 4.280 2015-01-08
247 2015-01-08 215,500 -21,000 0.02 874,346,000 896,480 4.160 2015-01-06
248 2015-01-07 236,500 -21,000 0.03 874,346,000 948,365 4.010 2015-01-05
249 2015-01-06 257,500 21,000 0.03 874,346,000 1,004,250 3.900 2015-01-02
250 2015-01-05 236,500 -80,000 0.03 874,346,000 901,065 3.810 2014-12-30
251 2014-12-30 316,500 101,000 0.04 874,346,000 1,196,370 3.780 2014-12-23
252 2014-12-12 215,500 -21,000 0.02 874,346,000 864,155 4.010 2014-12-10
253 2014-12-10 236,500 21,000 0.03 874,346,000 919,985 3.890 2014-12-08
254 2014-12-08 215,500 -21,000 0.02 874,346,000 855,535 3.970 2014-12-04
255 2014-12-02 236,500 21,000 0.03 874,346,000 960,190 4.060 2014-11-28
256 2014-11-27 215,500 -70,000 0.02 874,346,000 885,705 4.110 2014-11-25
257 2014-11-12 285,500 -35,000 0.03 874,346,000 1,136,290 3.980 2014-11-10
258 2014-11-05 320,500 35,000 0.04 874,346,000 1,278,795 3.990 2014-11-03
259 2014-11-04 285,500 70,000 0.03 874,346,000 1,176,260 4.120 2014-10-31
260 2014-11-03 215,500 -10,000 0.02 874,346,000 905,100 4.200 2014-10-30
261 2014-10-31 225,500 -10,000 0.03 874,346,000 953,865 4.230 2014-10-29
262 2014-10-17 235,500 10,000 0.03 874,346,000 1,026,780 4.360 2014-10-15
263 2014-09-25 225,500 10,000 0.03 874,346,000 1,012,495 4.490 2014-09-23
264 2014-09-11 215,500 -16,000 0.02 874,346,000 1,023,625 4.750 2014-09-08
265 2014-09-05 231,500 26,000 0.03 874,346,000 1,099,625 4.750 2014-09-03
266 2014-08-28 205,500 -16,000 0.02 874,346,000 1,019,280 4.960 2014-08-26
267 2014-08-21 221,500 16,000 0.03 874,346,000 1,105,285 4.990 2014-08-19
268 2014-08-12 205,500 -16,000 0.02 874,346,000 1,087,095 5.290 2014-08-08
269 2014-08-11 221,500 -10,000 0.03 874,346,000 1,131,865 5.110 2014-08-07
270 2014-07-30 231,500 -10,000 0.03 874,346,000 1,136,665 4.910 2014-07-28
271 2014-07-28 241,500 -4,000 0.03 874,346,000 1,159,200 4.800 2014-07-24
272 2014-07-25 245,500 -6,000 0.03 874,346,000 1,188,220 4.840 2014-07-23
273 2014-06-27 251,500 -10,000 0.03 874,346,000 1,086,480 4.320 2014-06-25
274 2014-06-24 261,500 -53,000 0.03 874,346,000 1,184,595 4.530 2014-06-20
275 2014-06-23 314,500 10,000 0.04 874,346,000 1,333,480 4.240 2014-06-19
276 2014-06-19 304,500 -10,000 0.03 874,346,000 1,315,440 4.320 2014-06-17
277 2014-06-18 314,500 5,000 0.04 874,346,000 1,396,380 4.440 2014-06-16
278 2014-06-17 309,500 5,000 0.04 874,346,000 1,346,325 4.350 2014-06-13
279 2014-06-10 304,500 -24,000 0.03 874,346,000 1,278,900 4.200 2014-06-06
280 2014-06-09 328,500 24,000 0.04 874,346,000 1,366,560 4.160 2014-06-05
281 2014-06-03 304,500 -31,000 0.03 874,346,000 1,272,810 4.180 2014-05-29
282 2014-05-30 335,500 31,000 0.04 874,346,000 1,392,325 4.150 2014-05-28
283 2014-05-16 304,500 28,000 0.03 874,346,000 1,336,755 4.390 2014-05-14
284 2014-05-12 276,500 35,000 0.03 874,346,000 1,222,130 4.420 2014-05-08
285 2014-04-29 241,500 -31,000 0.03 874,346,000 1,161,615 4.810 2014-04-25
286 2014-04-25 272,500 -24,000 0.03 874,346,000 1,291,650 4.740 2014-04-23
287 2014-04-15 296,500 -4,000 0.03 874,346,000 1,467,675 4.950 2014-04-11
288 2014-04-11 300,500 4,000 0.03 874,346,000 1,451,415 4.830 2014-04-09
289 2014-03-27 296,500 -9,000 0.03 874,346,000 1,393,550 4.700 2014-03-25
290 2014-03-25 305,500 16,000 0.03 874,346,000 1,460,290 4.780 2014-03-21
291 2014-03-24 289,500 -5,000 0.03 874,346,000 1,398,285 4.830 2014-03-20
292 2014-03-21 294,500 21,000 0.03 874,346,000 1,454,830 4.940 2014-03-19
293 2014-03-20 273,500 48,000 0.03 874,346,000 1,397,585 5.110 2014-03-18
294 2014-03-18 225,500 -9,500 0.03 874,346,000 1,235,740 5.480 2014-03-14
295 2014-03-17 235,000 -12,500 0.03 874,346,000 1,294,850 5.510 2014-03-13
296 2014-03-14 247,500 -28,000 0.03 874,346,000 1,306,800 5.280 2014-03-12
297 2014-03-12 275,500 10,000 0.03 874,346,000 1,416,070 5.140 2014-03-10
298 2014-03-11 265,500 -10,000 0.03 874,346,000 1,423,080 5.360 2014-03-07
299 2014-03-04 275,500 -4,000 0.03 874,346,000 1,413,315 5.130 2014-02-28
300 2014-03-03 279,500 10,000 0.03 874,346,000 1,431,040 5.120 2014-02-27
301 2014-02-26 269,500 -10,000 0.03 874,346,000 1,425,655 5.290 2014-02-24
302 2014-02-25 279,500 -26,000 0.03 874,346,000 1,467,375 5.250 2014-02-21
303 2014-02-20 305,500 -4,000 0.03 874,346,000 1,622,205 5.310 2014-02-18
304 2014-02-14 309,500 -5,000 0.04 874,346,000 1,597,020 5.160 2014-02-12
