建滔積層板控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
CHEE TAK SECURITIES LIMITED 致德證券有限公司
CCASSID: B01417
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 62.80 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 67.70 | 2026-07-09 | |||||
| 3 | 2023-07-28 | 0 | -5,000 | 0.00 | 3,120,000,000 | 0 | 7.470 | 2023-07-26 |
| 4 | 2023-07-27 | 5,000 | -500 | 0.00 | 3,120,000,000 | 37,950 | 7.590 | 2023-07-25 |
| 5 | 2023-07-24 | 5,500 | -1,000 | 0.00 | 3,120,000,000 | 41,360 | 7.520 | 2023-07-20 |
| 6 | 2023-07-11 | 6,500 | -2,000 | 0.00 | 3,120,000,000 | 49,465 | 7.610 | 2023-07-07 |
| 7 | 2023-06-28 | 8,500 | -4,000 | 0.00 | 3,120,000,000 | 59,925 | 7.050 | 2023-06-26 |
| 8 | 2023-06-20 | 12,500 | -500 | 0.00 | 3,120,000,000 | 92,250 | 7.380 | 2023-06-16 |
| 9 | 2023-06-09 | 13,000 | -10,000 | 0.00 | 3,120,000,000 | 95,030 | 7.310 | 2023-06-07 |
| 10 | 2023-01-11 | 23,000 | -2,500 | 0.00 | 3,120,000,000 | 198,260 | 8.620 | 2023-01-09 |
| 11 | 2023-01-06 | 25,500 | -2,500 | 0.00 | 3,120,000,000 | 217,260 | 8.520 | 2023-01-04 |
| 12 | 2022-10-26 | 28,000 | -500 | 0.00 | 3,120,000,000 | 192,360 | 6.870 | 2022-10-24 |
| 13 | 2022-09-22 | 28,500 | 500 | 0.00 | 3,120,000,000 | 228,000 | 8.000 | 2022-09-20 |
| 14 | 2022-07-25 | 28,000 | 5,000 | 0.00 | 3,120,000,000 | 221,200 | 7.900 | 2022-07-21 |
| 15 | 2022-06-17 | 23,000 | 2,000 | 0.00 | 3,120,000,000 | 251,620 | 10.94 | 2022-06-15 |
| 16 | 2022-06-10 | 21,000 | -1,000 | 0.00 | 3,120,000,000 | 293,580 | 13.98 | 2022-06-08 |
| 17 | 2022-06-02 | 22,000 | -4,000 | 0.00 | 3,120,000,000 | 289,960 | 13.18 | 2022-05-31 |
| 18 | 2022-05-19 | 26,000 | 4,000 | 0.00 | 3,120,000,000 | 316,160 | 12.16 | 2022-05-17 |
| 19 | 2022-04-27 | 22,000 | 1,000 | 0.00 | 3,120,000,000 | 259,160 | 11.78 | 2022-04-25 |
| 20 | 2022-04-21 | 21,000 | 1,000 | 0.00 | 3,120,000,000 | 253,680 | 12.08 | 2022-04-19 |
| 21 | 2022-01-21 | 20,000 | 500 | 0.00 | 3,120,000,000 | 280,400 | 14.02 | 2022-01-19 |
| 22 | 2021-12-03 | 19,500 | -1,000 | 0.00 | 3,120,000,000 | 272,220 | 13.96 | 2021-12-01 |
| 23 | 2021-11-24 | 20,500 | -1,000 | 0.00 | 3,120,000,000 | 280,850 | 13.70 | 2021-11-22 |
| 24 | 2021-11-22 | 21,500 | 1,000 | 0.00 | 3,120,000,000 | 283,370 | 13.18 | 2021-11-18 |
| 25 | 2021-11-16 | 20,500 | -2,000 | 0.00 | 3,120,000,000 | 265,270 | 12.94 | 2021-11-12 |
| 26 | 2021-11-01 | 22,500 | 2,000 | 0.00 | 3,120,000,000 | 274,950 | 12.22 | 2021-10-28 |
| 27 | 2021-09-28 | 20,500 | 1,000 | 0.00 | 3,120,000,000 | 269,370 | 13.14 | 2021-09-24 |
| 28 | 2021-08-27 | 19,500 | -1,000 | 0.00 | 3,120,000,000 | 296,400 | 15.20 | 2021-08-25 |
| 29 | 2021-08-24 | 20,500 | 1,000 | 0.00 | 3,120,000,000 | 276,750 | 13.50 | 2021-08-20 |
| 30 | 2021-07-28 | 19,500 | 2,000 | 0.00 | 3,120,000,000 | 304,200 | 15.60 | 2021-07-26 |
| 31 | 2021-07-14 | 17,500 | 2,000 | 0.00 | 3,120,000,000 | 293,300 | 16.76 | 2021-07-12 |
| 32 | 2021-07-08 | 15,500 | -1,000 | 0.00 | 3,120,000,000 | 262,260 | 16.92 | 2021-07-06 |
| 33 | 2021-04-13 | 16,500 | 1,000 | 0.00 | 3,120,000,000 | 301,950 | 18.30 | 2021-04-09 |
| 34 | 2021-04-12 | 15,500 | -5,500 | 0.00 | 3,120,000,000 | 285,820 | 18.44 | 2021-04-08 |