305 2014-02-13 314,500 -10,000 0.04 874,346,000 1,585,080 5.040 2014-02-11
306 2014-02-12 324,500 -9,000 0.04 874,346,000 1,460,250 4.500 2014-02-10
307 2014-02-06 333,500 5,000 0.04 874,346,000 1,487,410 4.460 2014-02-04
308 2014-02-05 328,500 5,000 0.04 874,346,000 1,497,960 4.560 2014-01-29
309 2014-02-04 323,500 12,000 0.04 874,346,000 1,481,630 4.580 2014-01-28
310 2014-01-29 311,500 -10,500 0.04 874,346,000 1,492,085 4.790 2014-01-27
311 2014-01-22 322,000 -12,000 0.04 874,346,000 1,500,520 4.660 2014-01-20
312 2014-01-03 334,000 -5,000 0.04 874,346,000 1,482,960 4.440 2013-12-30
313 2013-12-30 339,000 2,000 0.04 874,346,000 1,511,940 4.460 2013-12-23
314 2013-12-27 337,000 5,000 0.04 874,346,000 1,459,210 4.330 2013-12-20
315 2013-12-17 332,000 3,000 0.04 874,346,000 1,557,080 4.690 2013-12-13
316 2013-12-05 329,000 12,000 0.04 874,346,000 1,598,940 4.860 2013-12-03
317 2013-12-02 317,000 10,000 0.04 874,346,000 1,600,850 5.050 2013-11-28
318 2013-11-29 307,000 -2,000 0.04 874,346,000 1,581,050 5.150 2013-11-27
319 2013-11-28 309,000 -28,000 0.04 874,346,000 1,622,250 5.250 2013-11-26
320 2013-11-27 337,000 30,000 0.04 874,346,000 1,772,620 5.260 2013-11-25
321 2013-11-25 307,000 4,000 0.04 874,346,000 1,633,240 5.320 2013-11-21
322 2013-11-20 303,000 25,000 0.03 874,346,000 1,657,410 5.470 2013-11-18
323 2013-11-19 278,000 -18,000 0.03 874,346,000 1,542,900 5.550 2013-11-15
324 2013-11-14 296,000 28,000 0.03 874,346,000 1,565,840 5.290 2013-11-12
325 2013-11-11 268,000 -16,500 0.03 874,346,000 1,575,840 5.880 2013-11-07
326 2013-11-08 284,500 66,500 0.03 874,346,000 1,658,635 5.830 2013-11-06
327 2013-11-01 218,000 17,000 0.02 874,346,000 1,388,660 6.370 2013-10-30
328 2013-10-29 201,000 30,000 0.02 874,346,000 1,264,290 6.290 2013-10-25
329 2013-10-28 171,000 -6,000 0.02 874,346,000 1,068,750 6.250 2013-10-24
330 2013-10-25 177,000 6,000 0.02 874,346,000 1,138,110 6.430 2013-10-23
331 2013-10-23 171,000 10,000 0.02 874,346,000 1,104,660 6.460 2013-10-21
332 2013-10-16 161,000 18,500 0.02 874,346,000 1,065,820 6.620 2013-10-11
333 2013-10-09 142,500 12,000 0.02 874,346,000 960,450 6.740 2013-10-07
334 2013-10-03 130,500 20,000 0.01 874,346,000 900,450 6.900 2013-09-30
335 2013-09-24 110,500 -15,000 0.01 874,346,000 817,700 7.400 2013-09-19
336 2013-09-18 125,500 -12,500 0.01 874,346,000 857,165 6.830 2013-09-16
337 2013-09-16 138,000 22,500 0.02 874,346,000 932,880 6.760 2013-09-12
338 2013-09-13 115,500 5,000 0.01 874,346,000 803,880 6.960 2013-09-11
339 2013-09-12 110,500 24,000 0.01 874,346,000 792,285 7.170 2013-09-10
340 2013-09-10 86,500 10,000 0.01 874,346,000 614,150 7.100 2013-09-06
341 2013-08-21 76,500 -10,000 0.01 874,346,000 509,490 6.660 2013-08-19
342 2013-08-19 86,500 -5,500 0.01 874,346,000 570,035 6.590 2013-08-15
343 2013-08-15 92,000 -50,000 0.01 874,346,000 558,440 6.070 2013-08-12
344 2013-08-09 142,000 -11,000 0.02 874,346,000 698,640 4.920 2013-08-07
345 2013-08-06 153,000 10,000 0.02 874,346,000 778,770 5.090 2013-08-02
346 2013-08-05 143,000 11,000 0.02 874,346,000 743,600 5.200 2013-08-01
347 2013-07-30 132,000 30,000 0.02 874,346,000 731,280 5.540 2013-07-26
348 2013-07-29 102,000 -5,000 0.01 874,346,000 557,940 5.470 2013-07-25
349 2013-07-24 107,000 -10,000 0.01 874,346,000 544,630 5.090 2013-07-22
350 2013-07-23 117,000 -12,000 0.01 874,346,000 569,790 4.870 2013-07-19
351 2013-07-22 129,000 12,000 0.01 874,346,000 616,620 4.780 2013-07-18
352 2013-07-17 117,000 5,000 0.01 874,346,000 568,620 4.860 2013-07-15
353 2013-07-15 112,000 -30,000 0.01 874,346,000 562,240 5.020 2013-07-11
354 2013-07-10 142,000 10,000 0.02 874,346,000 656,040 4.620 2013-07-08
355 2013-07-09 132,000 30,000 0.02 874,346,000 638,880 4.840 2013-07-05
356 2013-07-08 102,000 -5,000 0.01 874,346,000 506,940 4.970 2013-07-04
357 2013-06-19 107,000 15,500 0.01 874,346,000 710,480 6.640 2013-06-17
358 2013-06-18 91,500 -20,000 0.01 874,346,000 618,540 6.760 2013-06-14
359 2013-06-17 111,500 -11,000 0.01 874,346,000 753,740 6.760 2013-06-13
360 2013-06-14 122,500 11,000 0.01 874,346,000 828,100 6.760 2013-06-11
361 2013-06-13 111,500 20,000 0.01 874,346,000 787,190 7.060 2013-06-10
362 2013-06-06 91,500 -13,000 0.01 874,346,000 697,230 7.620 2013-06-04
363 2013-05-29 104,500 -14,000 0.01 874,346,000 793,155 7.590 2013-05-27
364 2013-05-23 118,500 -19,500 0.01 874,346,000 891,120 7.520 2013-05-21
365 2013-05-22 138,000 24,500 0.02 874,346,000 1,011,540 7.330 2013-05-20
366 2013-05-21 113,500 14,000 0.01 874,346,000 870,545 7.670 2013-05-16
367 2013-05-16 99,500 18,000 0.01 874,346,000 802,965 8.070 2013-05-14
368 2013-05-10 81,500 -26,000 0.01 874,346,000 695,195 8.530 2013-05-08
369 2013-05-09 107,500 26,000 0.01 874,346,000 901,925 8.390 2013-05-07
370 2013-05-08 81,500 -6,000 0.01 874,346,000 691,120 8.480 2013-05-06
371 2013-05-07 87,500 6,000 0.01 874,346,000 732,375 8.370 2013-05-03
372 2013-04-29 81,500 5,000 0.01 874,346,000 713,125 8.750 2013-04-25
373 2013-04-19 76,500 -12,000 0.01 874,346,000 629,595 8.230 2013-04-17
374 2013-04-18 88,500 14,500 0.01 874,346,000 735,435 8.310 2013-04-16
375 2013-04-17 74,000 12,000 0.01 874,346,000 636,400 8.600 2013-04-15
376 2013-04-03 62,000 10,000 0.01 874,346,000 646,040 10.42 2013-03-28
377 2013-03-27 52,000 -2,000 0.01 874,346,000 539,760 10.38 2013-03-25
378 2013-03-21 54,000 -10,000 0.01 874,346,000 573,480 10.62 2013-03-19
379 2013-03-20 64,000 9,000 0.01 874,346,000 650,240 10.16 2013-03-18
380 2013-03-19 55,000 -1,000 0.01 874,346,000 553,300 10.06 2013-03-15
381 2013-03-14 56,000 10,000 0.01 874,346,000 571,200 10.20 2013-03-12
382 2013-03-13 46,000 -34,500 0.01 874,346,000 473,800 10.30 2013-03-11
383 2013-03-12 80,500 22,500 0.01 874,346,000 814,660 10.12 2013-03-08
384 2013-03-08 58,000 10,000 0.01 874,346,000 580,000 10.00 2013-03-06
385 2013-03-06 48,000 -21,000 0.01 874,346,000 488,640 10.18 2013-03-04
386 2013-03-04 69,000 19,000 0.01 874,346,000 705,180 10.22 2013-02-28
387 2013-02-28 50,000 -11,000 0.01 874,346,000 517,000 10.34 2013-02-26
388 2013-02-25 61,000 2,000 0.01 874,346,000 612,440 10.04 2013-02-21
389 2013-02-22 59,000 2,000 0.01 874,346,000 614,780 10.42 2013-02-20
390 2013-02-21 57,000 -4,000 0.01 874,346,000 600,780 10.54 2013-02-19
391 2013-02-20 61,000 4,000 0.01 874,346,000 649,040 10.64 2013-02-18
392 2013-02-18 57,000 -4,000 0.01 874,346,000 634,980 11.14 2013-02-14
393 2013-02-08 61,000 2,000 0.01 874,346,000 694,180 11.38 2013-02-06
394 2013-02-01 59,000 10,000 0.01 874,346,000 684,400 11.60 2013-01-30
395 2013-01-31 49,000 -9,000 0.01 874,346,000 573,300 11.70 2013-01-29
396 2013-01-30 58,000 11,000 0.01 874,346,000 670,480 11.56 2013-01-28
397 2013-01-29 47,000 4,000 0.01 874,346,000 547,080 11.64 2013-01-25
398 2013-01-28 43,000 4,000 0.00 874,346,000 517,720 12.04 2013-01-24
399 2013-01-25 39,000 -14,000 0.00 874,346,000 479,700 12.30 2013-01-23
400 2013-01-24 53,000 10,000 0.01 874,346,000 643,420 12.14 2013-01-22
401 2013-01-22 43,000 -10,000 0.00 874,346,000 520,300 12.10 2013-01-18
402 2013-01-21 53,000 10,000 0.01 874,346,000 632,820 11.94 2013-01-17
403 2013-01-18 43,000 -12,000 0.00 874,346,000 522,880 12.16 2013-01-16
404 2013-01-16 55,000 10,000 0.01 874,346,000 638,000 11.60 2013-01-14
405 2013-01-14 45,000 4,000 0.01 874,346,000 522,900 11.62 2013-01-10
406 2013-01-09 41,000 3,000 0.00 874,346,000 491,180 11.98 2013-01-07
407 2013-01-08 38,000 17,000 0.00 874,346,000 464,360 12.22 2013-01-04
408 2013-01-02 21,000 -4,000 0.00 874,346,000 255,360 12.16 2012-12-27
409 2012-12-28 25,000 4,000 0.00 874,346,000 298,000 11.92 2012-12-21
410 2012-12-20 21,000 -13,500 0.00 874,346,000 264,180 12.58 2012-12-18
411 2012-12-18 34,500 14,500 0.00 874,346,000 431,250 12.50 2012-12-14
412 2012-12-12 20,000 4,000 0.00 874,346,000 259,600 12.98 2012-12-10
413 2012-12-05 16,000 -2,000 0.00 874,346,000 210,880 13.18 2012-12-03
414 2012-11-21 18,000 2,000 0.00 874,346,000 237,960 13.22 2012-11-19
415 2012-11-09 16,000 -3,000 0.00 874,346,000 219,200 13.70 2012-11-07
416 2012-11-07 19,000 3,000 0.00 874,346,000 242,820 12.78 2012-11-05
417 2012-11-05 16,000 -4,000 0.00 874,346,000 212,480 13.28 2012-11-01
418 2012-10-26 20,000 4,000 0.00 874,346,000 262,000 13.10 2012-10-24
419 2012-10-10 16,000 -3,000 0.00 874,346,000 217,600 13.60 2012-10-08
420 2012-09-19 19,000 -6,000 0.00 874,346,000 258,780 13.62 2012-09-17
421 2012-09-18 25,000 3,000 0.00 874,346,000 334,500 13.38 2012-09-14
422 2012-08-24 22,000 -5,000 0.00 874,346,000 220,440 10.02 2012-08-22
423 2012-08-01 27,000 -4,000 0.00 874,346,000 266,760 9.880 2012-07-30
424 2012-07-31 31,000 4,000 0.00 874,346,000 296,980 9.580 2012-07-27