| 35 | 2021-04-08 | 21,000 | 500 | 0.00 | 3,120,000,000 | 364,560 | 17.36 | 2021-04-01 |
| 36 | 2021-03-22 | 20,500 | -2,000 | 0.00 | 3,120,000,000 | 352,190 | 17.18 | 2021-03-18 |
| 37 | 2021-03-01 | 22,500 | 5,000 | 0.00 | 3,120,000,000 | 302,400 | 13.44 | 2021-02-25 |
| 38 | 2021-01-26 | 17,500 | -1,000 | 0.00 | 3,120,000,000 | 237,650 | 13.58 | 2021-01-22 |
| 39 | 2021-01-25 | 18,500 | 1,000 | 0.00 | 3,120,000,000 | 244,940 | 13.24 | 2021-01-21 |
| 40 | 2021-01-20 | 17,500 | -1,000 | 0.00 | 3,120,000,000 | 236,950 | 13.54 | 2021-01-18 |
| 41 | 2021-01-18 | 18,500 | 1,000 | 0.00 | 3,120,000,000 | 250,120 | 13.52 | 2021-01-14 |
| 42 | 2021-01-12 | 17,500 | -1,000 | 0.00 | 3,120,000,000 | 240,100 | 13.72 | 2021-01-08 |
| 43 | 2021-01-07 | 18,500 | 1,000 | 0.00 | 3,120,000,000 | 216,450 | 11.70 | 2021-01-05 |
| 44 | 2021-01-04 | 17,500 | -2,000 | 0.00 | 3,120,000,000 | 220,150 | 12.58 | 2020-12-29 |
| 45 | 2020-12-09 | 19,500 | 2,000 | 0.00 | 3,120,000,000 | 225,030 | 11.54 | 2020-12-07 |
| 46 | 2020-11-25 | 17,500 | -2,000 | 0.00 | 3,120,000,000 | 221,550 | 12.66 | 2020-11-23 |
| 47 | 2020-11-11 | 19,500 | 2,000 | 0.00 | 3,119,850,000 | 226,590 | 11.62 | 2020-11-09 |
| 48 | 2020-10-15 | 17,500 | -7,500 | 0.00 | 3,119,300,000 | 215,600 | 12.32 | 2020-10-12 |
| 49 | 2020-10-14 | 25,000 | -500 | 0.00 | 3,119,300,000 | 271,000 | 10.84 | 2020-10-09 |
| 50 | 2020-10-12 | 25,500 | 1,000 | 0.00 | 3,119,100,000 | 274,380 | 10.76 | 2020-10-08 |
| 51 | 2020-09-08 | 24,500 | 3,000 | 0.00 | 3,081,000,000 | 268,030 | 10.94 | 2020-09-04 |
| 52 | 2020-09-02 | 21,500 | -2,000 | 0.00 | 3,081,000,000 | 210,055 | 9.770 | 2020-08-31 |
| 53 | 2020-08-11 | 23,500 | -500 | 0.00 | 3,081,000,000 | 203,510 | 8.660 | 2020-08-07 |
| 54 | 2020-08-07 | 24,000 | 500 | 0.00 | 3,081,000,000 | 212,160 | 8.840 | 2020-08-05 |
| 55 | 2020-06-19 | 23,500 | -3,000 | 0.00 | 3,081,000,000 | 179,070 | 7.620 | 2020-06-17 |
| 56 | 2020-06-09 | 26,500 | -3,000 | 0.00 | 3,081,000,000 | 195,305 | 7.370 | 2020-06-05 |
| 57 | 2020-03-12 | 29,500 | 3,000 | 0.00 | 3,081,000,000 | 211,515 | 7.170 | 2020-03-10 |
| 58 | 2020-01-30 | 26,500 | 3,000 | 0.00 | 3,081,000,000 | 240,090 | 9.060 | 2020-01-23 |
| 59 | 2020-01-06 | 23,500 | -3,000 | 0.00 | 3,081,000,000 | 229,830 | 9.780 | 2020-01-02 |
| 60 | 2019-12-16 | 26,500 | -6,000 | 0.00 | 3,081,000,000 | 247,510 | 9.340 | 2019-12-12 |
| 61 | 2019-11-21 | 32,500 | -3,000 | 0.00 | 3,081,000,000 | 300,625 | 9.250 | 2019-11-19 |
| 62 | 2019-09-09 | 35,500 | -3,000 | 0.00 | 3,081,000,000 | 236,430 | 6.660 | 2019-09-05 |
| 63 | 2019-09-06 | 38,500 | -5,000 | 0.00 | 3,081,000,000 | 241,780 | 6.280 | 2019-09-04 |
| 64 | 2019-07-11 | 43,500 | 3,000 | 0.00 | 3,081,000,000 | 271,440 | 6.240 | 2019-07-09 |
| 65 | 2019-05-15 | 40,500 | 5,000 | 0.00 | 3,081,000,000 | 311,040 | 7.680 | 2019-05-10 |
| 66 | 2019-05-07 | 35,500 | 4,000 | 0.00 | 3,081,000,000 | 288,615 | 8.130 | 2019-05-03 |
| 67 | 2019-04-03 | 31,500 | -3,000 | 0.00 | 3,081,000,000 | 266,175 | 8.450 | 2019-04-01 |
| 68 | 2019-03-27 | 34,500 | 3,000 | 0.00 | 3,081,000,000 | 291,180 | 8.440 | 2019-03-25 |
| 69 | 2019-03-19 | 31,500 | 3,000 | 0.00 | 3,081,000,000 | 290,745 | 9.230 | 2019-03-15 |
| 70 | 2019-03-05 | 28,500 | 3,000 | 0.00 | 3,081,000,000 | 277,305 | 9.730 | 2019-03-01 |
| 71 | 2019-03-01 | 25,500 | 6,000 | 0.00 | 3,081,000,000 | 249,645 | 9.790 | 2019-02-27 |
| 72 | 2018-12-04 | 19,500 | -3,000 | 0.00 | 3,081,000,000 | 145,275 | 7.450 | 2018-11-30 |
| 73 | 2018-10-12 | 22,500 | -3,000 | 0.00 | 3,081,000,000 | 149,625 | 6.650 | 2018-10-10 |
| 74 | 2018-10-10 | 25,500 | 6,000 | 0.00 | 3,081,000,000 | 166,770 | 6.540 | 2018-10-08 |
| 75 | 2018-09-26 | 19,500 | -5,000 | 0.00 | 3,081,000,000 | 142,740 | 7.320 | 2018-09-21 |
| 76 | 2018-08-08 | 24,500 | 5,000 | 0.00 | 3,081,000,000 | 202,125 | 8.250 | 2018-08-06 |
| 77 | 2018-06-13 | 19,500 | 5,000 | 0.00 | 3,081,000,000 | 200,070 | 10.26 | 2018-06-11 |
| 78 | 2018-06-05 | 14,500 | 2,000 | 0.00 | 3,081,000,000 | 141,375 | 9.750 | 2018-06-01 |
| 79 | 2018-05-29 | 12,500 | -10,000 | 0.00 | 3,081,000,000 | 142,250 | 11.38 | 2018-05-25 |
| 80 | 2018-05-18 | 22,500 | -6,000 | 0.00 | 3,081,000,000 | 249,750 | 11.10 | 2018-05-16 |
| 81 | 2018-05-14 | 28,500 | 6,000 | 0.00 | 3,081,000,000 | 311,790 | 10.94 | 2018-05-10 |
| 82 | 2018-04-30 | 22,500 | 10,000 | 0.00 | 3,081,000,000 | 231,300 | 10.28 | 2018-04-26 |
| 83 | 2018-04-27 | 12,500 | 2,000 | 0.00 | 3,081,000,000 | 128,250 | 10.26 | 2018-04-25 |
| 84 | 2018-03-23 | 10,500 | -1,000 | 0.00 | 3,081,000,000 | 166,110 | 15.82 | 2018-03-21 |
| 85 | 2018-03-19 | 11,500 | 1,000 | 0.00 | 3,081,000,000 | 186,300 | 16.20 | 2018-03-15 |
| 86 | 2018-03-01 | 10,500 | -2,000 | 0.00 | 3,081,000,000 | 143,850 | 13.70 | 2018-02-27 |
| 87 | 2018-02-13 | 12,500 | -1,000 | 0.00 | 3,081,000,000 | 153,000 | 12.24 | 2018-02-09 |
| 88 | 2018-01-12 | 13,500 | -500 | 0.00 | 3,081,000,000 | 179,280 | 13.28 | 2018-01-10 |
| 89 | 2017-12-06 | 14,000 | -500 | 0.00 | 3,081,000,000 | 180,600 | 12.90 | 2017-12-04 |
| 90 | 2017-12-05 | 14,500 | 500 | 0.00 | 3,081,000,000 | 184,730 | 12.74 | 2017-12-01 |
| 91 | 2017-11-27 | 14,000 | 2,000 | 0.00 | 3,081,000,000 | 176,120 | 12.58 | 2017-11-23 |
| 92 | 2017-11-07 | 12,000 | -500 | 0.00 | 3,081,000,000 | 165,360 | 13.78 | 2017-11-03 |
| 93 | 2017-10-18 | 12,500 | -2,000 | 0.00 | 3,081,000,000 | 161,250 | 12.90 | 2017-10-16 |
| 94 | 2017-10-10 | 14,500 | 2,000 | 0.00 | 3,081,000,000 | 193,720 | 13.36 | 2017-10-06 |
| 95 | 2017-08-29 | 12,500 | -5,000 | 0.00 | 3,081,000,000 | 159,250 | 12.74 | 2017-08-25 |
| 96 | 2017-08-28 | 17,500 | 10,000 | 0.00 | 3,081,000,000 | 214,200 | 12.24 | 2017-08-24 |
| 97 | 2017-07-20 | 7,500 | -2,000 | 0.00 | 3,081,000,000 | 81,300 | 10.84 | 2017-07-18 |
| 98 | 2017-07-11 | 9,500 | -1,000 | 0.00 | 3,081,000,000 | 96,140 | 10.12 | 2017-07-07 |
| 99 | 2017-05-19 | 10,500 | 2,000 | 0.00 | 3,081,000,000 | 95,445 | 9.090 | 2017-05-17 |
| 100 | 2017-05-18 | 8,500 | -5,000 | 0.00 | 3,081,000,000 | 76,330 | 8.980 | 2017-05-16 |
| 101 | 2017-05-17 | 13,500 | 5,000 | 0.00 | 3,081,000,000 | 125,550 | 9.300 | 2017-05-15 |
| 102 | 2017-05-16 | 8,500 | -4,000 | 0.00 | 3,081,000,000 | 81,940 | 9.640 | 2017-05-12 |
| 103 | 2017-05-15 | 12,500 | 4,000 | 0.00 | 3,081,000,000 | 119,875 | 9.590 | 2017-05-11 |