425 2012-06-01 27,000 10,000 0.00 874,346,000 252,990 9.370 2012-05-30
426 2012-05-21 17,000 -65,000 0.00 874,346,000 148,240 8.720 2012-05-17
427 2012-04-17 82,000 10,000 0.01 874,346,000 1,013,520 12.36 2012-04-13
428 2012-03-19 72,000 15,000 0.01 874,346,000 966,240 13.42 2012-03-15
429 2012-03-16 57,000 30,000 0.01 874,346,000 811,680 14.24 2012-03-14
430 2012-03-13 27,000 -20,000 0.00 874,346,000 405,540 15.02 2012-03-09
431 2012-03-08 47,000 20,000 0.01 874,346,000 680,560 14.48 2012-03-06
432 2012-03-05 27,000 15,000 0.00 874,346,000 410,400 15.20 2012-03-01
433 2012-02-16 12,000 -1,000 0.00 874,346,000 184,800 15.40 2012-02-14
434 2012-02-15 13,000 -10,000 0.00 874,346,000 202,280 15.56 2012-02-13
435 2012-02-09 23,000 11,000 0.00 874,346,000 346,840 15.08 2012-02-07
436 2012-02-08 12,000 -10,000 0.00 874,346,000 187,200 15.60 2012-02-06
437 2012-02-03 22,000 -1,000 0.00 874,346,000 311,520 14.16 2012-02-01
438 2012-01-31 23,000 -10,000 0.00 874,346,000 321,540 13.98 2012-01-27
439 2012-01-13 33,000 1,000 0.00 874,346,000 418,440 12.68 2012-01-11
440 2011-12-20 32,000 -20,000 0.00 874,346,000 412,800 12.90 2011-12-16
441 2011-12-19 52,000 20,000 0.01 874,346,000 630,240 12.12 2011-12-15
442 2011-12-16 32,000 10,000 0.00 874,346,000 422,400 13.20 2011-12-14
443 2011-12-12 22,000 -20,000 0.00 874,346,000 314,600 14.30 2011-12-08
444 2011-11-30 42,000 -3,000 0.00 874,346,000 560,280 13.34 2011-11-28
445 2011-11-18 45,000 3,000 0.01 874,346,000 600,300 13.34 2011-11-16
446 2011-11-17 42,000 20,000 0.00 874,346,000 588,840 14.02 2011-11-15
447 2011-11-15 22,000 -20,000 0.00 874,346,000 315,920 14.36 2011-11-11
448 2011-11-14 42,000 15,000 0.00 874,346,000 585,480 13.94 2011-11-10
449 2011-11-11 27,000 5,000 0.00 874,346,000 395,820 14.66 2011-11-09
450 2011-11-10 22,000 -20,000 0.00 874,346,000 328,240 14.92 2011-11-08
451 2011-11-08 42,000 -10,000 0.00 874,346,000 601,440 14.32 2011-11-04
452 2011-11-03 52,000 -10,000 0.01 874,346,000 711,360 13.68 2011-11-01
453 2011-11-02 62,000 10,000 0.01 874,346,000 865,520 13.96 2011-10-31
454 2011-10-27 52,000 -30,000 0.01 874,346,000 718,640 13.82 2011-10-25
455 2011-10-24 82,000 30,000 0.01 874,346,000 1,066,000 13.00 2011-10-20
456 2011-10-20 52,000 30,000 0.01 874,346,000 726,960 13.98 2011-10-18
457 2011-10-18 22,000 10,000 0.00 874,346,000 330,000 15.00 2011-10-14
458 2011-10-10 12,000 -10,000 0.00 874,346,000 158,160 13.18 2011-10-06
459 2011-10-06 22,000 10,000 0.00 874,346,000 280,720 12.76 2011-10-03
460 2011-10-04 12,000 -10,000 0.00 874,346,000 156,000 13.00 2011-09-30
461 2011-10-03 22,000 10,000 0.00 874,346,000 272,360 12.38 2011-09-28
462 2011-09-30 12,000 -20,000 0.00 874,346,000 152,880 12.74 2011-09-27
463 2011-09-28 32,000 20,000 0.00 874,346,000 368,640 11.52 2011-09-26
464 2011-09-27 12,000 2,000 0.00 874,346,000 168,960 14.08 2011-09-23
465 2011-09-19 10,000 1,000 0.00 874,346,000 161,000 16.10 2011-09-15
466 2011-09-16 9,000 -10,000 0.00 874,346,000 148,140 16.46 2011-09-14
467 2011-09-15 19,000 10,000 0.00 874,346,000 324,140 17.06 2011-09-12
468 2011-08-23 9,000 -5,000 0.00 874,346,000 156,240 17.36 2011-08-19
469 2011-08-19 14,000 -5,000 0.00 874,346,000 238,000 17.00 2011-08-17
470 2011-08-18 19,000 5,000 0.00 874,346,000 323,000 17.00 2011-08-16
471 2011-08-16 14,000 5,000 0.00 874,346,000 237,440 16.96 2011-08-12
472 2011-08-11 9,000 -12,000 0.00 874,346,000 147,240 16.36 2011-08-09
473 2011-08-03 21,000 5,000 0.00 874,346,000 327,180 15.58 2011-08-01
474 2011-07-29 16,000 -30,500 0.00 874,346,000 250,880 15.68 2011-07-27
475 2011-07-28 46,500 -7,000 0.01 874,346,000 704,010 15.14 2011-07-26
476 2011-07-25 53,500 500 0.01 874,346,000 809,990 15.14 2011-07-21
477 2011-07-21 53,000 44,000 0.01 874,346,000 804,540 15.18 2011-07-19
478 2011-07-18 9,000 -106,000 0.00 874,346,000 145,260 16.14 2011-07-14
479 2011-07-15 115,000 -6,000 0.01 874,346,000 1,771,000 15.40 2011-07-13
480 2011-07-13 121,000 6,000 0.01 874,346,000 1,800,480 14.88 2011-07-11
481 2011-07-08 115,000 5,000 0.01 874,346,000 1,738,800 15.12 2011-07-06
482 2011-07-06 110,000 58,000 0.01 874,346,000 1,678,600 15.26 2011-07-04
483 2011-07-04 52,000 4,000 0.01 874,346,000 833,040 16.02 2011-06-29
484 2011-06-30 48,000 14,500 0.01 874,346,000 760,320 15.84 2011-06-28
485 2011-06-29 33,500 19,000 0.01 437,173,000 530,640 15.84 2011-06-27