| 104 | 2017-05-12 | 8,500 | -3,000 | 0.00 | 3,081,000,000 | 80,750 | 9.500 | 2017-05-10 |
| 105 | 2017-05-11 | 11,500 | 3,000 | 0.00 | 3,081,000,000 | 109,940 | 9.560 | 2017-05-09 |
| 106 | 2017-05-05 | 8,500 | -3,000 | 0.00 | 3,060,600,000 | 81,600 | 9.600 | 2017-05-02 |
| 107 | 2017-04-25 | 11,500 | 3,000 | 0.00 | 3,060,600,000 | 109,020 | 9.480 | 2017-04-21 |
| 108 | 2017-04-24 | 8,500 | -6,000 | 0.00 | 3,060,600,000 | 81,345 | 9.570 | 2017-04-20 |
| 109 | 2017-04-20 | 14,500 | 3,000 | 0.00 | 3,060,600,000 | 137,170 | 9.460 | 2017-04-18 |
| 110 | 2017-04-19 | 11,500 | 3,000 | 0.00 | 3,060,600,000 | 110,055 | 9.570 | 2017-04-13 |
| 111 | 2017-04-18 | 8,500 | -3,000 | 0.00 | 3,060,600,000 | 81,345 | 9.570 | 2017-04-12 |
| 112 | 2017-04-07 | 11,500 | 3,000 | 0.00 | 3,060,600,000 | 119,600 | 10.40 | 2017-04-05 |
| 113 | 2017-04-06 | 8,500 | -3,000 | 0.00 | 3,060,600,000 | 89,080 | 10.48 | 2017-04-03 |
| 114 | 2017-04-03 | 11,500 | 3,000 | 0.00 | 3,060,000,000 | 114,885 | 9.990 | 2017-03-30 |
| 115 | 2017-03-30 | 8,500 | -3,000 | 0.00 | 3,060,000,000 | 80,325 | 9.450 | 2017-03-28 |
| 116 | 2017-03-29 | 11,500 | 3,000 | 0.00 | 3,060,000,000 | 106,375 | 9.250 | 2017-03-27 |
| 117 | 2017-03-28 | 8,500 | -500 | 0.00 | 3,060,000,000 | 79,730 | 9.380 | 2017-03-24 |
| 118 | 2017-03-21 | 9,000 | -3,000 | 0.00 | 3,060,000,000 | 76,320 | 8.480 | 2017-03-17 |
| 119 | 2017-03-16 | 12,000 | 3,000 | 0.00 | 3,060,000,000 | 101,520 | 8.460 | 2017-03-14 |
| 120 | 2017-03-15 | 9,000 | -3,000 | 0.00 | 3,060,000,000 | 78,300 | 8.700 | 2017-03-13 |
| 121 | 2017-03-07 | 12,000 | 3,000 | 0.00 | 3,060,000,000 | 102,960 | 8.580 | 2017-03-03 |
| 122 | 2017-03-06 | 9,000 | -3,000 | 0.00 | 3,060,000,000 | 77,940 | 8.660 | 2017-03-02 |
| 123 | 2017-03-02 | 12,000 | 3,000 | 0.00 | 3,060,000,000 | 104,400 | 8.700 | 2017-02-28 |
| 124 | 2017-02-17 | 9,000 | -3,000 | 0.00 | 3,060,000,000 | 76,770 | 8.530 | 2017-02-15 |
| 125 | 2017-02-16 | 12,000 | 3,000 | 0.00 | 3,060,000,000 | 102,480 | 8.540 | 2017-02-14 |
| 126 | 2017-02-08 | 9,000 | -2,500 | 0.00 | 3,060,000,000 | 81,990 | 9.110 | 2017-02-06 |
| 127 | 2017-01-25 | 11,500 | -3,000 | 0.00 | 3,060,000,000 | 94,185 | 8.190 | 2017-01-23 |
| 128 | 2017-01-19 | 14,500 | -1,000 | 0.00 | 3,060,000,000 | 117,450 | 8.100 | 2017-01-17 |
| 129 | 2017-01-18 | 15,500 | 2,000 | 0.00 | 3,060,000,000 | 126,015 | 8.130 | 2017-01-16 |
| 130 | 2017-01-16 | 13,500 | 2,000 | 0.00 | 3,060,000,000 | 110,700 | 8.200 | 2017-01-12 |
| 131 | 2017-01-13 | 11,500 | -2,000 | 0.00 | 3,060,000,000 | 95,220 | 8.280 | 2017-01-11 |
| 132 | 2017-01-12 | 13,500 | 2,000 | 0.00 | 3,060,000,000 | 108,135 | 8.010 | 2017-01-10 |
| 133 | 2017-01-11 | 11,500 | -2,000 | 0.00 | 3,060,000,000 | 93,150 | 8.100 | 2017-01-09 |
| 134 | 2017-01-10 | 13,500 | 2,000 | 0.00 | 3,000,000,000 | 107,595 | 7.970 | 2017-01-06 |
| 135 | 2017-01-06 | 11,500 | -1,000 | 0.00 | 3,000,000,000 | 93,610 | 8.140 | 2017-01-04 |
| 136 | 2017-01-05 | 12,500 | 1,000 | 0.00 | 3,000,000,000 | 95,000 | 7.600 | 2017-01-03 |
| 137 | 2017-01-04 | 11,500 | 2,500 | 0.00 | 3,000,000,000 | 87,630 | 7.620 | 2016-12-30 |
| 138 | 2016-12-29 | 9,000 | -3,000 | 0.00 | 3,000,000,000 | 68,040 | 7.560 | 2016-12-23 |
| 139 | 2016-12-28 | 12,000 | 3,000 | 0.00 | 3,000,000,000 | 89,400 | 7.450 | 2016-12-22 |
| 140 | 2016-12-20 | 9,000 | -2,000 | 0.00 | 3,000,000,000 | 68,940 | 7.660 | 2016-12-16 |
| 141 | 2016-12-09 | 11,000 | -5,000 | 0.00 | 3,000,000,000 | 78,100 | 7.100 | 2016-12-07 |
| 142 | 2016-03-31 | 16,000 | -500 | 0.00 | 3,000,000,000 | 57,440 | 3.590 | 2016-03-29 |
| 143 | 2015-05-29 | 16,500 | -6,000 | 0.00 | 3,000,000,000 | 65,175 | 3.950 | 2015-05-27 |
| 144 | 2015-03-19 | 22,500 | -30,000 | 0.00 | 3,000,000,000 | 72,450 | 3.220 | 2015-03-17 |
| 145 | 2015-02-09 | 52,500 | -20,000 | 0.00 | 3,000,000,000 | 183,225 | 3.490 | 2015-02-05 |
| 146 | 2015-02-03 | 72,500 | -1,000 | 0.00 | 3,000,000,000 | 238,525 | 3.290 | 2015-01-30 |
| 147 | 2015-01-30 | 73,500 | -30,000 | 0.00 | 3,000,000,000 | 230,055 | 3.130 | 2015-01-28 |
| 148 | 2014-12-22 | 103,500 | 30,000 | 0.00 | 3,000,000,000 | 293,940 | 2.840 | 2014-12-18 |
| 149 | 2014-09-11 | 73,500 | -30,000 | 0.00 | 3,000,000,000 | 256,515 | 3.490 | 2014-09-08 |
| 150 | 2014-08-06 | 103,500 | -67,000 | 0.00 | 3,000,000,000 | 356,040 | 3.440 | 2014-08-04 |
| 151 | 2014-07-30 | 170,500 | -500 | 0.01 | 3,000,000,000 | 550,715 | 3.230 | 2014-07-28 |
| 152 | 2014-07-29 | 171,000 | 500 | 0.01 | 3,000,000,000 | 554,040 | 3.240 | 2014-07-25 |
| 153 | 2014-07-22 | 170,500 | -30,000 | 0.01 | 3,000,000,000 | 549,010 | 3.220 | 2014-07-18 |
| 154 | 2014-07-10 | 200,500 | -500 | 0.01 | 3,000,000,000 | 599,495 | 2.990 | 2014-07-08 |
| 155 | 2014-04-07 | 201,000 | -30,000 | 0.01 | 3,000,000,000 | 598,980 | 2.980 | 2014-04-03 |
| 156 | 2014-03-07 | 231,000 | -1,000 | 0.01 | 3,000,000,000 | 667,590 | 2.890 | 2014-03-05 |
| 157 | 2014-03-06 | 232,000 | 1,000 | 0.01 | 3,000,000,000 | 665,840 | 2.870 | 2014-03-04 |
| 158 | 2014-02-21 | 231,000 | -40,000 | 0.01 | 3,000,000,000 | 704,550 | 3.050 | 2014-02-19 |
| 159 | 2014-01-29 | 271,000 | 40,000 | 0.01 | 3,000,000,000 | 783,190 | 2.890 | 2014-01-27 |
| 160 | 2013-10-16 | 231,000 | 500 | 0.01 | 3,000,000,000 | 753,060 | 3.260 | 2013-10-11 |
| 161 | 2013-06-05 | 230,500 | 7,000 | 0.01 | 3,000,000,000 | 735,295 | 3.190 | 2013-06-03 |
| 162 | 2013-05-07 | 223,500 | -30,000 | 0.01 | 3,000,000,000 | 791,190 | 3.540 | 2013-05-03 |
| 163 | 2013-04-22 | 253,500 | 30,000 | 0.01 | 3,000,000,000 | 795,990 | 3.140 | 2013-04-18 |
| 164 | 2013-03-19 | 223,500 | 30,000 | 0.01 | 3,000,000,000 | 739,785 | 3.310 | 2013-03-15 |
| 165 | 2013-03-15 | 193,500 | 30,000 | 0.01 | 3,000,000,000 | 700,470 | 3.620 | 2013-03-13 |
| 166 | 2013-02-25 | 163,500 | 30,000 | 0.01 | 3,000,000,000 | 608,220 | 3.720 | 2013-02-21 |
| 167 | 2013-01-29 | 133,500 | 30,000 | 0.00 | 3,000,000,000 | 513,975 | 3.850 | 2013-01-25 |
| 168 | 2013-01-09 | 103,500 | -50,000 | 0.00 | 3,000,000,000 | 434,700 | 4.200 | 2013-01-07 |
| 169 | 2013-01-07 | 153,500 | -30,000 | 0.01 | 3,000,000,000 | 581,765 | 3.790 | 2013-01-03 |
| 170 | 2012-12-21 | 183,500 | -30,000 | 0.01 | 3,000,000,000 | 660,600 | 3.600 | 2012-12-19 |
| 171 | 2012-12-13 | 213,500 | 30,000 | 0.01 | 3,000,000,000 | 708,820 | 3.320 | 2012-12-11 |