486 2011-06-27 14,500 -13,000 0.00 437,173,000 240,700 16.60 2011-06-23
487 2011-06-24 27,500 10,000 0.01 437,173,000 457,600 16.64 2011-06-22
488 2011-06-23 17,500 -5,000 0.00 437,173,000 287,700 16.44 2011-06-21
489 2011-06-22 22,500 5,000 0.01 437,173,000 366,300 16.28 2011-06-20
490 2011-06-10 17,500 -4,000 0.00 437,173,000 306,250 17.50 2011-06-08
491 2011-06-07 21,500 -3,000 0.00 437,173,000 371,090 17.26 2011-06-02
492 2011-06-03 24,500 10,000 0.01 437,173,000 430,220 17.56 2011-06-01
493 2011-05-24 14,500 -10,000 0.00 437,173,000 225,910 15.58 2011-05-20
494 2011-05-23 24,500 10,000 0.01 437,173,000 390,040 15.92 2011-05-19
495 2011-05-20 14,500 -10,000 0.00 437,173,000 233,740 16.12 2011-05-18
496 2011-05-19 24,500 10,000 0.01 437,173,000 391,510 15.98 2011-05-17
497 2011-05-13 14,500 -10,000 0.00 437,173,000 247,588 17.08 2011-05-11
498 2011-05-12 24,500 -24,500 0.01 437,173,000 398,125 16.25 2011-05-09
499 2011-05-06 49,000 20,000 0.01 874,346,000 804,825 16.43 2011-05-04
500 2011-05-05 29,000 20,000 0.00 874,346,000 501,700 17.30 2011-05-03
501 2011-04-06 9,000 -3,000 0.00 874,346,000 159,300 17.70 2011-04-01
502 2011-04-01 12,000 -12,000 0.00 874,346,000 210,600 17.55 2011-03-30
503 2011-03-23 24,000 -12,000 0.00 874,346,000 419,400 17.48 2011-03-21
504 2011-03-21 36,000 12,000 0.00 874,346,000 608,400 16.90 2011-03-17
505 2011-03-14 24,000 12,000 0.00 874,346,000 411,600 17.15 2011-03-10
506 2011-03-04 12,000 -30,000 0.00 874,346,000 205,800 17.15 2011-03-02
507 2011-02-25 42,000 -5,000 0.00 874,346,000 682,500 16.25 2011-02-23
508 2011-02-23 47,000 -7,000 0.01 874,346,000 735,550 15.65 2011-02-21
509 2011-02-15 54,000 -30,000 0.01 874,346,000 804,600 14.90 2011-02-11
510 2011-02-10 84,000 10,000 0.01 874,346,000 1,167,600 13.90 2011-02-08
511 2011-02-01 74,000 10,000 0.01 874,346,000 1,034,150 13.98 2011-01-28
512 2011-01-25 64,000 2,000 0.01 874,346,000 947,200 14.80 2011-01-21
513 2011-01-19 62,000 17,000 0.01 874,346,000 978,050 15.78 2011-01-17
514 2011-01-17 45,000 -7,000 0.01 874,346,000 732,375 16.28 2011-01-13
515 2011-01-11 52,000 7,000 0.01 874,346,000 821,600 15.80 2011-01-07
516 2011-01-10 45,000 10,000 0.01 874,346,000 725,625 16.13 2011-01-06
517 2011-01-07 35,000 20,000 0.00 874,346,000 586,250 16.75 2011-01-05
518 2011-01-05 15,000 -17,000 0.00 874,346,000 249,375 16.63 2011-01-03
519 2011-01-03 32,000 -10,000 0.00 874,346,000 506,400 15.83 2010-12-29
520 2010-12-30 42,000 27,000 0.00 874,346,000 640,500 15.25 2010-12-28
521 2010-12-21 15,000 -20,000 0.00 874,346,000 239,250 15.95 2010-12-17
522 2010-12-20 35,000 20,000 0.00 874,346,000 549,500 15.70 2010-12-16
523 2010-12-17 15,000 -10,000 0.00 874,346,000 243,750 16.25 2010-12-15
524 2010-12-16 25,000 -17,000 0.00 874,346,000 406,250 16.25 2010-12-14
525 2010-12-14 42,000 17,000 0.00 874,346,000 652,050 15.53 2010-12-10
526 2010-12-10 25,000 10,000 0.00 874,346,000 392,500 15.70 2010-12-08
527 2010-11-29 15,000 -12,000 0.00 874,346,000 217,125 14.48 2010-11-25
528 2010-11-25 27,000 -10,000 0.00 874,346,000 374,625 13.88 2010-11-23
529 2010-11-22 37,000 -12,000 0.00 874,346,000 503,200 13.60 2010-11-18
530 2010-11-19 49,000 12,000 0.01 874,346,000 617,400 12.60 2010-11-17
531 2010-11-17 37,000 10,000 0.00 874,346,000 500,425 13.53 2010-11-15
532 2010-11-16 27,000 15,000 0.00 874,346,000 373,275 13.83 2010-11-12
533 2010-11-11 12,000 -10,000 0.00 874,346,000 175,200 14.60 2010-11-09
534 2010-11-03 22,000 -12,000 0.00 874,346,000 279,950 12.73 2010-11-01
535 2010-10-29 34,000 12,000 0.00 874,346,000 398,650 11.73 2010-10-27
536 2010-10-19 22,000 10,000 0.00 874,346,000 283,800 12.90 2010-10-15
537 2010-09-22 12,000 -2,000 0.00 874,346,000 137,400 11.45 2010-09-20
538 2010-09-16 14,000 2,000 0.00 874,346,000 145,250 10.38 2010-09-14
539 2010-09-03 12,000 -6,000 0.00 874,346,000 126,900 10.58 2010-09-01
540 2010-09-02 18,000 -4,000 0.00 874,346,000 183,150 10.18 2010-08-31
541 2010-08-06 22,000 -20,000 0.00 874,346,000 195,360 8.880 2010-08-04
542 2010-07-30 42,000 20,000 0.00 874,346,000 355,320 8.460 2010-07-28
543 2010-07-26 22,000 4,000 0.00 874,346,000 194,700 8.850 2010-07-22
544 2010-07-19 18,000 6,000 0.00 874,346,000 159,840 8.880 2010-07-15
545 2010-06-18 12,000 -2,000 0.00 874,346,000 100,680 8.390 2010-06-15
546 2010-06-11 14,000 -4,000 0.00 874,346,000 118,020 8.430 2010-06-09