| 172 | 2012-11-26 | 183,500 | 30,000 | 0.01 | 3,000,000,000 | 640,415 | 3.490 | 2012-11-22 |
| 173 | 2012-11-23 | 153,500 | -30,000 | 0.01 | 3,000,000,000 | 569,485 | 3.710 | 2012-11-21 |
| 174 | 2012-10-30 | 183,500 | 30,000 | 0.01 | 3,000,000,000 | 589,035 | 3.210 | 2012-10-26 |
| 175 | 2012-10-10 | 153,500 | -60,000 | 0.01 | 3,000,000,000 | 558,740 | 3.640 | 2012-10-08 |
| 176 | 2012-09-26 | 213,500 | -500 | 0.01 | 3,000,000,000 | 670,390 | 3.140 | 2012-09-24 |
| 177 | 2012-09-24 | 214,000 | 500 | 0.01 | 3,000,000,000 | 682,660 | 3.190 | 2012-09-20 |
| 178 | 2012-09-17 | 213,500 | -30,000 | 0.01 | 3,000,000,000 | 666,120 | 3.120 | 2012-09-13 |
| 179 | 2012-07-06 | 243,500 | -30,000 | 0.01 | 3,000,000,000 | 725,630 | 2.980 | 2012-07-04 |
| 180 | 2012-06-26 | 273,500 | 30,000 | 0.01 | 3,000,000,000 | 782,210 | 2.860 | 2012-06-22 |
| 181 | 2012-06-20 | 243,500 | -30,000 | 0.01 | 3,000,000,000 | 728,065 | 2.990 | 2012-06-18 |
| 182 | 2012-06-07 | 273,500 | 30,000 | 0.01 | 3,000,000,000 | 705,630 | 2.580 | 2012-06-05 |
| 183 | 2012-05-14 | 243,500 | 30,000 | 0.01 | 3,000,000,000 | 745,110 | 3.060 | 2012-05-10 |
| 184 | 2012-05-08 | 213,500 | 50,000 | 0.01 | 3,000,000,000 | 723,765 | 3.390 | 2012-05-04 |
| 185 | 2012-05-02 | 163,500 | 60,000 | 0.01 | 3,000,000,000 | 591,870 | 3.620 | 2012-04-27 |
| 186 | 2012-03-22 | 103,500 | 30,000 | 0.00 | 3,000,000,000 | 396,405 | 3.830 | 2012-03-20 |
| 187 | 2012-03-20 | 73,500 | 20,000 | 0.00 | 3,000,000,000 | 296,205 | 4.030 | 2012-03-16 |
| 188 | 2012-01-27 | 53,500 | -15,000 | 0.00 | 3,000,000,000 | 214,535 | 4.010 | 2012-01-20 |
| 189 | 2011-11-21 | 68,500 | 15,000 | 0.00 | 3,000,000,000 | 257,560 | 3.760 | 2011-11-17 |
| 190 | 2011-10-17 | 53,500 | -15,000 | 0.00 | 3,000,000,000 | 225,770 | 4.220 | 2011-10-13 |
| 191 | 2011-09-26 | 68,500 | 15,000 | 0.00 | 3,000,000,000 | 246,600 | 3.600 | 2011-09-22 |
| 192 | 2011-08-30 | 53,500 | -10,000 | 0.00 | 3,000,000,000 | 262,150 | 4.900 | 2011-08-26 |
| 193 | 2011-08-16 | 63,500 | -30,000 | 0.00 | 3,000,000,000 | 291,465 | 4.590 | 2011-08-12 |
| 194 | 2011-08-03 | 93,500 | 30,000 | 0.00 | 3,000,000,000 | 421,685 | 4.510 | 2011-08-01 |
| 195 | 2011-07-21 | 63,500 | 10,000 | 0.00 | 3,000,000,000 | 307,340 | 4.840 | 2011-07-19 |
| 196 | 2011-07-14 | 53,500 | 10,000 | 0.00 | 3,000,000,000 | 291,575 | 5.450 | 2011-07-12 |
| 197 | 2011-07-12 | 43,500 | 20,000 | 0.00 | 3,000,000,000 | 261,000 | 6.000 | 2011-07-08 |
| 198 | 2011-06-02 | 23,500 | -2,000 | 0.00 | 3,000,000,000 | 156,745 | 6.670 | 2011-05-31 |
| 199 | 2011-05-27 | 25,500 | -20,000 | 0.00 | 3,000,000,000 | 169,065 | 6.630 | 2011-05-25 |
| 200 | 2011-05-05 | 45,500 | 20,000 | 0.00 | 3,000,000,000 | 293,475 | 6.450 | 2011-05-03 |
| 201 | 2011-03-24 | 25,500 | 2,000 | 0.00 | 3,000,000,000 | 166,770 | 6.540 | 2011-03-22 |
| 202 | 2011-02-08 | 23,500 | 3,000 | 0.00 | 3,000,000,000 | 180,010 | 7.660 | 2011-02-01 |
| 203 | 2010-12-08 | 20,500 | -3,500 | 0.00 | 3,000,000,000 | 161,950 | 7.900 | 2010-12-06 |
| 204 | 2010-12-07 | 24,000 | 3,500 | 0.00 | 3,000,000,000 | 189,120 | 7.880 | 2010-12-03 |
| 205 | 2010-11-11 | 20,500 | -500 | 0.00 | 3,000,000,000 | 170,150 | 8.300 | 2010-11-09 |
| 206 | 2010-11-09 | 21,000 | -2,000 | 0.00 | 3,000,000,000 | 170,100 | 8.100 | 2010-11-05 |
| 207 | 2010-10-18 | 23,000 | -500 | 0.00 | 3,000,000,000 | 186,530 | 8.110 | 2010-10-14 |
| 208 | 2010-10-06 | 23,500 | -5,000 | 0.00 | 3,000,000,000 | 185,180 | 7.880 | 2010-10-04 |
| 209 | 2010-09-29 | 28,500 | -2,000 | 0.00 | 3,000,000,000 | 226,005 | 7.930 | 2010-09-27 |
| 210 | 2010-09-10 | 30,500 | 5,000 | 0.00 | 3,000,000,000 | 231,800 | 7.600 | 2010-09-08 |
| 211 | 2010-08-23 | 25,500 | -4,000 | 0.00 | 3,000,000,000 | 199,665 | 7.830 | 2010-08-19 |
| 212 | 2010-08-18 | 29,500 | 4,000 | 0.00 | 3,000,000,000 | 214,465 | 7.270 | 2010-08-16 |
| 213 | 2010-08-11 | 25,500 | -2,000 | 0.00 | 3,000,000,000 | 202,980 | 7.960 | 2010-08-09 |
| 214 | 2010-07-23 | 27,500 | -2,000 | 0.00 | 3,000,000,000 | 199,650 | 7.260 | 2010-07-21 |
| 215 | 2010-07-16 | 29,500 | -6,000 | 0.00 | 3,000,000,000 | 201,190 | 6.820 | 2010-07-14 |
| 216 | 2010-07-15 | 35,500 | -2,000 | 0.00 | 3,000,000,000 | 231,815 | 6.530 | 2010-07-13 |
| 217 | 2010-07-08 | 37,500 | 6,000 | 0.00 | 3,000,000,000 | 230,625 | 6.150 | 2010-07-06 |
| 218 | 2010-06-25 | 31,500 | 2,000 | 0.00 | 3,000,000,000 | 209,475 | 6.650 | 2010-06-23 |
| 219 | 2010-06-23 | 29,500 | -2,000 | 0.00 | 3,000,000,000 | 204,435 | 6.930 | 2010-06-21 |
| 220 | 2010-06-21 | 31,500 | 2,000 | 0.00 | 3,000,000,000 | 214,200 | 6.800 | 2010-06-17 |
| 221 | 2010-06-10 | 29,500 | 2,000 | 0.00 | 3,000,000,000 | 192,045 | 6.510 | 2010-06-08 |
| 222 | 2010-06-07 | 27,500 | -2,000 | 0.00 | 3,000,000,000 | 200,750 | 7.300 | 2010-06-03 |
| 223 | 2010-06-01 | 29,500 | 2,000 | 0.00 | 3,000,000,000 | 204,140 | 6.920 | 2010-05-28 |
| 224 | 2010-05-24 | 27,500 | 2,000 | 0.00 | 3,000,000,000 | 209,000 | 7.600 | 2010-05-19 |
| 225 | 2010-05-17 | 25,500 | -2,500 | 0.00 | 3,000,000,000 | 207,825 | 8.150 | 2010-05-13 |
| 226 | 2010-05-14 | 28,000 | 4,000 | 0.00 | 3,000,000,000 | 219,800 | 7.850 | 2010-05-12 |
| 227 | 2010-04-29 | 24,000 | -5,500 | 0.00 | 3,000,000,000 | 202,080 | 8.420 | 2010-04-27 |
| 228 | 2010-04-28 | 29,500 | -2,000 | 0.00 | 3,000,000,000 | 248,095 | 8.410 | 2010-04-26 |
| 229 | 2010-04-19 | 31,500 | -2,000 | 0.00 | 3,000,000,000 | 252,630 | 8.020 | 2010-04-15 |
| 230 | 2010-01-12 | 33,500 | -500 | 0.00 | 3,000,000,000 | 204,350 | 6.100 | 2010-01-08 |
| 231 | 2009-12-28 | 34,000 | -7,000 | 0.00 | 3,000,000,000 | 181,900 | 5.350 | 2009-12-22 |
| 232 | 2009-12-21 | 41,000 | -1,000 | 0.00 | 3,000,000,000 | 216,890 | 5.290 | 2009-12-17 |
| 233 | 2009-12-09 | 42,000 | -70,000 | 0.00 | 3,000,000,000 | 206,220 | 4.910 | 2009-12-07 |
| 234 | 2009-12-01 | 112,000 | 30,000 | 0.00 | 3,000,000,000 | 505,120 | 4.510 | 2009-11-27 |
| 235 | 2009-11-25 | 82,000 | 30,000 | 0.00 | 3,000,000,000 | 393,600 | 4.800 | 2009-11-23 |
| 236 | 2009-11-24 | 52,000 | 7,000 | 0.00 | 3,000,000,000 | 255,840 | 4.920 | 2009-11-20 |
| 237 | 2009-09-23 | 45,000 | 10,000 | 0.00 | 3,000,000,000 | 224,100 | 4.980 | 2009-09-21 |
| 238 | 2009-09-03 | 35,000 | -40,000 | 0.00 | 3,000,000,000 | 181,650 | 5.190 | 2009-09-01 |