547 2010-06-10 18,000 4,000 0.00 874,346,000 149,940 8.330 2010-06-08
548 2010-05-31 14,000 -12,000 0.00 874,346,000 110,880 7.920 2010-05-27
549 2010-05-25 26,000 12,000 0.00 874,346,000 198,900 7.650 2010-05-20
550 2010-05-11 14,000 -14,000 0.00 874,346,000 113,540 8.110 2010-05-07
551 2010-05-03 28,000 -10,000 0.00 874,346,000 216,440 7.730 2010-04-29
552 2010-04-27 38,000 12,000 0.00 874,346,000 285,760 7.520 2010-04-23
553 2010-04-15 26,000 12,000 0.00 874,346,000 209,300 8.050 2010-04-13
554 2010-04-09 14,000 -48,000 0.00 874,346,000 115,360 8.240 2010-04-07
555 2010-03-17 62,000 24,000 0.01 874,346,000 476,160 7.680 2010-03-15
556 2010-03-16 38,000 -10,000 0.00 874,346,000 302,480 7.960 2010-03-12
557 2010-03-15 48,000 -10,000 0.01 874,346,000 379,200 7.900 2010-03-11
558 2010-03-11 58,000 24,000 0.01 874,346,000 464,000 8.000 2010-03-09
559 2010-03-10 34,000 10,000 0.00 874,346,000 275,740 8.110 2010-03-08
560 2010-03-03 24,000 -12,000 0.00 874,346,000 190,560 7.940 2010-03-01
561 2010-02-26 36,000 -12,000 0.00 874,346,000 274,680 7.630 2010-02-24
562 2010-02-25 48,000 24,000 0.01 874,346,000 367,200 7.650 2010-02-23
563 2010-02-02 24,000 10,000 0.00 874,346,000 167,520 6.980 2010-01-29
564 2010-01-12 14,000 -12,000 0.00 874,346,000 117,600 8.400 2010-01-08
565 2010-01-11 26,000 12,000 0.00 874,346,000 219,440 8.440 2010-01-07
566 2010-01-07 14,000 -2,000 0.00 874,346,000 122,500 8.750 2010-01-05
567 2009-12-29 16,000 -12,000 0.00 874,346,000 120,480 7.530 2009-12-23
568 2009-12-22 28,000 12,000 0.00 874,346,000 218,680 7.810 2009-12-18
569 2009-12-17 16,000 -1,000 0.00 874,346,000 130,240 8.140 2009-12-15
570 2009-12-10 17,000 -12,000 0.00 874,346,000 138,040 8.120 2009-12-08
571 2009-12-09 29,000 12,000 0.00 874,346,000 230,550 7.950 2009-12-07
572 2009-12-07 17,000 -4,000 0.00 874,346,000 143,820 8.460 2009-12-03
573 2009-12-04 21,000 -4,000 0.00 874,346,000 175,350 8.350 2009-12-02
574 2009-11-16 25,000 -4,000 0.00 874,346,000 179,750 7.190 2009-11-12
575 2009-11-06 29,000 -10,000 0.00 874,346,000 208,800 7.200 2009-11-04
576 2009-10-29 39,000 10,000 0.00 874,346,000 269,100 6.900 2009-10-27
577 2009-10-28 29,000 -16,000 0.00 874,346,000 206,770 7.130 2009-10-23
578 2009-10-23 45,000 16,000 0.01 874,346,000 316,800 7.040 2009-10-21
579 2009-10-16 29,000 4,000 0.00 874,346,000 211,990 7.310 2009-10-14
580 2009-10-15 25,000 -6,000 0.00 874,346,000 178,750 7.150 2009-10-13
581 2009-10-14 31,000 6,000 0.00 874,346,000 216,380 6.980 2009-10-12
582 2009-10-08 25,000 -10,000 0.00 874,346,000 177,750 7.110 2009-10-06
583 2009-09-29 35,000 10,000 0.00 874,346,000 239,400 6.840 2009-09-25
584 2009-09-28 25,000 -20,000 0.00 874,346,000 177,750 7.110 2009-09-24
585 2009-09-25 45,000 20,000 0.01 874,346,000 325,800 7.240 2009-09-23
586 2009-09-24 25,000 -12,000 0.00 874,346,000 183,500 7.340 2009-09-22
587 2009-09-23 37,000 12,000 0.00 874,346,000 262,330 7.090 2009-09-21
588 2009-09-22 25,000 -6,000 0.00 874,346,000 184,750 7.390 2009-09-18
589 2009-09-18 31,000 -6,000 0.00 874,346,000 229,090 7.390 2009-09-16
590 2009-09-17 37,000 12,000 0.00 874,346,000 250,120 6.760 2009-09-15
591 2009-09-10 25,000 -2,000 0.00 874,346,000 178,500 7.140 2009-09-08
592 2009-09-09 27,000 -26,000 0.00 874,346,000 171,720 6.360 2009-09-07
593 2009-09-08 53,000 -10,000 0.01 874,346,000 328,070 6.190 2009-09-04
594 2009-09-07 63,000 -6,000 0.01 874,346,000 378,000 6.000 2009-09-03
595 2009-09-04 69,000 6,000 0.01 874,346,000 380,190 5.510 2009-09-02
596 2009-08-26 63,000 -4,000 0.01 874,346,000 371,700 5.900 2009-08-24
597 2009-08-25 67,000 4,000 0.01 874,346,000 384,580 5.740 2009-08-21
598 2009-08-13 63,000 30,000 0.01 874,346,000 386,820 6.140 2009-08-11
599 2009-08-06 33,000 -2,000 0.00 874,346,000 216,480 6.560 2009-08-04
600 2009-08-05 35,000 2,000 0.00 874,346,000 233,800 6.680 2009-08-03
601 2009-07-29 33,000 -2,000 0.00 874,346,000 222,420 6.740 2009-07-27
602 2009-07-22 35,000 2,000 0.00 874,346,000 224,350 6.410 2009-07-20
603 2009-07-03 33,000 -20,000 0.00 874,346,000 207,570 6.290 2009-06-30
604 2009-07-02 53,000 20,000 0.01 874,346,000 334,430 6.310 2009-06-29
605 2009-06-30 33,000 6,000 0.00 874,346,000 212,190 6.430 2009-06-26
606 2009-06-29 27,000 -8,000 0.00 874,346,000 165,240 6.120 2009-06-25
607 2009-06-17 35,000 2,000 0.00 874,346,000 218,050 6.230 2009-06-15
608 2009-06-03 33,000 -2,000 0.00 874,346,000 231,000 7.000 2009-06-01
609 2009-05-27 35,000 8,000 0.00 874,346,000 215,950 6.170 2009-05-25
610 2009-05-25 27,000 -2,000 0.00 874,346,000 157,410 5.830 2009-05-21
611 2009-05-21 29,000 -2,000 0.00 874,346,000 155,150 5.350 2009-05-19
612 2009-05-20 31,000 4,000 0.00 874,346,000 171,120 5.520 2009-05-18
613 2009-05-08 27,000 -40,000 0.00 874,346,000 139,590 5.170 2009-05-06
614 2009-05-06 67,000 20,000 0.01 874,346,000 341,700 5.100 2009-05-04
615 2009-05-05 47,000 10,000 0.01 874,346,000 235,470 5.010 2009-04-30
616 2009-05-04 37,000 10,000 0.00 874,346,000 184,630 4.990 2009-04-29
617 2009-04-16 27,000 -20,000 0.00 874,346,000 139,860 5.180 2009-04-14
618 2009-04-14 47,000 20,000 0.01 874,346,000 243,930 5.190 2009-04-08
619 2009-04-09 27,000 -40,000 0.00 874,346,000 135,540 5.020 2009-04-07
620 2009-04-08 67,000 40,000 0.01 874,346,000 323,610 4.830 2009-04-06
621 2009-03-31 27,000 8,000 0.00 874,346,000 160,380 5.940 2009-03-27
622 2009-03-27 19,000 -2,000 0.00 874,346,000 106,210 5.590 2009-03-25
623 2009-03-23 21,000 -28,000 0.00 874,346,000 101,325 4.825 2009-03-19
624 2009-03-20 49,000 28,000 0.01 874,346,000 207,025 4.225 2009-03-18
625 2009-03-11 21,000 -5,000 0.00 874,346,000 90,615 4.315 2009-03-09
626 2009-03-10 26,000 4,000 0.00 874,346,000 104,390 4.015 2009-03-06
627 2009-02-23 22,000 -3,000 0.00 874,346,000 102,960 4.680 2009-02-19
628 2009-02-18 25,000 -6,000 0.00 874,346,000 103,125 4.125 2009-02-16
629 2009-02-16 31,000 -5,000 0.00 874,346,000 132,370 4.270 2009-02-12
630 2009-02-13 36,000 -4,000 0.00 874,346,000 150,300 4.175 2009-02-11
631 2009-02-11 40,000 1,000 0.00 874,346,000 156,400 3.910 2009-02-09
632 2009-02-09 39,000 12,000 0.00 874,346,000 136,500 3.500 2009-02-05
633 2009-02-05 27,000 -4,000 0.00 874,346,000 95,310 3.530 2009-02-03
634 2009-02-04 31,000 -2,000 0.00 874,346,000 110,050 3.550 2009-02-02
635 2009-01-21 33,000 2,000 0.00 874,346,000 101,805 3.085 2009-01-19
636 2009-01-20 31,000 -20,000 0.00 874,346,000 88,970 2.870 2009-01-16
637 2009-01-13 51,000 20,000 0.01 874,346,000 142,290 2.790 2009-01-09
638 2009-01-12 31,000 2,000 0.00 874,346,000 82,615 2.665 2009-01-08
639 2009-01-08 29,000 -4,000 0.00 874,346,000 84,825 2.925 2009-01-06
640 2009-01-07 33,000 -30,000 0.00 874,346,000 100,485 3.045 2009-01-05
641 2009-01-02 63,000 2,000 0.01 874,346,000 182,070 2.890 2008-12-29
642 2008-12-29 61,000 28,000 0.01 874,346,000 164,700 2.700 2008-12-22
643 2008-12-19 33,000 -20,000 0.00 874,346,000 94,050 2.850 2008-12-17
644 2008-12-15 53,000 2,000 0.01 874,346,000 138,065 2.605 2008-12-11
645 2008-11-28 51,000 -20,000 0.01 874,346,000 88,740 1.740 2008-11-26
646 2008-11-27 71,000 -20,000 0.01 874,346,000 121,765 1.715 2008-11-25
647 2008-11-19 91,000 20,000 0.01 874,346,000 136,500 1.500 2008-11-17
648 2008-09-22 71,000 -14,000 0.01 874,346,000 142,710 2.010 2008-09-18
649 2008-09-17 85,000 14,000 0.01 874,346,000 144,075 1.695 2008-09-12
650 2008-09-11 71,000 20,000 0.01 874,346,000 144,130 2.030 2008-09-09
651 2008-08-20 51,000 -4,000 0.01 874,346,000 131,325 2.575 2008-08-18
652 2008-08-18 55,000 -36,000 0.01 874,346,000 156,200 2.840 2008-08-14
653 2008-08-14 91,000 40,000 0.01 874,346,000 261,625 2.875 2008-08-12
654 2008-07-25 51,000 20,000 0.01 874,346,000 238,170 4.670 2008-07-23
655 2008-07-24 31,000 -20,000 0.00 874,346,000 150,195 4.845 2008-07-22
656 2008-07-21 51,000 -6,000 0.01 874,346,000 240,975 4.725 2008-07-17
657 2008-07-18 57,000 -20,000 0.01 874,346,000 272,175 4.775 2008-07-16
658 2008-07-17 77,000 46,000 0.01 874,346,000 360,360 4.680 2008-07-15
659 2008-07-16 31,000 -8,000 0.00 874,346,000 149,110 4.810 2008-07-14
660 2008-07-15 39,000 8,000 0.00 874,346,000 183,300 4.700 2008-07-11
661 2008-07-14 31,000 -1,000 0.00 874,346,000 138,725 4.475 2008-07-10
662 2008-06-06 32,000 -10,000 0.00 874,346,000 193,920 6.060 2008-06-04
663 2008-05-30 42,000 33,000 0.00 874,346,000 274,680 6.540 2008-05-28
664 2008-05-26 9,000 -4,000 0.00 437,173,000 61,740 6.860 2008-05-22
665 2008-05-23 13,000 -12,000 0.00 437,173,000 90,220 6.940 2008-05-21
666 2008-05-21 25,000 -12,000 0.01 437,173,000 160,000 6.400 2008-05-19
667 2008-05-20 37,000 11,000 0.01 437,173,000 222,370 6.010 2008-05-16
668 2008-05-19 26,000 1,000 0.01 437,173,000 156,000 6.000 2008-05-15
669 2008-05-06 25,000 -2,000 0.01 437,173,000 147,000 5.880 2008-05-02
670 2008-04-30 27,000 10,000 0.01 437,173,000 173,610 6.430 2008-04-28
671 2008-04-24 17,000 -4,000 0.00 437,173,000 112,880 6.640 2008-04-22
672 2008-04-21 21,000 -1,000 0.00 437,173,000 136,710 6.510 2008-04-17
673 2008-04-18 22,000 -1,000 0.01 437,173,000 141,680 6.440 2008-04-16
674 2008-04-17 23,000 -10,000 0.01 437,173,000 150,880 6.560 2008-04-15
675 2008-04-15 33,000 -13,000 0.01 437,173,000 210,771 6.387 2008-04-11
676 2008-04-03 46,000 2,000 0.01 874,346,000 271,400 5.900 2008-04-01
677 2008-04-02 44,000 -4,000 0.01 874,346,000 269,500 6.125 2008-03-31
678 2008-03-31 48,000 4,000 0.01 874,346,000 273,600 5.700 2008-03-27
679 2008-03-28 44,000 -2,000 0.01 874,346,000 242,000 5.500 2008-03-26
680 2008-03-27 46,000 4,000 0.01 874,346,000 253,000 5.500 2008-03-25
681 2008-03-26 42,000 8,000 0.00 874,346,000 221,004 5.262 2008-03-20
682 2008-03-25 34,000 4,000 0.00 874,346,000 210,800 6.200 2008-03-19
683 2008-03-14 30,000 4,000 0.00 874,346,000 225,000 7.500 2008-03-12
684 2008-03-05 26,000 -4,000 0.00 874,346,000 236,600 9.100 2008-03-03
685 2008-01-25 30,000 10,000 0.00 874,346,000 240,000 8.000 2008-01-23
686 2008-01-03 20,000 -8,000 0.00 874,346,000 154,000 7.700 2007-12-28
687 2008-01-02 28,000 -8,000 0.00 874,346,000 213,164 7.613 2007-12-27
688 2007-12-27 36,000 8,000 0.00 874,346,000 242,100 6.725 2007-12-20
689 2007-12-21 28,000 -56,000 0.00 874,346,000 185,836 6.637 2007-12-19
690 2007-12-20 84,000 40,000 0.01 874,346,000 577,500 6.875 2007-12-18
691 2007-12-19 44,000 16,000 0.01 874,346,000 290,972 6.613 2007-12-17
692 2007-12-11 28,000 -14,000 0.00 874,346,000 207,900 7.425 2007-12-07
693 2007-12-10 42,000 22,000 0.00 874,346,000 308,196 7.338 2007-12-06
694 2007-11-30 20,000 -2,000 0.00 874,346,000 148,500 7.425 2007-11-28
695 2007-11-29 22,000 2,000 0.00 874,346,000 165,814 7.537 2007-11-27
696 2007-11-27 20,000 -12,000 0.00 874,346,000 137,000 6.850 2007-11-23
697 2007-11-26 32,000 12,000 0.00 874,346,000 229,600 7.175 2007-11-22
698 2007-11-23 20,000 -40,000 0.00 874,346,000 154,500 7.725 2007-11-21
699 2007-11-22 60,000 40,000 0.01 874,346,000 468,720 7.812 2007-11-20
700 2007-11-14 20,000 -4,000 0.00 874,346,000 185,000 9.250 2007-11-12
701 2007-11-12 24,000 4,000 0.00 874,346,000 240,000 10.00 2007-11-08
702 2007-11-09 20,000 -20,000 0.00 874,346,000 205,000 10.25 2007-11-07
703 2007-11-01 40,000 -12,000 0.00 874,346,000 386,000 9.650 2007-10-30
704 2007-10-30 52,000 -4,000 0.01 874,346,000 489,476 9.413 2007-10-26
705 2007-10-26 56,000 16,000 0.01 874,346,000 525,000 9.375 2007-10-24
706 2007-10-24 40,000 4,000 0.00 874,346,000 378,000 9.450 2007-10-22
707 2007-10-23 36,000 -4,000 0.00 874,346,000 360,000 10.00 2007-10-18
708 2007-10-22 40,000 -20,000 0.00 874,346,000 394,520 9.863 2007-10-17
709 2007-10-15 60,000 -8,000 0.01 874,346,000 565,500 9.425 2007-10-11
710 2007-10-12 68,000 -8,000 0.01 874,346,000 596,700 8.775 2007-10-10
711 2007-10-05 76,000 20,000 0.01 874,346,000 594,700 7.825 2007-10-03
712 2007-10-04 56,000 -12,000 0.01 874,346,000 459,200 8.200 2007-10-02
713 2007-10-03 68,000 16,000 0.01 874,346,000 521,900 7.675 2007-09-28
714 2007-09-27 52,000 -40,000 0.01 874,346,000 403,000 7.750 2007-09-24
715 2007-09-25 92,000 72,000 0.01 874,346,000 688,896 7.488 2007-09-21
716 2007-09-24 20,000 -4,000 0.00 874,346,000 141,000 7.050 2007-09-20
717 2007-09-19 24,000 -6,000 0.00 874,346,000 132,600 5.525 2007-09-17
718 2007-09-14 30,000 -2,000 0.00 874,346,000 148,350 4.945 2007-09-12
719 2007-09-12 32,000 -6,000 0.00 874,346,000 150,240 4.695 2007-09-10
720 2007-08-14 38,000 12,000 0.00 874,346,000 139,840 3.680 2007-08-10
721 2007-08-07 26,000 -2,000 0.00 874,346,000 107,510 4.135 2007-08-03
722 2007-07-25 28,000 -4,000 0.00 874,346,000 120,120 4.290 2007-07-23
723 2007-07-13 32,000 -16,000 0.00 874,346,000 124,800 3.900 2007-07-11
724 2007-07-11 48,000 -22,000 0.01 874,346,000 188,640 3.930 2007-07-09
725 2007-07-06 70,000 -8,000 0.01 874,346,000 269,150 3.845 2007-07-04
726 2007-07-05 78,000 -20,000 0.01 874,346,000 298,350 3.825 2007-07-03
727 2007-06-29 98,000 20,000 0.01 874,346,000 355,250 3.625 2007-06-27
728 2007-06-28 78,000 14,000 0.01 874,346,000 288,600 3.700 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top