| 239 | 2009-05-15 | 75,000 | -20,000 | 0.00 | 3,000,000,000 | 260,250 | 3.470 | 2009-05-13 |
| 240 | 2009-05-08 | 95,000 | 10,000 | 0.00 | 3,000,000,000 | 304,000 | 3.200 | 2009-05-06 |
| 241 | 2009-04-29 | 85,000 | -10,000 | 0.00 | 3,000,000,000 | 246,500 | 2.900 | 2009-04-27 |
| 242 | 2009-04-20 | 95,000 | 5,000 | 0.00 | 3,000,000,000 | 281,200 | 2.960 | 2009-04-16 |
| 243 | 2009-04-16 | 90,000 | -10,000 | 0.00 | 3,000,000,000 | 299,700 | 3.330 | 2009-04-14 |
| 244 | 2009-04-15 | 100,000 | -10,000 | 0.00 | 3,000,000,000 | 295,000 | 2.950 | 2009-04-09 |
| 245 | 2008-12-10 | 110,000 | -500 | 0.00 | 3,000,000,000 | 198,000 | 1.800 | 2008-12-08 |
| 246 | 2008-10-31 | 110,500 | -2,000 | 0.00 | 3,000,000,000 | 194,480 | 1.760 | 2008-10-29 |
| 247 | 2008-08-12 | 112,500 | -500 | 0.00 | 3,000,000,000 | 526,500 | 4.680 | 2008-08-08 |
| 248 | 2008-05-23 | 113,000 | 1,000 | 0.00 | 3,000,000,000 | 627,150 | 5.550 | 2008-05-21 |
| 249 | 2008-04-23 | 112,000 | -20,000 | 0.00 | 3,000,000,000 | 648,480 | 5.790 | 2008-04-21 |
| 250 | 2008-01-25 | 132,000 | -5,000 | 0.00 | 3,000,000,000 | 600,600 | 4.550 | 2008-01-23 |
| 251 | 2008-01-07 | 137,000 | -1,000 | 0.00 | 3,000,000,000 | 695,960 | 5.080 | 2008-01-03 |
| 252 | 2008-01-04 | 138,000 | 1,000 | 0.00 | 3,000,000,000 | 716,220 | 5.190 | 2008-01-02 |
| 253 | 2007-11-22 | 137,000 | 20,000 | 0.00 | 3,000,000,000 | 783,640 | 5.720 | 2007-11-20 |
| 254 | 2007-11-20 | 117,000 | -5,000 | 0.00 | 3,000,000,000 | 705,510 | 6.030 | 2007-11-16 |
| 255 | 2007-11-05 | 122,000 | -20,000 | 0.00 | 3,000,000,000 | 832,040 | 6.820 | 2007-11-01 |
| 256 | 2007-10-24 | 142,000 | -1,000 | 0.00 | 3,000,000,000 | 949,980 | 6.690 | 2007-10-22 |
| 257 | 2007-10-17 | 143,000 | -10,500 | 0.00 | 3,000,000,000 | 979,550 | 6.850 | 2007-10-15 |
| 258 | 2007-10-16 | 153,500 | 500 | 0.01 | 3,000,000,000 | 1,051,475 | 6.850 | 2007-10-12 |
| 259 | 2007-10-10 | 153,000 | -2,000 | 0.01 | 3,000,000,000 | 1,071,000 | 7.000 | 2007-10-08 |
| 260 | 2007-09-21 | 155,000 | 20,000 | 0.01 | 3,000,000,000 | 1,029,200 | 6.640 | 2007-09-19 |
| 261 | 2007-09-14 | 135,000 | -4,000 | 0.00 | 3,000,000,000 | 926,100 | 6.860 | 2007-09-12 |
| 262 | 2007-08-31 | 139,000 | -1,000 | 0.00 | 3,000,000,000 | 945,200 | 6.800 | 2007-08-29 |
| 263 | 2007-07-27 | 140,000 | -5,000 | 0.00 | 3,000,000,000 | 1,122,800 | 8.020 | 2007-07-25 |
| 264 | 2007-07-17 | 145,000 | 4,500 | 0.00 | 3,000,000,000 | 1,168,700 | 8.060 | 2007-07-13 |
| 265 | 2007-07-16 | 140,500 | -2,000 | 0.00 | 3,000,000,000 | 1,129,620 | 8.040 | 2007-07-12 |
| 266 | 2007-07-13 | 142,500 | -7,000 | 0.00 | 3,000,000,000 | 1,182,750 | 8.300 | 2007-07-11 |
| 267 | 2007-07-12 | 149,500 | 1,000 | 0.00 | 3,000,000,000 | 1,181,050 | 7.900 | 2007-07-10 |
| 268 | 2007-07-05 | 148,500 | -2,500 | 0.00 | 3,000,000,000 | 1,085,535 | 7.310 | 2007-07-03 |
| 269 | 2007-06-28 | 151,000 | -500 | 0.01 | 3,000,000,000 | 1,111,360 | 7.360 | 2007-06-26 |
| 270 | 2007-06-27 | 151,500 | 500 | 0.01 | 3,000,000,000 | 1,121,100 | 7.400 | 2007-06-25 |
| 271 | 2007-06-26 | 151,000 | 0.01 | 3,000,000,000 | 1,106,830 | 7.330 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy