中國工商銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司
CCASSID: B01777
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 6.600 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 6.580 | 2026-03-19 | |||||
| 3 | 2026-03-20 | 6.570 | 2026-03-18 | |||||
| 4 | 2026-03-19 | 11,263,000 | -3,000 | 0.01 | 86,794,044,550 | 73,660,020 | 6.540 | 2026-03-17 |
| 5 | 2026-03-17 | 11,266,000 | -7,000 | 0.01 | 86,794,044,550 | 71,313,780 | 6.330 | 2026-03-13 |
| 6 | 2026-03-13 | 11,273,000 | -1,000 | 0.01 | 86,794,044,550 | 70,118,060 | 6.220 | 2026-03-11 |
| 7 | 2026-03-05 | 11,274,000 | -4,000 | 0.01 | 86,794,044,550 | 72,717,300 | 6.450 | 2026-03-03 |
| 8 | 2026-03-03 | 11,278,000 | 20,000 | 0.01 | 86,794,044,550 | 72,743,100 | 6.450 | 2026-02-27 |
| 9 | 2026-02-27 | 11,258,000 | -14,000 | 0.01 | 86,794,044,550 | 72,726,680 | 6.460 | 2026-02-25 |
| 10 | 2026-02-26 | 11,272,000 | -5,000 | 0.01 | 86,794,044,550 | 72,704,400 | 6.450 | 2026-02-24 |
| 11 | 2026-02-24 | 11,277,000 | -24,000 | 0.01 | 86,794,044,550 | 72,285,570 | 6.410 | 2026-02-20 |
| 12 | 2026-02-11 | 11,301,000 | 5,000 | 0.01 | 86,794,044,550 | 73,682,520 | 6.520 | 2026-02-09 |
| 13 | 2026-02-05 | 11,296,000 | -2,000 | 0.01 | 86,794,044,550 | 72,068,480 | 6.380 | 2026-02-03 |
| 14 | 2026-02-04 | 11,298,000 | -3,000 | 0.01 | 86,794,044,550 | 72,420,180 | 6.410 | 2026-02-02 |
| 15 | 2026-02-03 | 11,301,000 | 3,000 | 0.01 | 86,794,044,550 | 73,343,490 | 6.490 | 2026-01-30 |
| 16 | 2026-02-02 | 11,298,000 | 9,000 | 0.01 | 86,794,044,550 | 75,018,720 | 6.640 | 2026-01-29 |
| 17 | 2026-01-28 | 11,289,000 | -11,000 | 0.01 | 86,794,044,550 | 70,443,360 | 6.240 | 2026-01-26 |
| 18 | 2026-01-26 | 11,300,000 | 1,000 | 0.01 | 86,794,044,550 | 69,721,000 | 6.170 | 2026-01-22 |
| 19 | 2026-01-20 | 11,299,000 | -20,000 | 0.01 | 86,794,044,550 | 71,748,650 | 6.350 | 2026-01-16 |
| 20 | 2026-01-08 | 11,319,000 | -83,000 | 0.01 | 86,794,044,550 | 70,290,990 | 6.210 | 2026-01-06 |
| 21 | 2026-01-07 | 11,402,000 | -1,000 | 0.01 | 86,794,044,550 | 70,806,420 | 6.210 | 2026-01-05 |
| 22 | 2025-12-30 | 11,403,000 | -9,000 | 0.01 | 86,794,044,550 | 70,242,480 | 6.160 | 2025-12-23 |
| 23 | 2025-12-22 | 11,412,000 | -3,000 | 0.01 | 86,794,044,550 | 69,841,440 | 6.120 | 2025-12-18 |
| 24 | 2025-12-18 | 11,415,000 | -12,000 | 0.01 | 86,794,044,550 | 68,261,700 | 5.980 | 2025-12-16 |
| 25 | 2025-12-17 | 11,427,000 | -6,000 | 0.01 | 86,794,044,550 | 69,590,430 | 6.090 | 2025-12-15 |
| 26 | 2025-12-08 | 11,433,000 | 1,000 | 0.01 | 86,794,044,550 | 71,113,260 | 6.220 | 2025-12-04 |
| 27 | 2025-12-05 | 11,432,000 | 1,000 | 0.01 | 86,794,044,550 | 72,250,240 | 6.320 | 2025-12-03 |
| 28 | 2025-12-04 | 11,431,000 | -10,000 | 0.01 | 86,794,044,550 | 73,501,330 | 6.430 | 2025-12-02 |
| 29 | 2025-11-27 | 11,441,000 | -8,000 | 0.01 | 86,794,044,550 | 74,366,500 | 6.500 | 2025-11-25 |
| 30 | 2025-11-24 | 11,449,000 | -18,000 | 0.01 | 86,794,044,550 | 74,761,970 | 6.530 | 2025-11-20 |
| 31 | 2025-11-17 | 11,467,000 | 3,000 | 0.01 | 86,794,044,550 | 75,338,190 | 6.570 | 2025-11-13 |
| 32 | 2025-11-12 | 11,464,000 | -1,000 | 0.01 | 86,794,044,550 | 73,942,800 | 6.450 | 2025-11-10 |
| 33 | 2025-11-11 | 11,465,000 | 1,000 | 0.01 | 86,794,044,550 | 72,573,450 | 6.330 | 2025-11-07 |
| 34 | 2025-11-06 | 11,464,000 | -20,000 | 0.01 | 86,794,044,550 | 71,535,360 | 6.240 | 2025-11-04 |
| 35 | 2025-11-04 | 11,484,000 | 1,000 | 0.01 | 86,794,044,550 | 69,133,680 | 6.020 | 2025-10-31 |
| 36 | 2025-11-03 | 11,483,000 | 1,000 | 0.01 | 86,794,044,550 | 69,472,150 | 6.050 | 2025-10-30 |
| 37 | 2025-10-30 | 11,482,000 | -3,000 | 0.01 | 86,794,044,550 | 69,810,560 | 6.080 | 2025-10-27 |
| 38 | 2025-10-28 | 11,485,000 | 2,000 | 0.01 | 86,794,044,550 | 69,713,950 | 6.070 | 2025-10-24 |
| 39 | 2025-10-24 | 11,483,000 | 3,000 | 0.01 | 86,794,044,550 | 68,438,680 | 5.960 | 2025-10-22 |
| 40 | 2025-10-21 | 11,480,000 | 2,000 | 0.01 | 86,794,044,550 | 66,698,800 | 5.810 | 2025-10-17 |
| 41 | 2025-10-16 | 11,478,000 | -1,000 | 0.01 | 86,794,044,550 | 66,113,280 | 5.760 | 2025-10-14 |
| 42 | 2025-10-09 | 11,479,000 | -6,000 | 0.01 | 86,794,044,550 | 64,971,140 | 5.660 | 2025-10-06 |
| 43 | 2025-10-08 | 11,485,000 | -60,000 | 0.01 | 86,794,044,550 | 65,464,500 | 5.700 | 2025-10-03 |
| 44 | 2025-10-06 | 11,545,000 | -465,000 | 0.01 | 86,794,044,550 | 66,152,850 | 5.730 | 2025-10-02 |
| 45 | 2025-09-18 | 12,010,000 | -1,000 | 0.01 | 86,794,044,550 | 71,459,500 | 5.950 | 2025-09-16 |
| 46 | 2025-09-16 | 12,011,000 | 29,000 | 0.01 | 86,794,044,550 | 72,066,000 | 6.000 | 2025-09-12 |
| 47 | 2025-09-15 | 11,982,000 | -2,000 | 0.01 | 86,794,044,550 | 71,892,000 | 6.000 | 2025-09-11 |
| 48 | 2025-09-12 | 11,984,000 | -2,000 | 0.01 | 86,794,044,550 | 71,904,000 | 6.000 | 2025-09-10 |
| 49 | 2025-09-10 | 11,986,000 | -17,000 | 0.01 | 86,794,044,550 | 69,398,940 | 5.790 | 2025-09-08 |
| 50 | 2025-09-05 | 12,003,000 | -2,000 | 0.01 | 86,794,044,550 | 68,897,220 | 5.740 | 2025-09-03 |
| 51 | 2025-09-02 | 12,005,000 | -7,000 | 0.01 | 86,794,044,550 | 69,268,850 | 5.770 | 2025-08-29 |
| 52 | 2025-08-29 | 12,012,000 | 1,000 | 0.01 | 86,794,044,550 | 69,309,240 | 5.770 | 2025-08-27 |
| 53 | 2025-08-25 | 12,011,000 | 1,000 | 0.01 | 86,794,044,550 | 71,345,340 | 5.940 | 2025-08-21 |
| 54 | 2025-08-20 | 12,010,000 | 1,000 | 0.01 | 86,794,044,550 | 70,618,800 | 5.880 | 2025-08-18 |
| 55 | 2025-08-19 | 12,009,000 | 20,000 | 0.01 | 86,794,044,550 | 71,573,640 | 5.960 | 2025-08-15 |
| 56 | 2025-08-15 | 11,989,000 | -4,000 | 0.01 | 86,794,044,550 | 73,852,240 | 6.160 | 2025-08-13 |
| 57 | 2025-08-01 | 11,993,000 | -96,000 | 0.01 | 86,794,044,550 | 72,557,650 | 6.050 | 2025-07-30 |
| 58 | 2025-07-31 | 12,089,000 | 2,000 | 0.01 | 86,794,044,550 | 73,380,230 | 6.070 | 2025-07-29 |
| 59 | 2025-07-21 | 12,087,000 | 5,000 | 0.01 | 86,794,044,550 | 74,214,180 | 6.140 | 2025-07-17 |
| 60 | 2025-07-18 | 12,082,000 | 13,000 | 0.01 | 86,794,044,550 | 75,150,040 | 6.220 | 2025-07-16 |
| 61 | 2025-07-14 | 12,069,000 | -10,000 | 0.01 | 86,794,044,550 | 75,672,630 | 6.270 | 2025-07-10 |
| 62 | 2025-07-10 | 12,079,000 | -27,000 | 0.01 | 86,794,044,550 | 74,285,850 | 6.150 | 2025-07-08 |
| 63 | 2025-07-08 | 12,106,000 | -2,000 | 0.01 | 86,794,044,550 | 74,209,780 | 6.130 | 2025-07-04 |
| 64 | 2025-07-03 | 12,108,000 | -3,000 | 0.01 | 86,794,044,550 | 75,311,760 | 6.220 | 2025-06-30 |
| 65 | 2025-07-02 | 12,111,000 | -2,000 | 0.01 | 86,794,044,550 | 76,541,520 | 6.320 | 2025-06-27 |
| 66 | 2025-06-26 | 12,113,000 | 1,000 | 0.01 | 86,794,044,550 | 77,523,200 | 6.400 | 2025-06-24 |
| 67 | 2025-06-25 | 12,112,000 | -21,000 | 0.01 | 86,794,044,550 | 76,063,360 | 6.280 | 2025-06-23 |
| 68 | 2025-06-24 | 12,133,000 | -19,000 | 0.01 | 86,794,044,550 | 75,224,600 | 6.200 | 2025-06-20 |
| 69 | 2025-06-23 | 12,152,000 | -1,000 | 0.01 | 86,794,044,550 | 73,276,560 | 6.030 | 2025-06-19 |
| 70 | 2025-06-19 | 12,153,000 | 3,000 | 0.01 | 86,794,044,550 | 74,011,770 | 6.090 | 2025-06-17 |
| 71 | 2025-06-18 | 12,150,000 | -1,000 | 0.01 | 86,794,044,550 | 74,722,500 | 6.150 | 2025-06-16 |
| 72 | 2025-06-13 | 12,151,000 | -1,000 | 0.01 | 86,794,044,550 | 74,971,670 | 6.170 | 2025-06-11 |
| 73 | 2025-06-10 | 12,152,000 | -4,000 | 0.01 | 86,794,044,550 | 71,453,760 | 5.880 | 2025-06-06 |
| 74 | 2025-06-09 | 12,156,000 | -81,000 | 0.01 | 86,794,044,550 | 71,720,400 | 5.900 | 2025-06-05 |
| 75 | 2025-05-23 | 12,237,000 | -44,000 | 0.01 | 86,794,044,550 | 68,771,940 | 5.620 | 2025-05-21 |
| 76 | 2025-05-21 | 12,281,000 | 1,000 | 0.01 | 86,794,044,550 | 68,159,550 | 5.550 | 2025-05-19 |
| 77 | 2025-05-13 | 12,280,000 | 1,000 | 0.01 | 86,794,044,550 | 67,048,800 | 5.460 | 2025-05-09 |
| 78 | 2025-05-12 | 12,279,000 | -1,000 | 0.01 | 86,794,044,550 | 66,552,180 | 5.420 | 2025-05-08 |
| 79 | 2025-04-30 | 12,280,000 | -30,000 | 0.01 | 86,794,044,550 | 67,785,600 | 5.520 | 2025-04-28 |
| 80 | 2025-04-28 | 12,310,000 | -365,000 | 0.01 | 86,794,044,550 | 66,966,400 | 5.440 | 2025-04-24 |
| 81 | 2025-04-24 | 12,675,000 | 3,000 | 0.01 | 86,794,044,550 | 68,064,750 | 5.370 | 2025-04-22 |
| 82 | 2025-04-23 | 12,672,000 | -30,000 | 0.01 | 86,794,044,550 | 67,795,200 | 5.350 | 2025-04-17 |
| 83 | 2025-04-14 | 12,702,000 | 1,000 | 0.01 | 86,794,044,550 | 64,653,180 | 5.090 | 2025-04-10 |
| 84 | 2025-04-10 | 12,701,000 | -12,000 | 0.01 | 86,794,044,550 | 63,632,010 | 5.010 | 2025-04-08 |
| 85 | 2025-04-09 | 12,713,000 | 1,000 | 0.01 | 86,794,044,550 | 64,073,520 | 5.040 | 2025-04-07 |
| 86 | 2025-04-07 | 12,712,000 | -9,000 | 0.01 | 86,794,044,550 | 70,297,360 | 5.530 | 2025-04-02 |
| 87 | 2025-04-02 | 12,721,000 | -2,000 | 0.01 | 86,794,044,550 | 70,474,340 | 5.540 | 2025-03-31 |
| 88 | 2025-03-26 | 12,723,000 | 19,000 | 0.01 | 86,794,044,550 | 72,139,410 | 5.670 | 2025-03-24 |
| 89 | 2025-03-25 | 12,704,000 | 1,000 | 0.01 | 86,794,044,550 | 70,761,280 | 5.570 | 2025-03-21 |
| 90 | 2025-03-21 | 12,703,000 | 20,000 | 0.01 | 86,794,044,550 | 72,026,010 | 5.670 | 2025-03-19 |
| 91 | 2025-03-20 | 12,683,000 | -1,000 | 0.01 | 86,794,044,550 | 72,166,270 | 5.690 | 2025-03-18 |
| 92 | 2025-03-19 | 12,684,000 | 6,000 | 0.01 | 86,794,044,550 | 71,664,600 | 5.650 | 2025-03-17 |
| 93 | 2025-03-18 | 12,678,000 | -27,000 | 0.01 | 86,794,044,550 | 71,630,700 | 5.650 | 2025-03-14 |
| 94 | 2025-03-17 | 12,705,000 | -10,000 | 0.01 | 86,794,044,550 | 70,512,750 | 5.550 | 2025-03-13 |
| 95 | 2025-03-14 | 12,715,000 | 9,000 | 0.01 | 86,794,044,550 | 70,313,950 | 5.530 | 2025-03-12 |
| 96 | 2025-03-13 | 12,706,000 | -15,000 | 0.01 | 86,794,044,550 | 70,645,360 | 5.560 | 2025-03-11 |
| 97 | 2025-03-10 | 12,721,000 | -146,000 | 0.01 | 86,794,044,550 | 72,000,860 | 5.660 | 2025-03-06 |
| 98 | 2025-03-07 | 12,867,000 | 13,000 | 0.01 | 86,794,044,550 | 72,312,540 | 5.620 | 2025-03-05 |
| 99 | 2025-03-06 | 12,854,000 | -6,000 | 0.01 | 86,794,044,550 | 70,439,920 | 5.480 | 2025-03-04 |
| 100 | 2025-03-05 | 12,860,000 | -151,000 | 0.01 | 86,794,044,550 | 70,987,200 | 5.520 | 2025-03-03 |
| 101 | 2025-03-04 | 13,011,000 | 149,000 | 0.01 | 86,794,044,550 | 71,560,500 | 5.500 | 2025-02-28 |
| 102 | 2025-03-03 | 12,862,000 | -6,000 | 0.01 | 86,794,044,550 | 71,898,580 | 5.590 | 2025-02-27 |
| 103 | 2025-02-28 | 12,868,000 | -120,000 | 0.01 | 86,794,044,550 | 71,932,120 | 5.590 | 2025-02-26 |
| 104 | 2025-02-27 | 12,988,000 | 17,000 | 0.01 | 86,794,044,550 | 71,693,760 | 5.520 | 2025-02-25 |
| 105 | 2025-02-25 | 12,971,000 | -17,000 | 0.01 | 86,794,044,550 | 72,507,890 | 5.590 | 2025-02-21 |
| 106 | 2025-02-24 | 12,988,000 | 2,000 | 0.01 | 86,794,044,550 | 72,732,800 | 5.600 | 2025-02-20 |
| 107 | 2025-02-20 | 12,986,000 | -2,000 | 0.01 | 86,794,044,550 | 73,890,340 | 5.690 | 2025-02-18 |
| 108 | 2025-02-19 | 12,988,000 | -1,000 | 0.01 | 86,794,044,550 | 74,551,120 | 5.740 | 2025-02-17 |
| 109 | 2025-02-18 | 12,989,000 | 3,000 | 0.01 | 86,794,044,550 | 74,037,300 | 5.700 | 2025-02-14 |
| 110 | 2025-02-17 | 12,986,000 | -6,000 | 0.01 | 86,794,044,550 | 73,111,180 | 5.630 | 2025-02-13 |
| 111 | 2025-02-14 | 12,992,000 | -9,000 | 0.01 | 86,794,044,550 | 72,755,200 | 5.600 | 2025-02-12 |
| 112 | 2025-02-12 | 13,001,000 | -169,000 | 0.01 | 86,794,044,550 | 70,595,430 | 5.430 | 2025-02-10 |
| 113 | 2025-02-11 | 13,170,000 | 178,000 | 0.02 | 86,794,044,550 | 70,854,600 | 5.380 | 2025-02-07 |
| 114 | 2025-02-10 | 12,992,000 | -2,000 | 0.01 | 86,794,044,550 | 70,026,880 | 5.390 | 2025-02-06 |
| 115 | 2025-02-07 | 12,994,000 | -4,000 | 0.01 | 86,794,044,550 | 69,647,840 | 5.360 | 2025-02-05 |
| 116 | 2025-02-06 | 12,998,000 | 4,000 | 0.01 | 86,794,044,550 | 70,059,220 | 5.390 | 2025-02-04 |
| 117 | 2025-02-05 | 12,994,000 | 23,000 | 0.01 | 86,794,044,550 | 68,608,320 | 5.280 | 2025-02-03 |
| 118 | 2025-02-04 | 12,971,000 | -5,000 | 0.01 | 86,794,044,550 | 69,265,140 | 5.340 | 2025-01-27 |
| 119 | 2025-02-03 | 12,976,000 | 1,000 | 0.01 | 86,794,044,550 | 68,124,000 | 5.250 | 2025-01-24 |
| 120 | 2025-01-27 | 12,975,000 | -9,000 | 0.01 | 86,794,044,550 | 66,302,250 | 5.110 | 2025-01-23 |
| 121 | 2025-01-22 | 12,984,000 | -2,000 | 0.01 | 86,794,044,550 | 64,920,000 | 5.000 | 2025-01-20 |
| 122 | 2025-01-16 | 12,986,000 | -2,000 | 0.01 | 86,794,044,550 | 63,371,680 | 4.880 | 2025-01-14 |
| 123 | 2025-01-13 | 12,988,000 | -99,000 | 0.01 | 86,794,044,550 | 63,381,440 | 4.880 | 2025-01-09 |
| 124 | 2025-01-10 | 13,087,000 | 4,000 | 0.02 | 86,794,044,550 | 64,649,780 | 4.940 | 2025-01-08 |
| 125 | 2025-01-02 | 13,083,000 | 10,000 | 0.02 | 86,794,044,550 | 67,508,280 | 5.160 | 2024-12-27 |
| 126 | 2024-12-30 | 13,073,000 | -20,000 | 0.02 | 86,794,044,550 | 66,410,840 | 5.080 | 2024-12-23 |
| 127 | 2024-12-27 | 13,093,000 | -10,000 | 0.02 | 86,794,044,550 | 63,370,120 | 4.840 | 2024-12-20 |
| 128 | 2024-12-23 | 13,103,000 | 4,000 | 0.02 | 86,794,044,550 | 63,156,460 | 4.820 | 2024-12-19 |
| 129 | 2024-12-18 | 13,099,000 | -80,000 | 0.02 | 86,794,044,550 | 63,661,140 | 4.860 | 2024-12-16 |
| 130 | 2024-12-16 | 13,179,000 | -1,000 | 0.02 | 86,794,044,550 | 63,786,360 | 4.840 | 2024-12-12 |
| 131 | 2024-12-10 | 13,180,000 | -4,000 | 0.02 | 86,794,044,550 | 62,605,000 | 4.750 | 2024-12-06 |
| 132 | 2024-12-06 | 13,184,000 | -16,000 | 0.02 | 86,794,044,550 | 62,360,320 | 4.730 | 2024-12-04 |
| 133 | 2024-12-05 | 13,200,000 | -5,000 | 0.02 | 86,794,044,550 | 62,304,000 | 4.720 | 2024-12-03 |
| 134 | 2024-12-04 | 13,205,000 | -239,000 | 0.02 | 86,794,044,550 | 60,875,050 | 4.610 | 2024-12-02 |
| 135 | 2024-12-03 | 13,444,000 | 240,000 | 0.02 | 86,794,044,550 | 61,304,640 | 4.560 | 2024-11-29 |
| 136 | 2024-11-28 | 13,204,000 | -2,000 | 0.02 | 86,794,044,550 | 60,342,280 | 4.570 | 2024-11-26 |
| 137 | 2024-11-27 | 13,206,000 | -4,000 | 0.02 | 86,794,044,550 | 60,483,480 | 4.580 | 2024-11-25 |
| 138 | 2024-11-25 | 13,210,000 | -120,000 | 0.02 | 86,794,044,550 | 61,690,700 | 4.670 | 2024-11-21 |
| 139 | 2024-11-21 | 13,330,000 | -10,000 | 0.02 | 86,794,044,550 | 63,184,200 | 4.740 | 2024-11-19 |
| 140 | 2024-11-20 | 13,340,000 | -4,000 | 0.02 | 86,794,044,550 | 63,231,600 | 4.740 | 2024-11-18 |
| 141 | 2024-11-13 | 13,344,000 | 2,000 | 0.02 | 86,794,044,550 | 63,650,880 | 4.770 | 2024-11-11 |
| 142 | 2024-11-11 | 13,342,000 | -2,000 | 0.02 | 86,794,044,550 | 65,375,800 | 4.900 | 2024-11-07 |
| 143 | 2024-11-08 | 13,344,000 | -5,000 | 0.02 | 86,794,044,550 | 63,384,000 | 4.750 | 2024-11-06 |
| 144 | 2024-10-25 | 13,349,000 | 1,000 | 0.02 | 86,794,044,550 | 63,407,750 | 4.750 | 2024-10-23 |
| 145 | 2024-10-22 | 13,348,000 | -10,000 | 0.02 | 86,794,044,550 | 63,936,920 | 4.790 | 2024-10-18 |
| 146 | 2024-10-17 | 13,358,000 | 7,000 | 0.02 | 86,794,044,550 | 63,049,760 | 4.720 | 2024-10-15 |
| 147 | 2024-10-15 | 13,351,000 | -154,000 | 0.02 | 86,794,044,550 | 62,349,170 | 4.670 | 2024-10-10 |
| 148 | 2024-10-14 | 13,505,000 | -4,000 | 0.02 | 86,794,044,550 | 61,177,650 | 4.530 | 2024-10-09 |
| 149 | 2024-10-10 | 13,509,000 | -1,000 | 0.02 | 86,794,044,550 | 62,411,580 | 4.620 | 2024-10-08 |
| 150 | 2024-10-08 | 13,510,000 | -4,000 | 0.02 | 86,794,044,550 | 65,253,300 | 4.830 | 2024-10-04 |
| 151 | 2024-10-07 | 13,514,000 | -9,000 | 0.02 | 86,794,044,550 | 65,002,340 | 4.810 | 2024-10-03 |
| 152 | 2024-10-04 | 13,523,000 | -6,000 | 0.02 | 86,794,044,550 | 65,451,320 | 4.840 | 2024-10-02 |
| 153 | 2024-10-03 | 13,529,000 | 6,000 | 0.02 | 86,794,044,550 | 62,774,560 | 4.640 | 2024-09-30 |
| 154 | 2024-10-02 | 13,523,000 | -1,000 | 0.02 | 86,794,044,550 | 63,693,330 | 4.710 | 2024-09-27 |
| 155 | 2024-09-27 | 13,524,000 | 5,000 | 0.02 | 86,794,044,550 | 64,644,720 | 4.780 | 2024-09-25 |
| 156 | 2024-09-26 | 13,519,000 | 10,000 | 0.02 | 86,794,044,550 | 63,539,300 | 4.700 | 2024-09-24 |
| 157 | 2024-09-23 | 13,509,000 | -12,000 | 0.02 | 86,794,044,550 | 58,764,150 | 4.350 | 2024-09-19 |
| 158 | 2024-09-17 | 13,521,000 | 1,000 | 0.02 | 86,794,044,550 | 57,058,620 | 4.220 | 2024-09-13 |
| 159 | 2024-09-16 | 13,520,000 | 2,000 | 0.02 | 86,794,044,550 | 56,108,000 | 4.150 | 2024-09-12 |
| 160 | 2024-09-13 | 13,518,000 | -19,000 | 0.02 | 86,794,044,550 | 55,558,980 | 4.110 | 2024-09-11 |
| 161 | 2024-09-11 | 13,537,000 | 4,000 | 0.02 | 86,794,044,550 | 56,313,920 | 4.160 | 2024-09-09 |
| 162 | 2024-09-10 | 13,533,000 | 2,000 | 0.02 | 86,794,044,550 | 56,973,930 | 4.210 | 2024-09-05 |
| 163 | 2024-09-09 | 13,531,000 | 2,000 | 0.02 | 86,794,044,550 | 57,506,750 | 4.250 | 2024-09-04 |
| 164 | 2024-09-05 | 13,529,000 | -10,000 | 0.02 | 86,794,044,550 | 57,904,120 | 4.280 | 2024-09-03 |
| 165 | 2024-09-04 | 13,539,000 | -31,000 | 0.02 | 86,794,044,550 | 59,165,430 | 4.370 | 2024-09-02 |
| 166 | 2024-08-30 | 13,570,000 | 1,000 | 0.02 | 86,794,044,550 | 64,321,800 | 4.740 | 2024-08-28 |
| 167 | 2024-08-29 | 13,569,000 | -7,000 | 0.02 | 86,794,044,550 | 64,859,820 | 4.780 | 2024-08-27 |
| 168 | 2024-08-28 | 13,576,000 | -6,000 | 0.02 | 86,794,044,550 | 64,078,720 | 4.720 | 2024-08-26 |
| 169 | 2024-08-27 | 13,582,000 | 1,000 | 0.02 | 86,794,044,550 | 64,107,040 | 4.720 | 2024-08-23 |
| 170 | 2024-08-23 | 13,581,000 | -23,000 | 0.02 | 86,794,044,550 | 63,015,840 | 4.640 | 2024-08-21 |
| 171 | 2024-08-21 | 13,604,000 | 98,000 | 0.02 | 86,794,044,550 | 63,938,800 | 4.700 | 2024-08-19 |
| 172 | 2024-08-19 | 13,506,000 | 1,000 | 0.02 | 86,794,044,550 | 61,857,480 | 4.580 | 2024-08-15 |
| 173 | 2024-08-16 | 13,505,000 | 101,000 | 0.02 | 86,794,044,550 | 60,637,450 | 4.490 | 2024-08-14 |
| 174 | 2024-08-08 | 13,404,000 | -1,000 | 0.02 | 86,794,044,550 | 56,162,760 | 4.190 | 2024-08-06 |
| 175 | 2024-08-07 | 13,405,000 | -2,000 | 0.02 | 86,794,044,550 | 56,569,100 | 4.220 | 2024-08-05 |
| 176 | 2024-08-05 | 13,407,000 | -54,000 | 0.02 | 86,794,044,550 | 58,320,450 | 4.350 | 2024-08-01 |
| 177 | 2024-07-29 | 13,461,000 | -10,000 | 0.02 | 86,794,044,550 | 58,420,740 | 4.340 | 2024-07-25 |
| 178 | 2024-07-25 | 13,471,000 | -6,000 | 0.02 | 86,794,044,550 | 58,464,140 | 4.340 | 2024-07-23 |
| 179 | 2024-07-24 | 13,477,000 | 2,000 | 0.02 | 86,794,044,550 | 57,681,560 | 4.280 | 2024-07-22 |
| 180 | 2024-07-23 | 13,475,000 | 1,000 | 0.02 | 86,794,044,550 | 57,268,750 | 4.250 | 2024-07-19 |
| 181 | 2024-07-19 | 13,474,000 | -1,000 | 0.02 | 86,794,044,550 | 58,746,640 | 4.360 | 2024-07-17 |
| 182 | 2024-07-18 | 13,475,000 | -15,000 | 0.02 | 86,794,044,550 | 58,885,750 | 4.370 | 2024-07-16 |
| 183 | 2024-07-12 | 13,490,000 | -20,000 | 0.02 | 86,794,044,550 | 58,276,800 | 4.320 | 2024-07-10 |
| 184 | 2024-07-11 | 13,510,000 | -50,000 | 0.02 | 86,794,044,550 | 58,228,100 | 4.310 | 2024-07-09 |
| 185 | 2024-07-10 | 13,560,000 | -48,000 | 0.02 | 86,794,044,550 | 58,714,800 | 4.330 | 2024-07-08 |
| 186 | 2024-07-09 | 13,608,000 | 1,000 | 0.02 | 86,794,044,550 | 63,957,600 | 4.700 | 2024-07-05 |
| 187 | 2024-07-08 | 13,607,000 | 90,000 | 0.02 | 86,794,044,550 | 65,721,810 | 4.830 | 2024-07-04 |
| 188 | 2024-07-05 | 13,517,000 | 11,000 | 0.02 | 86,794,044,550 | 63,935,410 | 4.730 | 2024-07-03 |
| 189 | 2024-07-04 | 13,506,000 | -13,000 | 0.02 | 86,794,044,550 | 64,153,500 | 4.750 | 2024-07-02 |
| 190 | 2024-07-03 | 13,519,000 | -6,000 | 0.02 | 86,794,044,550 | 62,728,160 | 4.640 | 2024-06-28 |
| 191 | 2024-07-02 | 13,525,000 | 22,000 | 0.02 | 86,794,044,550 | 61,809,250 | 4.570 | 2024-06-27 |
| 192 | 2024-06-28 | 13,503,000 | -63,000 | 0.02 | 86,794,044,550 | 62,383,860 | 4.620 | 2024-06-26 |
| 193 | 2024-06-27 | 13,566,000 | -10,000 | 0.02 | 86,794,044,550 | 62,132,280 | 4.580 | 2024-06-25 |
| 194 | 2024-06-26 | 13,576,000 | 10,000 | 0.02 | 86,794,044,550 | 61,906,560 | 4.560 | 2024-06-24 |
| 195 | 2024-06-25 | 13,566,000 | 1,000 | 0.02 | 86,794,044,550 | 61,318,320 | 4.520 | 2024-06-21 |
| 196 | 2024-06-24 | 13,565,000 | -10,000 | 0.02 | 86,794,044,550 | 62,127,700 | 4.580 | 2024-06-20 |
| 197 | 2024-06-21 | 13,575,000 | -7,000 | 0.02 | 86,794,044,550 | 61,766,250 | 4.550 | 2024-06-19 |
| 198 | 2024-06-19 | 13,582,000 | -4,000 | 0.02 | 86,794,044,550 | 58,810,060 | 4.330 | 2024-06-17 |
| 199 | 2024-06-18 | 13,586,000 | -7,000 | 0.02 | 86,794,044,550 | 58,963,240 | 4.340 | 2024-06-14 |
| 200 | 2024-06-14 | 13,593,000 | 10,000 | 0.02 | 86,794,044,550 | 58,721,760 | 4.320 | 2024-06-12 |
| 201 | 2024-06-12 | 13,583,000 | -2,000 | 0.02 | 86,794,044,550 | 60,036,860 | 4.420 | 2024-06-07 |
| 202 | 2024-06-07 | 13,585,000 | -15,000 | 0.02 | 86,794,044,550 | 59,909,850 | 4.410 | 2024-06-05 |
| 203 | 2024-06-06 | 13,600,000 | 10,000 | 0.02 | 86,794,044,550 | 60,248,000 | 4.430 | 2024-06-04 |
| 204 | 2024-06-05 | 13,590,000 | -2,000 | 0.02 | 86,794,044,550 | 60,747,300 | 4.470 | 2024-06-03 |
| 205 | 2024-06-04 | 13,592,000 | -18,000 | 0.02 | 86,794,044,550 | 60,076,640 | 4.420 | 2024-05-31 |
| 206 | 2024-05-29 | 13,610,000 | 6,000 | 0.02 | 86,794,044,550 | 63,422,600 | 4.660 | 2024-05-27 |
| 207 | 2024-05-27 | 13,604,000 | -4,000 | 0.02 | 86,794,044,550 | 63,938,800 | 4.700 | 2024-05-23 |
| 208 | 2024-05-24 | 13,608,000 | -12,000 | 0.02 | 86,794,044,550 | 64,774,080 | 4.760 | 2024-05-22 |
| 209 | 2024-05-23 | 13,620,000 | -5,000 | 0.02 | 86,794,044,550 | 64,831,200 | 4.760 | 2024-05-21 |
| 210 | 2024-05-22 | 13,625,000 | 9,000 | 0.02 | 86,794,044,550 | 64,446,250 | 4.730 | 2024-05-20 |
| 211 | 2024-05-21 | 13,616,000 | 10,000 | 0.02 | 86,794,044,550 | 64,131,360 | 4.710 | 2024-05-17 |
| 212 | 2024-05-20 | 13,606,000 | -132,000 | 0.02 | 86,794,044,550 | 64,084,260 | 4.710 | 2024-05-16 |
| 213 | 2024-05-17 | 13,738,000 | -12,000 | 0.02 | 86,794,044,550 | 61,408,860 | 4.470 | 2024-05-14 |
| 214 | 2024-05-16 | 13,750,000 | 12,000 | 0.02 | 86,794,044,550 | 62,425,000 | 4.540 | 2024-05-13 |
| 215 | 2024-05-14 | 13,738,000 | -1,000 | 0.02 | 86,794,044,550 | 62,233,140 | 4.530 | 2024-05-10 |
| 216 | 2024-05-13 | 13,739,000 | -7,000 | 0.02 | 86,794,044,550 | 59,764,650 | 4.350 | 2024-05-09 |
| 217 | 2024-05-09 | 13,746,000 | -113,000 | 0.02 | 86,794,044,550 | 59,245,260 | 4.310 | 2024-05-07 |
| 218 | 2024-05-06 | 13,859,000 | 8,000 | 0.02 | 86,794,044,550 | 58,623,570 | 4.230 | 2024-05-02 |
| 219 | 2024-05-03 | 13,851,000 | -8,000 | 0.02 | 86,794,044,550 | 58,589,730 | 4.230 | 2024-04-30 |
| 220 | 2024-04-30 | 13,859,000 | -5,000 | 0.02 | 86,794,044,550 | 57,514,850 | 4.150 | 2024-04-26 |
| 221 | 2024-04-29 | 13,864,000 | -5,000 | 0.02 | 86,794,044,550 | 57,812,880 | 4.170 | 2024-04-25 |
| 222 | 2024-04-25 | 13,869,000 | -12,000 | 0.02 | 86,794,044,550 | 57,140,280 | 4.120 | 2024-04-23 |
| 223 | 2024-04-24 | 13,881,000 | -8,000 | 0.02 | 86,794,044,550 | 56,912,100 | 4.100 | 2024-04-22 |
| 224 | 2024-04-23 | 13,889,000 | -215,000 | 0.02 | 86,794,044,550 | 57,083,790 | 4.110 | 2024-04-19 |
| 225 | 2024-04-22 | 14,104,000 | -80,000 | 0.02 | 86,794,044,550 | 57,967,440 | 4.110 | 2024-04-18 |
| 226 | 2024-04-19 | 14,184,000 | -104,000 | 0.02 | 86,794,044,550 | 57,019,680 | 4.020 | 2024-04-17 |
| 227 | 2024-04-17 | 14,288,000 | -20,000 | 0.02 | 86,794,044,550 | 57,580,640 | 4.030 | 2024-04-15 |
| 228 | 2024-04-16 | 14,308,000 | -3,000 | 0.02 | 86,794,044,550 | 57,088,920 | 3.990 | 2024-04-12 |
| 229 | 2024-04-15 | 14,311,000 | -18,000 | 0.02 | 86,794,044,550 | 58,245,770 | 4.070 | 2024-04-11 |
| 230 | 2024-04-12 | 14,329,000 | 4,000 | 0.02 | 86,794,044,550 | 58,462,320 | 4.080 | 2024-04-10 |
| 231 | 2024-04-09 | 14,325,000 | 1,000 | 0.02 | 86,794,044,550 | 56,870,250 | 3.970 | 2024-04-05 |
| 232 | 2024-04-08 | 14,324,000 | -5,000 | 0.02 | 86,794,044,550 | 57,439,240 | 4.010 | 2024-04-03 |
| 233 | 2024-04-05 | 14,329,000 | -42,000 | 0.02 | 86,794,044,550 | 57,745,870 | 4.030 | 2024-04-02 |
| 234 | 2024-04-02 | 14,371,000 | 1,000 | 0.02 | 86,794,044,550 | 57,052,870 | 3.970 | 2024-03-27 |
| 235 | 2024-03-28 | 14,370,000 | -21,000 | 0.02 | 86,794,044,550 | 57,480,000 | 4.000 | 2024-03-26 |
| 236 | 2024-03-27 | 14,391,000 | 1,201,000 | 0.02 | 86,794,044,550 | 56,844,450 | 3.950 | 2024-03-25 |
| 237 | 2024-03-26 | 13,190,000 | -25,000 | 0.02 | 86,794,044,550 | 52,232,400 | 3.960 | 2024-03-22 |
| 238 | 2024-03-25 | 13,215,000 | -11,000 | 0.02 | 86,794,044,550 | 52,595,700 | 3.980 | 2024-03-21 |
| 239 | 2024-03-21 | 13,226,000 | 6,000 | 0.02 | 86,794,044,550 | 51,845,920 | 3.920 | 2024-03-19 |
| 240 | 2024-03-20 | 13,220,000 | -1,000 | 0.02 | 86,794,044,550 | 52,351,200 | 3.960 | 2024-03-18 |
| 241 | 2024-03-19 | 13,221,000 | 10,000 | 0.02 | 86,794,044,550 | 52,619,580 | 3.980 | 2024-03-15 |
| 242 | 2024-03-15 | 13,211,000 | -4,000 | 0.02 | 86,794,044,550 | 53,372,440 | 4.040 | 2024-03-13 |
| 243 | 2024-03-14 | 13,215,000 | -4,000 | 0.02 | 86,794,044,550 | 54,313,650 | 4.110 | 2024-03-12 |
| 244 | 2024-03-13 | 13,219,000 | -11,000 | 0.02 | 86,794,044,550 | 53,669,140 | 4.060 | 2024-03-11 |
| 245 | 2024-03-12 | 13,230,000 | -5,000 | 0.02 | 86,794,044,550 | 53,581,500 | 4.050 | 2024-03-08 |
| 246 | 2024-03-07 | 13,235,000 | -70,000 | 0.02 | 86,794,044,550 | 52,807,650 | 3.990 | 2024-03-05 |
| 247 | 2024-03-06 | 13,305,000 | -7,000 | 0.02 | 86,794,044,550 | 53,486,100 | 4.020 | 2024-03-04 |
| 248 | 2024-03-05 | 13,312,000 | 3,000 | 0.02 | 86,794,044,550 | 53,913,600 | 4.050 | 2024-03-01 |
| 249 | 2024-03-01 | 13,309,000 | -2,000 | 0.02 | 86,794,044,550 | 54,034,540 | 4.060 | 2024-02-28 |
| 250 | 2024-02-29 | 13,311,000 | 3,000 | 0.02 | 86,794,044,550 | 54,575,100 | 4.100 | 2024-02-27 |
| 251 | 2024-02-28 | 13,308,000 | -5,000 | 0.02 | 86,794,044,550 | 54,296,640 | 4.080 | 2024-02-26 |
| 252 | 2024-02-26 | 13,313,000 | -11,000 | 0.02 | 86,794,044,550 | 54,583,300 | 4.100 | 2024-02-22 |
| 253 | 2024-02-21 | 13,324,000 | -1,000 | 0.02 | 86,794,044,550 | 52,230,080 | 3.920 | 2024-02-19 |
| 254 | 2024-02-19 | 13,325,000 | -11,000 | 0.02 | 86,794,044,550 | 51,834,250 | 3.890 | 2024-02-15 |
| 255 | 2024-02-16 | 13,336,000 | -11,000 | 0.02 | 86,794,044,550 | 51,476,960 | 3.860 | 2024-02-14 |
| 256 | 2024-02-15 | 13,347,000 | -1,000 | 0.02 | 86,794,044,550 | 51,385,950 | 3.850 | 2024-02-08 |
| 257 | 2024-02-14 | 13,348,000 | -4,000 | 0.02 | 86,794,044,550 | 51,923,720 | 3.890 | 2024-02-07 |
| 258 | 2024-02-08 | 13,352,000 | -2,000 | 0.02 | 86,794,044,550 | 52,339,840 | 3.920 | 2024-02-06 |
| 259 | 2024-02-07 | 13,354,000 | -2,000 | 0.02 | 86,794,044,550 | 50,745,200 | 3.800 | 2024-02-05 |
| 260 | 2024-02-06 | 13,356,000 | -25,000 | 0.02 | 86,794,044,550 | 50,619,240 | 3.790 | 2024-02-02 |
| 261 | 2024-02-05 | 13,381,000 | -72,000 | 0.02 | 86,794,044,550 | 50,713,990 | 3.790 | 2024-02-01 |
| 262 | 2024-02-02 | 13,453,000 | 56,000 | 0.02 | 86,794,044,550 | 51,390,460 | 3.820 | 2024-01-31 |
| 263 | 2024-02-01 | 13,397,000 | -13,000 | 0.02 | 86,794,044,550 | 51,042,570 | 3.810 | 2024-01-30 |
| 264 | 2024-01-31 | 13,410,000 | 23,000 | 0.02 | 86,794,044,550 | 51,762,600 | 3.860 | 2024-01-29 |
| 265 | 2024-01-30 | 13,387,000 | -6,000 | 0.02 | 86,794,044,550 | 51,138,340 | 3.820 | 2024-01-26 |
| 266 | 2024-01-29 | 13,393,000 | -4,000 | 0.02 | 86,794,044,550 | 51,295,190 | 3.830 | 2024-01-25 |
| 267 | 2024-01-26 | 13,397,000 | -4,000 | 0.02 | 86,794,044,550 | 50,104,780 | 3.740 | 2024-01-24 |
| 268 | 2024-01-25 | 13,401,000 | -7,000 | 0.02 | 86,794,044,550 | 48,377,610 | 3.610 | 2024-01-23 |
| 269 | 2024-01-24 | 13,408,000 | 15,000 | 0.02 | 86,794,044,550 | 47,464,320 | 3.540 | 2024-01-22 |
| 270 | 2024-01-23 | 13,393,000 | -2,000 | 0.02 | 86,794,044,550 | 48,080,870 | 3.590 | 2024-01-19 |
| 271 | 2024-01-19 | 13,395,000 | 71,000 | 0.02 | 86,794,044,550 | 47,552,250 | 3.550 | 2024-01-17 |
| 272 | 2024-01-18 | 13,324,000 | 117,000 | 0.02 | 86,794,044,550 | 48,499,360 | 3.640 | 2024-01-16 |
| 273 | 2024-01-17 | 13,207,000 | -4,000 | 0.02 | 86,794,044,550 | 48,865,900 | 3.700 | 2024-01-15 |
| 274 | 2024-01-16 | 13,211,000 | -14,000 | 0.02 | 86,794,044,550 | 48,748,590 | 3.690 | 2024-01-12 |
| 275 | 2024-01-15 | 13,225,000 | -26,000 | 0.02 | 86,794,044,550 | 48,668,000 | 3.680 | 2024-01-11 |
| 276 | 2024-01-12 | 13,251,000 | 2,000 | 0.02 | 86,794,044,550 | 48,763,680 | 3.680 | 2024-01-10 |
| 277 | 2024-01-09 | 13,249,000 | 15,000 | 0.02 | 86,794,044,550 | 49,683,750 | 3.750 | 2024-01-05 |
| 278 | 2024-01-08 | 13,234,000 | -6,000 | 0.02 | 86,794,044,550 | 50,024,520 | 3.780 | 2024-01-04 |
| 279 | 2023-12-29 | 13,240,000 | 2,000 | 0.02 | 86,794,044,550 | 49,517,600 | 3.740 | 2023-12-27 |
| 280 | 2023-12-28 | 13,238,000 | -5,000 | 0.02 | 86,794,044,550 | 48,715,840 | 3.680 | 2023-12-22 |
| 281 | 2023-12-22 | 13,243,000 | 251,000 | 0.02 | 86,794,044,550 | 48,336,950 | 3.650 | 2023-12-20 |
| 282 | 2023-12-19 | 12,992,000 | 5,000 | 0.01 | 86,794,044,550 | 48,070,400 | 3.700 | 2023-12-15 |
| 283 | 2023-12-15 | 12,987,000 | -1,000 | 0.01 | 86,794,044,550 | 47,792,160 | 3.680 | 2023-12-13 |
| 284 | 2023-12-12 | 12,988,000 | -5,000 | 0.01 | 86,794,044,550 | 47,146,440 | 3.630 | 2023-12-08 |
| 285 | 2023-12-11 | 12,993,000 | 66,000 | 0.01 | 86,794,044,550 | 47,294,520 | 3.640 | 2023-12-07 |
| 286 | 2023-12-08 | 12,927,000 | -79,000 | 0.01 | 86,794,044,550 | 47,054,280 | 3.640 | 2023-12-06 |
| 287 | 2023-12-07 | 13,006,000 | 1,000 | 0.01 | 86,794,044,550 | 47,211,780 | 3.630 | 2023-12-05 |
| 288 | 2023-12-06 | 13,005,000 | 3,000 | 0.01 | 86,794,044,550 | 47,988,450 | 3.690 | 2023-12-04 |
| 289 | 2023-12-04 | 13,002,000 | 1,000 | 0.01 | 86,794,044,550 | 48,627,480 | 3.740 | 2023-11-30 |
| 290 | 2023-12-01 | 13,001,000 | 10,000 | 0.01 | 86,794,044,550 | 48,363,720 | 3.720 | 2023-11-29 |
| 291 | 2023-11-30 | 12,991,000 | 5,000 | 0.01 | 86,794,044,550 | 48,846,160 | 3.760 | 2023-11-28 |
| 292 | 2023-11-28 | 12,986,000 | -1,000 | 0.01 | 86,794,044,550 | 49,216,940 | 3.790 | 2023-11-24 |
| 293 | 2023-11-24 | 12,987,000 | -2,000 | 0.01 | 86,794,044,550 | 49,350,600 | 3.800 | 2023-11-22 |
| 294 | 2023-11-23 | 12,989,000 | -36,000 | 0.01 | 86,794,044,550 | 49,228,310 | 3.790 | 2023-11-21 |
| 295 | 2023-11-21 | 13,025,000 | 12,000 | 0.02 | 86,794,044,550 | 48,843,750 | 3.750 | 2023-11-17 |
| 296 | 2023-11-20 | 13,013,000 | -12,000 | 0.01 | 86,794,044,550 | 49,709,660 | 3.820 | 2023-11-16 |
| 297 | 2023-11-17 | 13,025,000 | -30,000 | 0.02 | 86,794,044,550 | 50,276,500 | 3.860 | 2023-11-15 |
| 298 | 2023-11-15 | 13,055,000 | -10,000 | 0.02 | 86,794,044,550 | 48,564,600 | 3.720 | 2023-11-13 |
| 299 | 2023-11-14 | 13,065,000 | -9,000 | 0.02 | 86,794,044,550 | 48,079,200 | 3.680 | 2023-11-10 |
| 300 | 2023-11-08 | 13,074,000 | -1,000 | 0.02 | 86,794,044,550 | 49,550,460 | 3.790 | 2023-11-06 |
| 301 | 2023-11-06 | 13,075,000 | 2,000 | 0.02 | 86,794,044,550 | 49,423,500 | 3.780 | 2023-11-02 |
| 302 | 2023-10-27 | 13,073,000 | -10,000 | 0.02 | 86,794,044,550 | 49,285,210 | 3.770 | 2023-10-25 |
| 303 | 2023-10-20 | 13,083,000 | 1,000 | 0.02 | 86,794,044,550 | 50,762,040 | 3.880 | 2023-10-18 |
| 304 | 2023-10-17 | 13,082,000 | -13,000 | 0.02 | 86,794,044,550 | 50,365,700 | 3.850 | 2023-10-13 |
| 305 | 2023-10-16 | 13,095,000 | -3,000 | 0.02 | 86,794,044,550 | 51,332,400 | 3.920 | 2023-10-12 |
| 306 | 2023-10-13 | 13,098,000 | -5,000 | 0.02 | 86,794,044,550 | 48,986,520 | 3.740 | 2023-10-11 |
| 307 | 2023-10-06 | 13,103,000 | -2,000 | 0.02 | 86,794,044,550 | 47,301,830 | 3.610 | 2023-10-04 |
| 308 | 2023-09-27 | 13,105,000 | 1,000 | 0.02 | 86,794,044,550 | 49,143,750 | 3.750 | 2023-09-25 |
| 309 | 2023-09-25 | 13,104,000 | -15,000 | 0.02 | 86,794,044,550 | 49,271,040 | 3.760 | 2023-09-21 |
| 310 | 2023-09-21 | 13,119,000 | 4,000 | 0.02 | 86,794,044,550 | 50,114,580 | 3.820 | 2023-09-19 |
| 311 | 2023-09-19 | 13,115,000 | 7,000 | 0.02 | 86,794,044,550 | 49,837,000 | 3.800 | 2023-09-15 |
| 312 | 2023-09-18 | 13,108,000 | -12,000 | 0.02 | 86,794,044,550 | 49,679,320 | 3.790 | 2023-09-14 |
| 313 | 2023-09-15 | 13,120,000 | -42,000 | 0.02 | 86,794,044,550 | 49,200,000 | 3.750 | 2023-09-13 |
| 314 | 2023-09-14 | 13,162,000 | 31,000 | 0.02 | 86,794,044,550 | 49,620,740 | 3.770 | 2023-09-12 |
| 315 | 2023-09-13 | 13,131,000 | -43,000 | 0.02 | 86,794,044,550 | 49,241,250 | 3.750 | 2023-09-11 |
| 316 | 2023-09-12 | 13,174,000 | -2,000 | 0.02 | 86,794,044,550 | 49,665,980 | 3.770 | 2023-09-07 |
| 317 | 2023-09-11 | 13,176,000 | -19,000 | 0.02 | 86,794,044,550 | 49,278,240 | 3.740 | 2023-09-06 |
| 318 | 2023-09-07 | 13,195,000 | 2,000 | 0.02 | 86,794,044,550 | 48,557,600 | 3.680 | 2023-09-05 |
| 319 | 2023-09-06 | 13,193,000 | -105,000 | 0.02 | 86,794,044,550 | 49,209,890 | 3.730 | 2023-09-04 |
| 320 | 2023-09-05 | 13,298,000 | -1,000 | 0.02 | 86,794,044,550 | 47,872,800 | 3.600 | 2023-08-31 |
| 321 | 2023-09-04 | 13,299,000 | -20,000 | 0.02 | 86,794,044,550 | 47,477,430 | 3.570 | 2023-08-30 |
| 322 | 2023-08-30 | 13,319,000 | -1,000 | 0.02 | 86,794,044,550 | 46,749,690 | 3.510 | 2023-08-28 |
| 323 | 2023-08-29 | 13,320,000 | 10,000 | 0.02 | 86,794,044,550 | 46,087,200 | 3.460 | 2023-08-25 |
| 324 | 2023-08-28 | 13,310,000 | -2,000 | 0.02 | 86,794,044,550 | 45,919,500 | 3.450 | 2023-08-24 |
| 325 | 2023-08-25 | 13,312,000 | 3,000 | 0.02 | 86,794,044,550 | 45,527,040 | 3.420 | 2023-08-23 |
| 326 | 2023-08-24 | 13,309,000 | -16,000 | 0.02 | 86,794,044,550 | 45,250,600 | 3.400 | 2023-08-22 |
| 327 | 2023-08-23 | 13,325,000 | 5,000 | 0.02 | 86,794,044,550 | 44,772,000 | 3.360 | 2023-08-21 |
| 328 | 2023-08-22 | 13,320,000 | -10,000 | 0.02 | 86,794,044,550 | 45,421,200 | 3.410 | 2023-08-18 |
| 329 | 2023-08-21 | 13,330,000 | 3,000 | 0.02 | 86,794,044,550 | 45,588,600 | 3.420 | 2023-08-17 |
| 330 | 2023-08-18 | 13,327,000 | 3,000 | 0.02 | 86,794,044,550 | 45,578,340 | 3.420 | 2023-08-16 |
| 331 | 2023-08-17 | 13,324,000 | -3,000 | 0.02 | 86,794,044,550 | 46,367,520 | 3.480 | 2023-08-15 |
| 332 | 2023-08-16 | 13,327,000 | -17,000 | 0.02 | 86,794,044,550 | 46,644,500 | 3.500 | 2023-08-14 |
| 333 | 2023-08-11 | 13,344,000 | 1,000 | 0.02 | 86,794,044,550 | 48,305,280 | 3.620 | 2023-08-09 |
| 334 | 2023-08-10 | 13,343,000 | 1,000 | 0.02 | 86,794,044,550 | 48,034,800 | 3.600 | 2023-08-08 |
| 335 | 2023-08-09 | 13,342,000 | 6,000 | 0.02 | 86,794,044,550 | 48,564,880 | 3.640 | 2023-08-07 |
| 336 | 2023-08-07 | 13,336,000 | 4,000 | 0.02 | 86,794,044,550 | 48,676,400 | 3.650 | 2023-08-03 |
| 337 | 2023-08-03 | 13,332,000 | 1,000 | 0.02 | 86,794,044,550 | 50,394,960 | 3.780 | 2023-08-01 |
| 338 | 2023-08-02 | 13,331,000 | 2,000 | 0.02 | 86,794,044,550 | 50,657,800 | 3.800 | 2023-07-31 |
| 339 | 2023-08-01 | 13,329,000 | 7,000 | 0.02 | 86,794,044,550 | 49,850,460 | 3.740 | 2023-07-28 |
| 340 | 2023-07-26 | 13,322,000 | 3,000 | 0.02 | 86,794,044,550 | 47,825,980 | 3.590 | 2023-07-24 |
| 341 | 2023-07-24 | 13,319,000 | -12,000 | 0.02 | 86,794,044,550 | 48,081,590 | 3.610 | 2023-07-20 |
| 342 | 2023-07-20 | 13,331,000 | 14,000 | 0.02 | 86,794,044,550 | 47,724,980 | 3.580 | 2023-07-18 |
| 343 | 2023-07-19 | 13,317,000 | 11,000 | 0.02 | 86,794,044,550 | 48,740,220 | 3.660 | 2023-07-14 |
| 344 | 2023-07-18 | 13,306,000 | -40,000 | 0.02 | 86,794,044,550 | 48,167,720 | 3.620 | 2023-07-13 |
| 345 | 2023-07-14 | 13,346,000 | 1,000 | 0.02 | 86,794,044,550 | 48,045,600 | 3.600 | 2023-07-12 |
| 346 | 2023-07-13 | 13,345,000 | 51,000 | 0.02 | 86,794,044,550 | 48,042,000 | 3.600 | 2023-07-11 |
| 347 | 2023-07-12 | 13,294,000 | 12,000 | 0.02 | 86,794,044,550 | 47,725,460 | 3.590 | 2023-07-10 |
| 348 | 2023-07-11 | 13,282,000 | 21,000 | 0.02 | 86,794,044,550 | 47,948,020 | 3.610 | 2023-07-07 |
| 349 | 2023-07-10 | 13,261,000 | -10,000 | 0.02 | 86,794,044,550 | 48,535,260 | 3.660 | 2023-07-06 |
| 350 | 2023-07-07 | 13,271,000 | 20,000 | 0.02 | 86,794,044,550 | 54,543,810 | 4.110 | 2023-07-05 |
| 351 | 2023-07-06 | 13,251,000 | 108,000 | 0.02 | 86,794,044,550 | 55,521,690 | 4.190 | 2023-07-04 |
| 352 | 2023-07-05 | 13,143,000 | -20,000 | 0.02 | 86,794,044,550 | 55,726,320 | 4.240 | 2023-07-03 |
| 353 | 2023-07-04 | 13,163,000 | 13,000 | 0.02 | 86,794,044,550 | 55,021,340 | 4.180 | 2023-06-30 |
| 354 | 2023-07-03 | 13,150,000 | 365,000 | 0.02 | 86,794,044,550 | 54,704,000 | 4.160 | 2023-06-29 |
| 355 | 2023-06-30 | 12,785,000 | 1,000 | 0.01 | 86,794,044,550 | 53,185,600 | 4.160 | 2023-06-28 |
| 356 | 2023-06-29 | 12,784,000 | -172,000 | 0.01 | 86,794,044,550 | 53,053,600 | 4.150 | 2023-06-27 |
| 357 | 2023-06-28 | 12,956,000 | 20,000 | 0.01 | 86,794,044,550 | 53,249,160 | 4.110 | 2023-06-26 |
| 358 | 2023-06-27 | 12,936,000 | -3,000 | 0.01 | 86,794,044,550 | 53,425,680 | 4.130 | 2023-06-23 |
| 359 | 2023-06-26 | 12,939,000 | -19,000 | 0.01 | 86,794,044,550 | 53,826,240 | 4.160 | 2023-06-21 |
| 360 | 2023-06-23 | 12,958,000 | 2,000 | 0.01 | 86,794,044,550 | 54,034,860 | 4.170 | 2023-06-20 |
| 361 | 2023-06-21 | 12,956,000 | -4,000 | 0.01 | 86,794,044,550 | 54,156,080 | 4.180 | 2023-06-19 |
| 362 | 2023-06-19 | 12,960,000 | 97,000 | 0.01 | 86,794,044,550 | 54,043,200 | 4.170 | 2023-06-15 |
| 363 | 2023-06-16 | 12,863,000 | 1,000 | 0.01 | 86,794,044,550 | 53,381,450 | 4.150 | 2023-06-14 |
| 364 | 2023-06-15 | 12,862,000 | -68,000 | 0.01 | 86,794,044,550 | 54,663,500 | 4.250 | 2023-06-13 |
| 365 | 2023-06-14 | 12,930,000 | 1,000 | 0.01 | 86,794,044,550 | 55,986,900 | 4.330 | 2023-06-12 |
| 366 | 2023-06-13 | 12,929,000 | 1,000 | 0.01 | 86,794,044,550 | 56,111,860 | 4.340 | 2023-06-09 |
| 367 | 2023-06-12 | 12,928,000 | -7,000 | 0.01 | 86,794,044,550 | 56,107,520 | 4.340 | 2023-06-08 |
| 368 | 2023-06-08 | 12,935,000 | 2,000 | 0.01 | 86,794,044,550 | 55,232,450 | 4.270 | 2023-06-06 |
| 369 | 2023-06-07 | 12,933,000 | -2,000 | 0.01 | 86,794,044,550 | 55,223,910 | 4.270 | 2023-06-05 |
| 370 | 2023-06-05 | 12,935,000 | 1,000 | 0.01 | 86,794,044,550 | 53,421,550 | 4.130 | 2023-06-01 |
| 371 | 2023-06-01 | 12,934,000 | -40,000 | 0.01 | 86,794,044,550 | 54,710,820 | 4.230 | 2023-05-30 |
| 372 | 2023-05-31 | 12,974,000 | -4,000 | 0.01 | 86,794,044,550 | 55,139,500 | 4.250 | 2023-05-29 |
| 373 | 2023-05-29 | 12,978,000 | -11,000 | 0.01 | 86,794,044,550 | 55,805,400 | 4.300 | 2023-05-24 |
| 374 | 2023-05-25 | 12,989,000 | 2,000 | 0.01 | 86,794,044,550 | 57,021,710 | 4.390 | 2023-05-23 |
| 375 | 2023-05-24 | 12,987,000 | -1,000 | 0.01 | 86,794,044,550 | 57,792,150 | 4.450 | 2023-05-22 |
| 376 | 2023-05-23 | 12,988,000 | -199,000 | 0.01 | 86,794,044,550 | 57,406,960 | 4.420 | 2023-05-19 |
| 377 | 2023-05-22 | 13,187,000 | -1,000 | 0.02 | 86,794,044,550 | 58,682,150 | 4.450 | 2023-05-18 |
| 378 | 2023-05-19 | 13,188,000 | 3,000 | 0.02 | 86,794,044,550 | 57,631,560 | 4.370 | 2023-05-17 |
| 379 | 2023-05-18 | 13,185,000 | -40,000 | 0.02 | 86,794,044,550 | 58,277,700 | 4.420 | 2023-05-16 |
| 380 | 2023-05-16 | 13,225,000 | 5,000 | 0.02 | 86,794,044,550 | 57,264,250 | 4.330 | 2023-05-12 |
| 381 | 2023-05-15 | 13,220,000 | -2,000 | 0.02 | 86,794,044,550 | 58,432,400 | 4.420 | 2023-05-11 |
| 382 | 2023-05-11 | 13,222,000 | -2,000 | 0.02 | 86,794,044,550 | 60,953,420 | 4.610 | 2023-05-09 |
| 383 | 2023-05-10 | 13,224,000 | -38,000 | 0.02 | 86,794,044,550 | 61,756,080 | 4.670 | 2023-05-08 |
| 384 | 2023-05-04 | 13,262,000 | 1,000 | 0.02 | 86,794,044,550 | 55,700,400 | 4.200 | 2023-05-02 |
| 385 | 2023-05-03 | 13,261,000 | -7,000 | 0.02 | 86,794,044,550 | 55,961,420 | 4.220 | 2023-04-28 |
| 386 | 2023-04-28 | 13,268,000 | 5,000 | 0.02 | 86,794,044,550 | 55,725,600 | 4.200 | 2023-04-26 |
| 387 | 2023-04-26 | 13,263,000 | 2,000 | 0.02 | 86,794,044,550 | 55,969,860 | 4.220 | 2023-04-24 |
| 388 | 2023-04-25 | 13,261,000 | -6,000 | 0.02 | 86,794,044,550 | 56,491,860 | 4.260 | 2023-04-21 |
| 389 | 2023-04-24 | 13,267,000 | 5,000 | 0.02 | 86,794,044,550 | 57,048,100 | 4.300 | 2023-04-20 |
| 390 | 2023-04-21 | 13,262,000 | -16,000 | 0.02 | 86,794,044,550 | 56,893,980 | 4.290 | 2023-04-19 |
| 391 | 2023-04-20 | 13,278,000 | -8,000 | 0.02 | 86,794,044,550 | 56,962,620 | 4.290 | 2023-04-18 |
| 392 | 2023-04-19 | 13,286,000 | 1,000 | 0.02 | 86,794,044,550 | 57,395,520 | 4.320 | 2023-04-17 |
| 393 | 2023-04-18 | 13,285,000 | -12,000 | 0.02 | 86,794,044,550 | 56,461,250 | 4.250 | 2023-04-14 |
| 394 | 2023-04-14 | 13,297,000 | 1,000 | 0.02 | 86,794,044,550 | 56,246,310 | 4.230 | 2023-04-12 |
| 395 | 2023-04-13 | 13,296,000 | 74,000 | 0.02 | 86,794,044,550 | 55,710,240 | 4.190 | 2023-04-11 |
| 396 | 2023-04-12 | 13,222,000 | 6,000 | 0.02 | 86,794,044,550 | 54,871,300 | 4.150 | 2023-04-06 |
| 397 | 2023-04-04 | 13,216,000 | 7,000 | 0.02 | 86,794,044,550 | 55,242,880 | 4.180 | 2023-03-31 |
| 398 | 2023-04-03 | 13,209,000 | 1,000 | 0.02 | 86,794,044,550 | 56,402,430 | 4.270 | 2023-03-30 |
| 399 | 2023-03-28 | 13,208,000 | 4,000 | 0.02 | 86,794,044,550 | 55,737,760 | 4.220 | 2023-03-24 |
| 400 | 2023-03-21 | 13,204,000 | -5,000 | 0.02 | 86,794,044,550 | 56,117,000 | 4.250 | 2023-03-17 |
| 401 | 2023-03-16 | 13,209,000 | 60,000 | 0.02 | 86,794,044,550 | 54,421,080 | 4.120 | 2023-03-14 |
| 402 | 2023-03-14 | 13,149,000 | 3,000 | 0.02 | 86,794,044,550 | 53,384,940 | 4.060 | 2023-03-10 |
| 403 | 2023-03-10 | 13,146,000 | 12,000 | 0.02 | 86,794,044,550 | 54,424,440 | 4.140 | 2023-03-08 |
| 404 | 2023-03-09 | 13,134,000 | 247,000 | 0.02 | 86,794,044,550 | 54,637,440 | 4.160 | 2023-03-07 |
| 405 | 2023-03-07 | 12,887,000 | -213,000 | 0.01 | 86,794,044,550 | 52,836,700 | 4.100 | 2023-03-03 |
| 406 | 2023-03-06 | 13,100,000 | 1,000 | 0.02 | 86,794,044,550 | 53,186,000 | 4.060 | 2023-03-02 |
| 407 | 2023-03-03 | 13,099,000 | 213,000 | 0.02 | 86,794,044,550 | 52,919,960 | 4.040 | 2023-03-01 |
| 408 | 2023-03-01 | 12,886,000 | 4,000 | 0.01 | 86,794,044,550 | 50,899,700 | 3.950 | 2023-02-27 |
| 409 | 2023-02-28 | 12,882,000 | 5,000 | 0.01 | 86,794,044,550 | 51,399,180 | 3.990 | 2023-02-24 |
| 410 | 2023-02-24 | 12,877,000 | 42,000 | 0.01 | 86,794,044,550 | 51,636,770 | 4.010 | 2023-02-22 |
| 411 | 2023-02-23 | 12,835,000 | -20,000 | 0.01 | 86,794,044,550 | 51,725,050 | 4.030 | 2023-02-21 |
| 412 | 2023-02-22 | 12,855,000 | -1,000 | 0.01 | 86,794,044,550 | 51,805,650 | 4.030 | 2023-02-20 |
| 413 | 2023-02-20 | 12,856,000 | 7,000 | 0.01 | 86,794,044,550 | 51,166,880 | 3.980 | 2023-02-16 |
| 414 | 2023-02-17 | 12,849,000 | 2,000 | 0.01 | 86,794,044,550 | 51,139,020 | 3.980 | 2023-02-15 |
| 415 | 2023-02-15 | 12,847,000 | 2,000 | 0.01 | 86,794,044,550 | 51,773,410 | 4.030 | 2023-02-13 |
| 416 | 2023-02-08 | 12,845,000 | 2,000 | 0.01 | 86,794,044,550 | 51,508,450 | 4.010 | 2023-02-06 |
| 417 | 2023-02-06 | 12,843,000 | 4,000 | 0.01 | 86,794,044,550 | 53,041,590 | 4.130 | 2023-02-02 |
| 418 | 2023-02-03 | 12,839,000 | 2,000 | 0.01 | 86,794,044,550 | 53,281,850 | 4.150 | 2023-02-01 |
| 419 | 2023-02-01 | 12,837,000 | 17,000 | 0.01 | 86,794,044,550 | 53,915,400 | 4.200 | 2023-01-30 |
| 420 | 2023-01-31 | 12,820,000 | 5,000 | 0.01 | 86,794,044,550 | 55,126,000 | 4.300 | 2023-01-27 |
| 421 | 2023-01-30 | 12,815,000 | -5,000 | 0.01 | 86,794,044,550 | 54,591,900 | 4.260 | 2023-01-26 |
| 422 | 2023-01-19 | 12,820,000 | 5,000 | 0.01 | 86,794,044,550 | 54,100,400 | 4.220 | 2023-01-17 |
| 423 | 2023-01-18 | 12,815,000 | 10,000 | 0.01 | 86,794,044,550 | 54,463,750 | 4.250 | 2023-01-16 |
| 424 | 2023-01-13 | 12,805,000 | -1,000 | 0.01 | 86,794,044,550 | 53,012,700 | 4.140 | 2023-01-11 |
| 425 | 2023-01-09 | 12,806,000 | -10,000 | 0.01 | 86,794,044,550 | 53,016,840 | 4.140 | 2023-01-05 |
| 426 | 2023-01-06 | 12,816,000 | 1,000 | 0.01 | 86,794,044,550 | 52,930,080 | 4.130 | 2023-01-04 |
| 427 | 2023-01-03 | 12,815,000 | -3,000 | 0.01 | 86,794,044,550 | 51,388,150 | 4.010 | 2022-12-29 |
| 428 | 2022-12-29 | 12,818,000 | 1,000 | 0.01 | 86,794,044,550 | 49,349,300 | 3.850 | 2022-12-23 |
| 429 | 2022-12-28 | 12,817,000 | -10,000 | 0.01 | 86,794,044,550 | 49,729,960 | 3.880 | 2022-12-22 |
| 430 | 2022-12-23 | 12,827,000 | -2,000 | 0.01 | 86,794,044,550 | 48,999,140 | 3.820 | 2022-12-21 |
| 431 | 2022-12-20 | 12,829,000 | -2,000 | 0.01 | 86,794,044,550 | 49,263,360 | 3.840 | 2022-12-16 |
| 432 | 2022-12-16 | 12,831,000 | 2,000 | 0.01 | 86,794,044,550 | 49,271,040 | 3.840 | 2022-12-14 |
| 433 | 2022-12-15 | 12,829,000 | -5,000 | 0.01 | 86,794,044,550 | 49,263,360 | 3.840 | 2022-12-13 |
| 434 | 2022-12-14 | 12,834,000 | 3,000 | 0.01 | 86,794,044,550 | 49,539,240 | 3.860 | 2022-12-12 |
| 435 | 2022-12-09 | 12,831,000 | 2,000 | 0.01 | 86,794,044,550 | 48,757,800 | 3.800 | 2022-12-07 |
| 436 | 2022-12-08 | 12,829,000 | 1,000 | 0.01 | 86,794,044,550 | 49,519,940 | 3.860 | 2022-12-06 |
| 437 | 2022-12-07 | 12,828,000 | -8,000 | 0.01 | 86,794,044,550 | 49,387,800 | 3.850 | 2022-12-05 |
| 438 | 2022-12-06 | 12,836,000 | 1,000 | 0.01 | 86,794,044,550 | 49,033,520 | 3.820 | 2022-12-02 |
| 439 | 2022-12-02 | 12,835,000 | 1,000 | 0.01 | 86,794,044,550 | 50,184,850 | 3.910 | 2022-11-30 |
| 440 | 2022-11-28 | 12,834,000 | 2,000 | 0.01 | 86,794,044,550 | 48,769,200 | 3.800 | 2022-11-24 |
| 441 | 2022-11-24 | 12,832,000 | 1,000 | 0.01 | 86,794,044,550 | 47,863,360 | 3.730 | 2022-11-22 |
| 442 | 2022-11-23 | 12,831,000 | -24,000 | 0.01 | 86,794,044,550 | 47,089,770 | 3.670 | 2022-11-21 |
| 443 | 2022-11-21 | 12,855,000 | -18,000 | 0.01 | 86,794,044,550 | 47,820,600 | 3.720 | 2022-11-17 |
| 444 | 2022-11-18 | 12,873,000 | -3,000 | 0.01 | 86,794,044,550 | 48,016,290 | 3.730 | 2022-11-16 |
| 445 | 2022-11-16 | 12,876,000 | 4,000 | 0.01 | 86,794,044,550 | 47,512,440 | 3.690 | 2022-11-14 |
| 446 | 2022-11-15 | 12,872,000 | -4,000 | 0.01 | 86,794,044,550 | 48,012,560 | 3.730 | 2022-11-11 |
| 447 | 2022-11-14 | 12,876,000 | -8,000 | 0.01 | 86,794,044,550 | 45,838,560 | 3.560 | 2022-11-10 |
| 448 | 2022-11-11 | 12,884,000 | 22,000 | 0.01 | 86,794,044,550 | 46,382,400 | 3.600 | 2022-11-09 |
| 449 | 2022-11-09 | 12,862,000 | 30,000 | 0.01 | 86,794,044,550 | 46,045,960 | 3.580 | 2022-11-07 |
| 450 | 2022-11-08 | 12,832,000 | -3,000 | 0.01 | 86,794,044,550 | 44,783,680 | 3.490 | 2022-11-04 |
| 451 | 2022-11-04 | 12,835,000 | -6,000 | 0.01 | 86,794,044,550 | 44,794,150 | 3.490 | 2022-11-02 |
| 452 | 2022-11-03 | 12,841,000 | -199,000 | 0.01 | 86,794,044,550 | 43,916,220 | 3.420 | 2022-11-01 |
| 453 | 2022-11-02 | 13,040,000 | 3,000 | 0.02 | 86,794,044,550 | 44,466,400 | 3.410 | 2022-10-31 |
| 454 | 2022-11-01 | 13,037,000 | -43,000 | 0.02 | 86,794,044,550 | 46,933,200 | 3.600 | 2022-10-28 |
| 455 | 2022-10-31 | 13,080,000 | 3,000 | 0.02 | 86,794,044,550 | 47,480,400 | 3.630 | 2022-10-27 |
| 456 | 2022-10-28 | 13,077,000 | -6,000 | 0.02 | 86,794,044,550 | 47,469,510 | 3.630 | 2022-10-26 |
| 457 | 2022-10-27 | 13,083,000 | 2,000 | 0.02 | 86,794,044,550 | 47,883,780 | 3.660 | 2022-10-25 |
| 458 | 2022-10-25 | 13,081,000 | 9,000 | 0.02 | 86,794,044,550 | 48,661,320 | 3.720 | 2022-10-21 |
| 459 | 2022-10-20 | 13,072,000 | 1,000 | 0.02 | 86,794,044,550 | 47,974,240 | 3.670 | 2022-10-18 |
| 460 | 2022-10-18 | 13,071,000 | -9,000 | 0.02 | 86,794,044,550 | 47,186,310 | 3.610 | 2022-10-14 |
| 461 | 2022-10-13 | 13,080,000 | 5,000 | 0.02 | 86,794,044,550 | 47,742,000 | 3.650 | 2022-10-11 |
| 462 | 2022-10-10 | 13,075,000 | -1,000 | 0.02 | 86,794,044,550 | 49,423,500 | 3.780 | 2022-10-06 |
| 463 | 2022-10-07 | 13,076,000 | 1,000 | 0.02 | 86,794,044,550 | 49,819,560 | 3.810 | 2022-10-05 |
| 464 | 2022-10-03 | 13,075,000 | 6,000 | 0.02 | 86,794,044,550 | 46,808,500 | 3.580 | 2022-09-29 |
| 465 | 2022-09-30 | 13,069,000 | 11,000 | 0.02 | 86,794,044,550 | 47,440,470 | 3.630 | 2022-09-28 |
| 466 | 2022-09-29 | 13,058,000 | 4,000 | 0.02 | 86,794,044,550 | 48,575,760 | 3.720 | 2022-09-27 |
| 467 | 2022-09-28 | 13,054,000 | 12,000 | 0.02 | 86,794,044,550 | 49,213,580 | 3.770 | 2022-09-26 |
| 468 | 2022-09-26 | 13,042,000 | 2,000 | 0.02 | 86,794,044,550 | 49,820,440 | 3.820 | 2022-09-22 |
| 469 | 2022-09-22 | 13,040,000 | -2,000 | 0.02 | 86,794,044,550 | 50,595,200 | 3.880 | 2022-09-20 |
| 470 | 2022-09-16 | 13,042,000 | 13,000 | 0.02 | 86,794,044,550 | 49,950,860 | 3.830 | 2022-09-14 |
| 471 | 2022-09-14 | 13,029,000 | -63,000 | 0.02 | 86,794,044,550 | 51,073,680 | 3.920 | 2022-09-09 |
| 472 | 2022-09-13 | 13,092,000 | 9,000 | 0.02 | 86,794,044,550 | 50,535,120 | 3.860 | 2022-09-08 |
| 473 | 2022-09-09 | 13,083,000 | -5,000 | 0.02 | 86,794,044,550 | 50,892,870 | 3.890 | 2022-09-07 |
| 474 | 2022-09-08 | 13,088,000 | 1,000 | 0.02 | 86,794,044,550 | 51,043,200 | 3.900 | 2022-09-06 |
| 475 | 2022-09-07 | 13,087,000 | 2,000 | 0.02 | 86,794,044,550 | 51,039,300 | 3.900 | 2022-09-05 |
| 476 | 2022-09-06 | 13,085,000 | 19,000 | 0.02 | 86,794,044,550 | 51,554,900 | 3.940 | 2022-09-02 |
| 477 | 2022-09-05 | 13,066,000 | 1,000 | 0.02 | 86,794,044,550 | 51,872,020 | 3.970 | 2022-09-01 |
| 478 | 2022-09-02 | 13,065,000 | 4,000 | 0.02 | 86,794,044,550 | 52,260,000 | 4.000 | 2022-08-31 |
| 479 | 2022-09-01 | 13,061,000 | 1,000 | 0.02 | 86,794,044,550 | 52,244,000 | 4.000 | 2022-08-30 |
| 480 | 2022-08-31 | 13,060,000 | 6,000 | 0.02 | 86,794,044,550 | 52,370,600 | 4.010 | 2022-08-29 |
| 481 | 2022-08-29 | 13,054,000 | 30,000 | 0.02 | 86,794,044,550 | 52,346,540 | 4.010 | 2022-08-25 |
| 482 | 2022-08-26 | 13,024,000 | 16,000 | 0.02 | 86,794,044,550 | 51,575,040 | 3.960 | 2022-08-24 |
| 483 | 2022-08-25 | 13,008,000 | -11,000 | 0.01 | 86,794,044,550 | 52,032,000 | 4.000 | 2022-08-23 |
| 484 | 2022-08-24 | 13,019,000 | 1,000 | 0.01 | 86,794,044,550 | 52,596,760 | 4.040 | 2022-08-22 |
| 485 | 2022-08-22 | 13,018,000 | -1,000 | 0.01 | 86,794,044,550 | 52,722,900 | 4.050 | 2022-08-18 |
| 486 | 2022-08-18 | 13,019,000 | -10,000 | 0.01 | 86,794,044,550 | 52,987,330 | 4.070 | 2022-08-16 |
| 487 | 2022-08-17 | 13,029,000 | 5,000 | 0.02 | 86,794,044,550 | 53,288,610 | 4.090 | 2022-08-15 |
| 488 | 2022-08-16 | 13,024,000 | -11,000 | 0.02 | 86,794,044,550 | 53,658,880 | 4.120 | 2022-08-12 |
| 489 | 2022-08-12 | 13,035,000 | -1,000 | 0.02 | 86,794,044,550 | 53,052,450 | 4.070 | 2022-08-10 |
| 490 | 2022-08-11 | 13,036,000 | 1,000 | 0.02 | 86,794,044,550 | 53,577,960 | 4.110 | 2022-08-09 |
| 491 | 2022-08-10 | 13,035,000 | 3,000 | 0.02 | 86,794,044,550 | 53,573,850 | 4.110 | 2022-08-08 |
| 492 | 2022-08-09 | 13,032,000 | 8,000 | 0.02 | 86,794,044,550 | 53,431,200 | 4.100 | 2022-08-05 |
| 493 | 2022-08-08 | 13,024,000 | 7,000 | 0.02 | 86,794,044,550 | 53,137,920 | 4.080 | 2022-08-04 |
| 494 | 2022-08-05 | 13,017,000 | 162,000 | 0.01 | 86,794,044,550 | 52,458,510 | 4.030 | 2022-08-03 |
| 495 | 2022-08-03 | 12,855,000 | 15,000 | 0.01 | 86,794,044,550 | 53,348,250 | 4.150 | 2022-08-01 |
| 496 | 2022-08-01 | 12,840,000 | 7,000 | 0.01 | 86,794,044,550 | 53,157,600 | 4.140 | 2022-07-28 |
| 497 | 2022-07-29 | 12,833,000 | -10,000 | 0.01 | 86,794,044,550 | 53,256,950 | 4.150 | 2022-07-27 |
| 498 | 2022-07-28 | 12,843,000 | 2,000 | 0.01 | 86,794,044,550 | 53,298,450 | 4.150 | 2022-07-26 |
| 499 | 2022-07-27 | 12,841,000 | -8,000 | 0.01 | 86,794,044,550 | 52,904,920 | 4.120 | 2022-07-25 |
| 500 | 2022-07-26 | 12,849,000 | 1,000 | 0.01 | 86,794,044,550 | 52,552,410 | 4.090 | 2022-07-22 |
| 501 | 2022-07-22 | 12,848,000 | -1,000 | 0.01 | 86,794,044,550 | 52,805,280 | 4.110 | 2022-07-20 |
| 502 | 2022-07-21 | 12,849,000 | -2,000 | 0.01 | 86,794,044,550 | 52,680,900 | 4.100 | 2022-07-19 |
| 503 | 2022-07-19 | 12,851,000 | 1,000 | 0.01 | 86,794,044,550 | 51,532,510 | 4.010 | 2022-07-15 |
| 504 | 2022-07-18 | 12,850,000 | -14,000 | 0.01 | 86,794,044,550 | 52,042,500 | 4.050 | 2022-07-14 |
| 505 | 2022-07-15 | 12,864,000 | 1,000 | 0.01 | 86,794,044,550 | 53,385,600 | 4.150 | 2022-07-13 |
| 506 | 2022-07-14 | 12,863,000 | -3,000 | 0.01 | 86,794,044,550 | 54,281,860 | 4.220 | 2022-07-12 |
| 507 | 2022-07-11 | 12,866,000 | -1,000 | 0.01 | 86,794,044,550 | 54,937,820 | 4.270 | 2022-07-07 |
| 508 | 2022-07-08 | 12,867,000 | 5,000 | 0.01 | 86,794,044,550 | 54,684,750 | 4.250 | 2022-07-06 |
| 509 | 2022-07-06 | 12,862,000 | -60,000 | 0.01 | 86,794,044,550 | 55,821,080 | 4.340 | 2022-07-04 |
| 510 | 2022-07-05 | 12,922,000 | 1,000 | 0.01 | 86,794,044,550 | 60,216,520 | 4.660 | 2022-06-30 |
| 511 | 2022-07-04 | 12,921,000 | 10,000 | 0.01 | 86,794,044,550 | 60,341,070 | 4.670 | 2022-06-29 |
| 512 | 2022-06-30 | 12,911,000 | -2,000 | 0.01 | 86,794,044,550 | 59,907,040 | 4.640 | 2022-06-28 |
| 513 | 2022-06-27 | 12,913,000 | 22,000 | 0.01 | 86,794,044,550 | 58,495,890 | 4.530 | 2022-06-23 |
| 514 | 2022-06-20 | 12,891,000 | 5,000 | 0.01 | 86,794,044,550 | 57,493,860 | 4.460 | 2022-06-16 |
| 515 | 2022-06-17 | 12,886,000 | 1,000 | 0.01 | 86,794,044,550 | 58,115,860 | 4.510 | 2022-06-15 |
| 516 | 2022-06-13 | 12,885,000 | 2,000 | 0.01 | 86,794,044,550 | 58,884,450 | 4.570 | 2022-06-09 |
| 517 | 2022-06-09 | 12,883,000 | 1,000 | 0.01 | 86,794,044,550 | 59,390,630 | 4.610 | 2022-06-07 |
| 518 | 2022-06-07 | 12,882,000 | 3,000 | 0.01 | 86,794,044,550 | 59,901,300 | 4.650 | 2022-06-02 |
| 519 | 2022-06-01 | 12,879,000 | 6,000 | 0.01 | 86,794,044,550 | 60,273,720 | 4.680 | 2022-05-30 |
| 520 | 2022-05-31 | 12,873,000 | 1,000 | 0.01 | 86,794,044,550 | 60,503,100 | 4.700 | 2022-05-27 |
| 521 | 2022-05-30 | 12,872,000 | -2,000 | 0.01 | 86,794,044,550 | 59,854,800 | 4.650 | 2022-05-26 |
| 522 | 2022-05-25 | 12,874,000 | 2,000 | 0.01 | 86,794,044,550 | 59,735,360 | 4.640 | 2022-05-23 |
| 523 | 2022-05-18 | 12,872,000 | 1,000 | 0.01 | 86,794,044,550 | 58,696,320 | 4.560 | 2022-05-16 |
| 524 | 2022-05-17 | 12,871,000 | -3,000 | 0.01 | 86,794,044,550 | 58,820,470 | 4.570 | 2022-05-13 |
| 525 | 2022-05-03 | 12,874,000 | -5,000 | 0.01 | 86,794,044,550 | 61,151,500 | 4.750 | 2022-04-28 |
| 526 | 2022-04-28 | 12,879,000 | -4,000 | 0.01 | 86,794,044,550 | 59,500,980 | 4.620 | 2022-04-26 |
| 527 | 2022-04-25 | 12,883,000 | -4,000 | 0.01 | 86,794,044,550 | 61,065,420 | 4.740 | 2022-04-21 |
| 528 | 2022-04-21 | 12,887,000 | -7,000 | 0.01 | 86,794,044,550 | 60,826,640 | 4.720 | 2022-04-19 |
| 529 | 2022-04-14 | 12,894,000 | 2,000 | 0.01 | 86,794,044,550 | 61,246,500 | 4.750 | 2022-04-12 |
| 530 | 2022-04-12 | 12,892,000 | 1,000 | 0.01 | 86,794,044,550 | 61,623,760 | 4.780 | 2022-04-08 |
| 531 | 2022-04-07 | 12,891,000 | -4,000 | 0.01 | 86,794,044,550 | 62,650,260 | 4.860 | 2022-04-04 |
| 532 | 2022-04-01 | 12,895,000 | -1,000 | 0.01 | 86,794,044,550 | 61,380,200 | 4.760 | 2022-03-30 |
| 533 | 2022-03-31 | 12,896,000 | -10,000 | 0.01 | 86,794,044,550 | 60,869,120 | 4.720 | 2022-03-29 |
| 534 | 2022-03-29 | 12,906,000 | -10,000 | 0.01 | 86,794,044,550 | 60,529,140 | 4.690 | 2022-03-25 |
| 535 | 2022-03-28 | 12,916,000 | -106,000 | 0.01 | 86,794,044,550 | 60,188,560 | 4.660 | 2022-03-24 |
| 536 | 2022-03-25 | 13,022,000 | -2,000 | 0.02 | 86,794,044,550 | 60,291,860 | 4.630 | 2022-03-23 |
| 537 | 2022-03-22 | 13,024,000 | -6,014,000 | 0.02 | 86,794,044,550 | 60,301,120 | 4.630 | 2022-03-18 |
| 538 | 2022-03-21 | 19,038,000 | 6,024,000 | 0.02 | 86,794,044,550 | 87,194,040 | 4.580 | 2022-03-17 |
| 539 | 2022-03-18 | 13,014,000 | 11,000 | 0.01 | 86,794,044,550 | 57,261,600 | 4.400 | 2022-03-16 |
| 540 | 2022-03-17 | 13,003,000 | -3,940,000 | 0.01 | 86,794,044,550 | 57,603,290 | 4.430 | 2022-03-15 |
| 541 | 2022-03-16 | 16,943,000 | 3,908,000 | 0.02 | 86,794,044,550 | 77,937,800 | 4.600 | 2022-03-14 |
| 542 | 2022-03-14 | 13,035,000 | 5,000 | 0.02 | 86,794,044,550 | 59,569,950 | 4.570 | 2022-03-10 |
| 543 | 2022-03-10 | 13,030,000 | -222,000 | 0.02 | 86,794,044,550 | 58,895,600 | 4.520 | 2022-03-08 |
| 544 | 2022-03-07 | 13,252,000 | 5,000 | 0.02 | 86,794,044,550 | 61,621,800 | 4.650 | 2022-03-03 |
| 545 | 2022-03-03 | 13,247,000 | 1,000 | 0.02 | 86,794,044,550 | 61,863,490 | 4.670 | 2022-03-01 |
| 546 | 2022-03-02 | 13,246,000 | 1,000 | 0.02 | 86,794,044,550 | 61,858,820 | 4.670 | 2022-02-28 |
| 547 | 2022-03-01 | 13,245,000 | 4,000 | 0.02 | 86,794,044,550 | 60,662,100 | 4.580 | 2022-02-25 |
| 548 | 2022-02-24 | 13,241,000 | -200,000 | 0.02 | 86,794,044,550 | 63,027,160 | 4.760 | 2022-02-22 |
| 549 | 2022-02-23 | 13,441,000 | 6,000 | 0.02 | 86,794,044,550 | 64,920,030 | 4.830 | 2022-02-21 |
| 550 | 2022-02-17 | 13,435,000 | 30,000 | 0.02 | 86,794,044,550 | 63,816,250 | 4.750 | 2022-02-15 |
| 551 | 2022-02-16 | 13,405,000 | 2,000 | 0.02 | 86,794,044,550 | 65,416,400 | 4.880 | 2022-02-14 |
| 552 | 2022-02-14 | 13,403,000 | 3,000 | 0.02 | 86,794,044,550 | 65,540,670 | 4.890 | 2022-02-10 |
| 553 | 2022-02-11 | 13,400,000 | 1,000 | 0.02 | 86,794,044,550 | 65,526,000 | 4.890 | 2022-02-09 |
| 554 | 2022-02-10 | 13,399,000 | -2,000 | 0.02 | 86,794,044,550 | 65,119,140 | 4.860 | 2022-02-08 |
| 555 | 2022-02-09 | 13,401,000 | -7,000 | 0.02 | 86,794,044,550 | 64,860,840 | 4.840 | 2022-02-07 |
| 556 | 2022-02-08 | 13,408,000 | -22,000 | 0.02 | 86,794,044,550 | 64,090,240 | 4.780 | 2022-02-04 |
| 557 | 2022-01-28 | 13,430,000 | -2,000 | 0.02 | 86,794,044,550 | 63,523,900 | 4.730 | 2022-01-26 |
| 558 | 2022-01-27 | 13,432,000 | -13,000 | 0.02 | 86,794,044,550 | 63,399,040 | 4.720 | 2022-01-25 |
| 559 | 2022-01-26 | 13,445,000 | -2,000 | 0.02 | 86,794,044,550 | 63,460,400 | 4.720 | 2022-01-24 |
| 560 | 2022-01-25 | 13,447,000 | -5,000 | 0.02 | 86,794,044,550 | 63,200,900 | 4.700 | 2022-01-21 |
| 561 | 2022-01-24 | 13,452,000 | -1,000 | 0.02 | 86,794,044,550 | 63,089,880 | 4.690 | 2022-01-20 |
| 562 | 2022-01-20 | 13,453,000 | -15,000 | 0.02 | 86,794,044,550 | 62,825,510 | 4.670 | 2022-01-18 |
| 563 | 2022-01-17 | 13,468,000 | 1,000 | 0.02 | 86,794,044,550 | 63,299,600 | 4.700 | 2022-01-13 |
| 564 | 2022-01-13 | 13,467,000 | 8,000 | 0.02 | 86,794,044,550 | 62,352,210 | 4.630 | 2022-01-11 |
| 565 | 2022-01-11 | 13,459,000 | -1,000 | 0.02 | 86,794,044,550 | 61,507,630 | 4.570 | 2022-01-07 |
| 566 | 2022-01-10 | 13,460,000 | 1,000 | 0.02 | 86,794,044,550 | 60,570,000 | 4.500 | 2022-01-06 |
| 567 | 2022-01-04 | 13,459,000 | 1,000 | 0.02 | 86,794,044,550 | 59,354,190 | 4.410 | 2021-12-30 |
| 568 | 2022-01-03 | 13,458,000 | -7,000 | 0.02 | 86,794,044,550 | 59,618,940 | 4.430 | 2021-12-29 |
| 569 | 2021-12-30 | 13,465,000 | -26,000 | 0.02 | 86,794,044,550 | 59,649,950 | 4.430 | 2021-12-28 |
| 570 | 2021-12-29 | 13,491,000 | -1,000 | 0.02 | 86,794,044,550 | 58,820,760 | 4.360 | 2021-12-23 |
| 571 | 2021-12-28 | 13,492,000 | -2,000 | 0.02 | 86,794,044,550 | 58,150,520 | 4.310 | 2021-12-22 |
| 572 | 2021-12-21 | 13,494,000 | 1,000 | 0.02 | 86,794,044,550 | 57,889,260 | 4.290 | 2021-12-17 |
| 573 | 2021-12-20 | 13,493,000 | -3,000 | 0.02 | 86,794,044,550 | 57,480,180 | 4.260 | 2021-12-16 |
| 574 | 2021-12-16 | 13,496,000 | -6,000 | 0.02 | 86,794,044,550 | 58,032,800 | 4.300 | 2021-12-14 |
| 575 | 2021-12-15 | 13,502,000 | 3,000 | 0.02 | 86,794,044,550 | 58,463,660 | 4.330 | 2021-12-13 |
| 576 | 2021-12-14 | 13,499,000 | 2,000 | 0.02 | 86,794,044,550 | 58,585,660 | 4.340 | 2021-12-10 |
| 577 | 2021-12-10 | 13,497,000 | 1,000 | 0.02 | 86,794,044,550 | 58,172,070 | 4.310 | 2021-12-08 |
| 578 | 2021-12-09 | 13,496,000 | -25,000 | 0.02 | 86,794,044,550 | 59,247,440 | 4.390 | 2021-12-07 |
| 579 | 2021-12-07 | 13,521,000 | 1,000 | 0.02 | 86,794,044,550 | 58,951,560 | 4.360 | 2021-12-03 |
| 580 | 2021-12-03 | 13,520,000 | 2,000 | 0.02 | 86,794,044,550 | 56,513,600 | 4.180 | 2021-12-01 |
| 581 | 2021-12-02 | 13,518,000 | -8,000 | 0.02 | 86,794,044,550 | 55,694,160 | 4.120 | 2021-11-30 |
| 582 | 2021-12-01 | 13,526,000 | 13,000 | 0.02 | 86,794,044,550 | 56,268,160 | 4.160 | 2021-11-29 |
| 583 | 2021-11-26 | 13,513,000 | -2,000 | 0.02 | 86,794,044,550 | 57,565,380 | 4.260 | 2021-11-24 |
| 584 | 2021-11-23 | 13,515,000 | 2,000 | 0.02 | 86,794,044,550 | 57,573,900 | 4.260 | 2021-11-19 |
| 585 | 2021-11-19 | 13,513,000 | 2,000 | 0.02 | 86,794,044,550 | 57,700,510 | 4.270 | 2021-11-17 |
| 586 | 2021-11-18 | 13,511,000 | -6,000 | 0.02 | 86,794,044,550 | 58,097,300 | 4.300 | 2021-11-16 |
| 587 | 2021-11-17 | 13,517,000 | 10,000 | 0.02 | 86,794,044,550 | 57,852,760 | 4.280 | 2021-11-15 |
| 588 | 2021-11-16 | 13,507,000 | 1,000 | 0.02 | 86,794,044,550 | 57,674,890 | 4.270 | 2021-11-12 |
| 589 | 2021-11-15 | 13,506,000 | 2,000 | 0.02 | 86,794,044,550 | 57,535,560 | 4.260 | 2021-11-11 |
| 590 | 2021-11-10 | 13,504,000 | -1,000 | 0.02 | 86,794,044,550 | 57,121,920 | 4.230 | 2021-11-08 |
| 591 | 2021-11-09 | 13,505,000 | 5,000 | 0.02 | 86,794,044,550 | 56,585,950 | 4.190 | 2021-11-05 |
| 592 | 2021-11-08 | 13,500,000 | -1,552,000 | 0.02 | 86,794,044,550 | 57,510,000 | 4.260 | 2021-11-04 |
| 593 | 2021-11-05 | 15,052,000 | 1,558,000 | 0.02 | 86,794,044,550 | 64,723,600 | 4.300 | 2021-11-03 |
| 594 | 2021-11-03 | 13,494,000 | 1,000 | 0.02 | 86,794,044,550 | 58,159,140 | 4.310 | 2021-11-01 |
| 595 | 2021-11-02 | 13,493,000 | -1,000 | 0.02 | 86,794,044,550 | 57,480,180 | 4.260 | 2021-10-29 |
| 596 | 2021-11-01 | 13,494,000 | 15,000 | 0.02 | 86,794,044,550 | 58,024,200 | 4.300 | 2021-10-28 |
| 597 | 2021-10-28 | 13,479,000 | 6,000 | 0.02 | 86,794,044,550 | 58,229,280 | 4.320 | 2021-10-26 |
| 598 | 2021-10-27 | 13,473,000 | -1,000 | 0.02 | 86,794,044,550 | 58,338,090 | 4.330 | 2021-10-25 |
| 599 | 2021-10-26 | 13,474,000 | -5,000 | 0.02 | 86,794,044,550 | 58,611,900 | 4.350 | 2021-10-22 |
| 600 | 2021-10-22 | 13,479,000 | 24,000 | 0.02 | 86,794,044,550 | 58,768,440 | 4.360 | 2021-10-20 |
| 601 | 2021-10-21 | 13,455,000 | 3,000 | 0.02 | 86,794,044,550 | 58,798,350 | 4.370 | 2021-10-19 |
| 602 | 2021-10-20 | 13,452,000 | -8,000 | 0.02 | 86,794,044,550 | 57,978,120 | 4.310 | 2021-10-18 |
| 603 | 2021-10-19 | 13,460,000 | -30,000 | 0.02 | 86,794,044,550 | 58,551,000 | 4.350 | 2021-10-15 |
| 604 | 2021-10-18 | 13,490,000 | -20,000 | 0.02 | 86,794,044,550 | 58,951,300 | 4.370 | 2021-10-12 |
| 605 | 2021-10-15 | 13,510,000 | -4,000 | 0.02 | 86,794,044,550 | 58,903,600 | 4.360 | 2021-10-11 |
| 606 | 2021-10-12 | 13,514,000 | 2,000 | 0.02 | 86,794,044,550 | 59,056,180 | 4.370 | 2021-10-08 |
| 607 | 2021-10-08 | 13,512,000 | 3,000 | 0.02 | 86,794,044,550 | 57,696,240 | 4.270 | 2021-10-06 |
| 608 | 2021-10-07 | 13,509,000 | -20,000 | 0.02 | 86,794,044,550 | 58,223,790 | 4.310 | 2021-10-05 |
| 609 | 2021-10-06 | 13,529,000 | -43,000 | 0.02 | 86,794,044,550 | 57,768,830 | 4.270 | 2021-10-04 |
| 610 | 2021-10-05 | 13,572,000 | -28,000 | 0.02 | 86,794,044,550 | 58,766,760 | 4.330 | 2021-09-30 |
| 611 | 2021-10-04 | 13,600,000 | -70,000 | 0.02 | 86,794,044,550 | 58,888,000 | 4.330 | 2021-09-29 |
| 612 | 2021-09-29 | 13,670,000 | 11,000 | 0.02 | 86,794,044,550 | 57,277,300 | 4.190 | 2021-09-27 |
| 613 | 2021-09-28 | 13,659,000 | 22,000 | 0.02 | 86,794,044,550 | 57,231,210 | 4.190 | 2021-09-24 |
| 614 | 2021-09-24 | 13,637,000 | 24,000 | 0.02 | 86,794,044,550 | 57,411,770 | 4.210 | 2021-09-21 |
| 615 | 2021-09-21 | 13,613,000 | -15,000 | 0.02 | 86,794,044,550 | 59,080,420 | 4.340 | 2021-09-17 |
| 616 | 2021-09-20 | 13,628,000 | -9,000 | 0.02 | 86,794,044,550 | 59,418,080 | 4.360 | 2021-09-16 |
| 617 | 2021-09-16 | 13,637,000 | 7,000 | 0.02 | 86,794,044,550 | 60,002,800 | 4.400 | 2021-09-14 |
| 618 | 2021-09-15 | 13,630,000 | 9,000 | 0.02 | 86,794,044,550 | 61,062,400 | 4.480 | 2021-09-13 |
| 619 | 2021-09-13 | 13,621,000 | -4,000 | 0.02 | 86,794,044,550 | 60,068,610 | 4.410 | 2021-09-09 |
| 620 | 2021-09-10 | 13,625,000 | 3,000 | 0.02 | 86,794,044,550 | 60,495,000 | 4.440 | 2021-09-08 |
| 621 | 2021-09-09 | 13,622,000 | 11,000 | 0.02 | 86,794,044,550 | 60,754,120 | 4.460 | 2021-09-07 |
| 622 | 2021-09-08 | 13,611,000 | 13,000 | 0.02 | 86,794,044,550 | 60,705,060 | 4.460 | 2021-09-06 |
| 623 | 2021-09-06 | 13,598,000 | 2,000 | 0.02 | 86,794,044,550 | 59,695,220 | 4.390 | 2021-09-02 |
| 624 | 2021-09-02 | 13,596,000 | -9,000 | 0.02 | 86,794,044,550 | 59,006,640 | 4.340 | 2021-08-31 |
| 625 | 2021-09-01 | 13,605,000 | 2,000 | 0.02 | 86,794,044,550 | 59,045,700 | 4.340 | 2021-08-30 |
| 626 | 2021-08-31 | 13,603,000 | -7,000 | 0.02 | 86,794,044,550 | 59,037,020 | 4.340 | 2021-08-27 |
| 627 | 2021-08-30 | 13,610,000 | 14,000 | 0.02 | 86,794,044,550 | 58,795,200 | 4.320 | 2021-08-26 |
| 628 | 2021-08-27 | 13,596,000 | 2,000 | 0.02 | 86,794,044,550 | 59,006,640 | 4.340 | 2021-08-25 |
| 629 | 2021-08-26 | 13,594,000 | 12,000 | 0.02 | 86,794,044,550 | 59,133,900 | 4.350 | 2021-08-24 |
| 630 | 2021-08-23 | 13,582,000 | 14,000 | 0.02 | 86,794,044,550 | 59,217,520 | 4.360 | 2021-08-19 |
| 631 | 2021-08-19 | 13,568,000 | -2,000 | 0.02 | 86,794,044,550 | 59,156,480 | 4.360 | 2021-08-17 |
| 632 | 2021-08-18 | 13,570,000 | -4,000 | 0.02 | 86,794,044,550 | 59,708,000 | 4.400 | 2021-08-16 |
| 633 | 2021-08-17 | 13,574,000 | 12,000 | 0.02 | 86,794,044,550 | 59,318,380 | 4.370 | 2021-08-13 |
| 634 | 2021-08-13 | 13,562,000 | 2,000 | 0.02 | 86,794,044,550 | 59,944,040 | 4.420 | 2021-08-11 |
| 635 | 2021-08-12 | 13,560,000 | 3,000 | 0.02 | 86,794,044,550 | 58,443,600 | 4.310 | 2021-08-10 |
| 636 | 2021-08-10 | 13,557,000 | -2,000 | 0.02 | 86,794,044,550 | 58,159,530 | 4.290 | 2021-08-06 |
| 637 | 2021-08-09 | 13,559,000 | -545,000 | 0.02 | 86,794,044,550 | 58,439,290 | 4.310 | 2021-08-05 |
| 638 | 2021-08-06 | 14,104,000 | -17,000 | 0.02 | 86,794,044,550 | 61,211,360 | 4.340 | 2021-08-04 |
| 639 | 2021-08-04 | 14,121,000 | -14,000 | 0.02 | 86,794,044,550 | 61,426,350 | 4.350 | 2021-08-02 |
| 640 | 2021-08-03 | 14,135,000 | -27,000 | 0.02 | 86,794,044,550 | 61,063,200 | 4.320 | 2021-07-30 |
| 641 | 2021-08-02 | 14,162,000 | 2,000 | 0.02 | 86,794,044,550 | 61,604,700 | 4.350 | 2021-07-29 |
| 642 | 2021-07-30 | 14,160,000 | 4,000 | 0.02 | 86,794,044,550 | 62,870,400 | 4.440 | 2021-07-28 |
| 643 | 2021-07-23 | 14,156,000 | -11,000 | 0.02 | 86,794,044,550 | 62,144,840 | 4.390 | 2021-07-21 |
| 644 | 2021-07-21 | 14,167,000 | 1,000 | 0.02 | 86,794,044,550 | 63,043,150 | 4.450 | 2021-07-19 |
| 645 | 2021-07-20 | 14,166,000 | 60,000 | 0.02 | 86,794,044,550 | 63,463,680 | 4.480 | 2021-07-16 |
| 646 | 2021-07-19 | 14,106,000 | -38,000 | 0.02 | 86,794,044,550 | 63,194,880 | 4.480 | 2021-07-15 |
| 647 | 2021-07-16 | 14,144,000 | 26,000 | 0.02 | 86,794,044,550 | 62,375,040 | 4.410 | 2021-07-14 |
| 648 | 2021-07-15 | 14,118,000 | -30,000 | 0.02 | 86,794,044,550 | 62,966,280 | 4.460 | 2021-07-13 |
| 649 | 2021-07-14 | 14,148,000 | 6,000 | 0.02 | 86,794,044,550 | 63,100,080 | 4.460 | 2021-07-12 |
| 650 | 2021-07-13 | 14,142,000 | 3,000 | 0.02 | 86,794,044,550 | 63,639,000 | 4.500 | 2021-07-09 |
| 651 | 2021-07-12 | 14,139,000 | 2,000 | 0.02 | 86,794,044,550 | 63,908,280 | 4.520 | 2021-07-08 |
| 652 | 2021-07-07 | 14,137,000 | 1,000 | 0.02 | 86,794,044,550 | 64,888,830 | 4.590 | 2021-07-05 |
| 653 | 2021-07-06 | 14,136,000 | 23,000 | 0.02 | 86,794,044,550 | 64,318,800 | 4.550 | 2021-07-02 |
| 654 | 2021-07-05 | 14,113,000 | 1,000 | 0.02 | 86,794,044,550 | 64,355,280 | 4.560 | 2021-06-30 |
| 655 | 2021-07-02 | 14,112,000 | -78,000 | 0.02 | 86,794,044,550 | 65,056,320 | 4.610 | 2021-06-29 |
| 656 | 2021-06-30 | 14,190,000 | 6,000 | 0.02 | 86,794,044,550 | 66,551,100 | 4.690 | 2021-06-28 |
| 657 | 2021-06-29 | 14,184,000 | -1,000 | 0.02 | 86,794,044,550 | 71,203,680 | 5.020 | 2021-06-25 |
| 658 | 2021-06-25 | 14,185,000 | 2,000 | 0.02 | 86,794,044,550 | 71,208,700 | 5.020 | 2021-06-23 |
| 659 | 2021-06-23 | 14,183,000 | -3,000 | 0.02 | 86,794,044,550 | 70,915,000 | 5.000 | 2021-06-21 |
| 660 | 2021-06-22 | 14,186,000 | 7,000 | 0.02 | 86,794,044,550 | 71,639,300 | 5.050 | 2021-06-18 |
| 661 | 2021-06-21 | 14,179,000 | -1,000 | 0.02 | 86,794,044,550 | 71,603,950 | 5.050 | 2021-06-17 |
| 662 | 2021-06-18 | 14,180,000 | 6,000 | 0.02 | 86,794,044,550 | 71,609,000 | 5.050 | 2021-06-16 |
| 663 | 2021-06-16 | 14,174,000 | -1,000 | 0.02 | 86,794,044,550 | 71,436,960 | 5.040 | 2021-06-11 |
| 664 | 2021-06-08 | 14,175,000 | 5,000 | 0.02 | 86,794,044,550 | 71,442,000 | 5.040 | 2021-06-04 |
| 665 | 2021-06-07 | 14,170,000 | 5,000 | 0.02 | 86,794,044,550 | 70,850,000 | 5.000 | 2021-06-03 |
| 666 | 2021-06-02 | 14,165,000 | 1,000 | 0.02 | 86,794,044,550 | 72,241,500 | 5.100 | 2021-05-31 |
| 667 | 2021-06-01 | 14,164,000 | -12,000 | 0.02 | 86,794,044,550 | 72,236,400 | 5.100 | 2021-05-28 |
| 668 | 2021-05-31 | 14,176,000 | 12,000 | 0.02 | 86,794,044,550 | 71,872,320 | 5.070 | 2021-05-27 |
| 669 | 2021-05-28 | 14,164,000 | 200,000 | 0.02 | 86,794,044,550 | 71,811,480 | 5.070 | 2021-05-26 |
| 670 | 2021-05-27 | 13,964,000 | 11,000 | 0.02 | 86,794,044,550 | 70,099,280 | 5.020 | 2021-05-25 |
| 671 | 2021-05-21 | 13,953,000 | 94,000 | 0.02 | 86,794,044,550 | 69,765,000 | 5.000 | 2021-05-18 |
| 672 | 2021-05-20 | 13,859,000 | 18,000 | 0.02 | 86,794,044,550 | 68,463,460 | 4.940 | 2021-05-17 |
| 673 | 2021-05-18 | 13,841,000 | -13,000 | 0.02 | 86,794,044,550 | 69,066,590 | 4.990 | 2021-05-14 |
| 674 | 2021-05-14 | 13,854,000 | -9,000 | 0.02 | 86,794,044,550 | 69,131,460 | 4.990 | 2021-05-12 |
| 675 | 2021-05-13 | 13,863,000 | 22,000 | 0.02 | 86,794,044,550 | 69,453,630 | 5.010 | 2021-05-11 |
| 676 | 2021-05-12 | 13,841,000 | 2,000 | 0.02 | 86,794,044,550 | 69,758,640 | 5.040 | 2021-05-10 |
| 677 | 2021-05-10 | 13,839,000 | 19,000 | 0.02 | 86,794,044,550 | 69,195,000 | 5.000 | 2021-05-06 |
| 678 | 2021-05-04 | 13,820,000 | 4,000 | 0.02 | 86,794,044,550 | 69,929,200 | 5.060 | 2021-04-30 |
| 679 | 2021-04-27 | 13,816,000 | 2,000 | 0.02 | 86,794,044,550 | 74,882,720 | 5.420 | 2021-04-23 |
| 680 | 2021-04-26 | 13,814,000 | 20,000 | 0.02 | 86,794,044,550 | 73,766,760 | 5.340 | 2021-04-22 |
| 681 | 2021-04-20 | 13,794,000 | -99,000 | 0.02 | 86,794,044,550 | 75,039,360 | 5.440 | 2021-04-16 |
| 682 | 2021-04-19 | 13,893,000 | 10,000 | 0.02 | 86,794,044,550 | 75,300,060 | 5.420 | 2021-04-15 |
| 683 | 2021-04-16 | 13,883,000 | -2,000 | 0.02 | 86,794,044,550 | 76,495,330 | 5.510 | 2021-04-14 |
| 684 | 2021-04-15 | 13,885,000 | 10,000 | 0.02 | 86,794,044,550 | 76,228,650 | 5.490 | 2021-04-13 |
| 685 | 2021-04-12 | 13,875,000 | -40,000 | 0.02 | 86,794,044,550 | 76,173,750 | 5.490 | 2021-04-08 |
| 686 | 2021-04-09 | 13,915,000 | 4,000 | 0.02 | 86,794,044,550 | 76,254,200 | 5.480 | 2021-04-07 |
| 687 | 2021-04-08 | 13,911,000 | -25,000 | 0.02 | 86,794,044,550 | 77,345,160 | 5.560 | 2021-04-01 |
| 688 | 2021-04-01 | 13,936,000 | -51,000 | 0.02 | 86,794,044,550 | 77,484,160 | 5.560 | 2021-03-30 |
| 689 | 2021-03-30 | 13,987,000 | -2,000 | 0.02 | 86,794,044,550 | 76,089,280 | 5.440 | 2021-03-26 |
| 690 | 2021-03-25 | 13,989,000 | -51,000 | 0.02 | 86,794,044,550 | 76,519,830 | 5.470 | 2021-03-23 |
| 691 | 2021-03-24 | 14,040,000 | 4,000 | 0.02 | 86,794,044,550 | 77,220,000 | 5.500 | 2021-03-22 |
| 692 | 2021-03-19 | 14,036,000 | 5,000 | 0.02 | 86,794,044,550 | 77,619,080 | 5.530 | 2021-03-17 |
| 693 | 2021-03-18 | 14,031,000 | -95,000 | 0.02 | 86,794,044,550 | 77,591,430 | 5.530 | 2021-03-16 |
| 694 | 2021-03-17 | 14,126,000 | -77,000 | 0.02 | 86,794,044,550 | 79,105,600 | 5.600 | 2021-03-15 |
| 695 | 2021-03-12 | 14,203,000 | 10,000 | 0.02 | 86,794,044,550 | 78,542,590 | 5.530 | 2021-03-10 |
| 696 | 2021-03-11 | 14,193,000 | 10,000 | 0.02 | 86,794,044,550 | 78,771,150 | 5.550 | 2021-03-09 |
| 697 | 2021-03-10 | 14,183,000 | -4,000 | 0.02 | 86,794,044,550 | 78,857,480 | 5.560 | 2021-03-08 |
| 698 | 2021-03-09 | 14,187,000 | -20,000 | 0.02 | 86,794,044,550 | 77,602,890 | 5.470 | 2021-03-05 |
| 699 | 2021-03-08 | 14,207,000 | 1,000 | 0.02 | 86,794,044,550 | 75,012,960 | 5.280 | 2021-03-04 |
| 700 | 2021-03-05 | 14,206,000 | -3,000 | 0.02 | 86,794,044,550 | 75,007,680 | 5.280 | 2021-03-03 |
| 701 | 2021-03-03 | 14,209,000 | -319,000 | 0.02 | 86,794,044,550 | 71,613,360 | 5.040 | 2021-03-01 |
| 702 | 2021-03-02 | 14,528,000 | 321,000 | 0.02 | 86,794,044,550 | 73,511,680 | 5.060 | 2021-02-26 |
| 703 | 2021-03-01 | 14,207,000 | 14,000 | 0.02 | 86,794,044,550 | 74,444,680 | 5.240 | 2021-02-25 |
| 704 | 2021-02-26 | 14,193,000 | 1,000 | 0.02 | 86,794,044,550 | 73,377,810 | 5.170 | 2021-02-24 |
| 705 | 2021-02-22 | 14,192,000 | -1,000 | 0.02 | 86,794,044,550 | 72,095,360 | 5.080 | 2021-02-18 |
| 706 | 2021-02-19 | 14,193,000 | 16,000 | 0.02 | 86,794,044,550 | 73,093,950 | 5.150 | 2021-02-17 |
| 707 | 2021-02-18 | 14,177,000 | -4,000 | 0.02 | 86,794,044,550 | 71,735,620 | 5.060 | 2021-02-16 |
| 708 | 2021-02-17 | 14,181,000 | -20,000 | 0.02 | 86,794,044,550 | 69,486,900 | 4.900 | 2021-02-10 |
| 709 | 2021-02-16 | 14,201,000 | 5,000 | 0.02 | 86,794,044,550 | 68,306,810 | 4.810 | 2021-02-09 |
| 710 | 2021-02-08 | 14,196,000 | -10,000 | 0.02 | 86,794,044,550 | 68,992,560 | 4.860 | 2021-02-04 |
| 711 | 2021-02-04 | 14,206,000 | 2,000 | 0.02 | 86,794,044,550 | 69,751,460 | 4.910 | 2021-02-02 |
| 712 | 2021-02-02 | 14,204,000 | 4,000 | 0.02 | 86,794,044,550 | 70,309,800 | 4.950 | 2021-01-29 |
| 713 | 2021-02-01 | 14,200,000 | 10,000 | 0.02 | 86,794,044,550 | 70,858,000 | 4.990 | 2021-01-28 |
| 714 | 2021-01-29 | 14,190,000 | -1,000 | 0.02 | 86,794,044,550 | 71,943,300 | 5.070 | 2021-01-27 |
| 715 | 2021-01-28 | 14,191,000 | 6,000 | 0.02 | 86,794,044,550 | 71,380,730 | 5.030 | 2021-01-26 |
| 716 | 2021-01-27 | 14,185,000 | 10,000 | 0.02 | 86,794,044,550 | 71,776,100 | 5.060 | 2021-01-25 |
| 717 | 2021-01-26 | 14,175,000 | 2,000 | 0.02 | 86,794,044,550 | 71,442,000 | 5.040 | 2021-01-22 |
| 718 | 2021-01-25 | 14,173,000 | -12,000 | 0.02 | 86,794,044,550 | 73,557,870 | 5.190 | 2021-01-21 |
| 719 | 2021-01-21 | 14,185,000 | -2,000 | 0.02 | 86,794,044,550 | 73,336,450 | 5.170 | 2021-01-19 |
| 720 | 2021-01-20 | 14,187,000 | -10,000 | 0.02 | 86,794,044,550 | 72,779,310 | 5.130 | 2021-01-18 |
| 721 | 2021-01-19 | 14,197,000 | -5,000 | 0.02 | 86,794,044,550 | 73,256,520 | 5.160 | 2021-01-15 |
| 722 | 2021-01-18 | 14,202,000 | 80,000 | 0.02 | 86,794,044,550 | 71,436,060 | 5.030 | 2021-01-14 |
| 723 | 2021-01-15 | 14,122,000 | 3,000 | 0.02 | 86,794,044,550 | 71,174,880 | 5.040 | 2021-01-13 |
| 724 | 2021-01-14 | 14,119,000 | -6,000 | 0.02 | 86,794,044,550 | 71,865,710 | 5.090 | 2021-01-12 |
| 725 | 2021-01-12 | 14,125,000 | -10,000 | 0.02 | 86,794,044,550 | 70,060,000 | 4.960 | 2021-01-08 |
| 726 | 2021-01-11 | 14,135,000 | -1,000 | 0.02 | 86,794,044,550 | 69,402,850 | 4.910 | 2021-01-07 |
| 727 | 2021-01-05 | 14,136,000 | -9,000 | 0.02 | 86,794,044,550 | 69,690,480 | 4.930 | 2020-12-30 |
| 728 | 2021-01-04 | 14,145,000 | 1,000 | 0.02 | 86,794,044,550 | 69,310,500 | 4.900 | 2020-12-29 |
| 729 | 2020-12-30 | 14,144,000 | -23,000 | 0.02 | 86,794,044,550 | 67,325,440 | 4.760 | 2020-12-28 |
| 730 | 2020-12-29 | 14,167,000 | -1,188,000 | 0.02 | 86,794,044,550 | 63,326,490 | 4.470 | 2020-12-23 |
| 731 | 2020-12-28 | 15,355,000 | 1,202,000 | 0.02 | 86,794,044,550 | 69,711,700 | 4.540 | 2020-12-22 |
| 732 | 2020-12-23 | 14,153,000 | -10,000 | 0.02 | 86,794,044,550 | 64,254,620 | 4.540 | 2020-12-21 |
| 733 | 2020-12-22 | 14,163,000 | 5,000 | 0.02 | 86,794,044,550 | 65,149,800 | 4.600 | 2020-12-18 |
| 734 | 2020-12-21 | 14,158,000 | -61,000 | 0.02 | 86,794,044,550 | 65,693,120 | 4.640 | 2020-12-17 |
| 735 | 2020-12-16 | 14,219,000 | -40,000 | 0.02 | 86,794,044,550 | 67,113,680 | 4.720 | 2020-12-14 |
| 736 | 2020-12-15 | 14,259,000 | 4,000 | 0.02 | 86,794,044,550 | 68,158,020 | 4.780 | 2020-12-11 |
| 737 | 2020-12-11 | 14,255,000 | -21,000 | 0.02 | 86,794,044,550 | 68,424,000 | 4.800 | 2020-12-09 |
| 738 | 2020-12-08 | 14,276,000 | -12,000 | 0.02 | 86,794,044,550 | 71,237,240 | 4.990 | 2020-12-04 |
| 739 | 2020-12-02 | 14,288,000 | -2,000 | 0.02 | 86,794,044,550 | 70,296,960 | 4.920 | 2020-11-30 |
| 740 | 2020-11-20 | 14,290,000 | -3,000 | 0.02 | 86,794,044,550 | 67,305,900 | 4.710 | 2020-11-18 |
| 741 | 2020-11-19 | 14,293,000 | 1,000 | 0.02 | 86,794,044,550 | 66,891,240 | 4.680 | 2020-11-17 |
| 742 | 2020-11-17 | 14,292,000 | -10,000 | 0.02 | 86,794,044,550 | 66,457,800 | 4.650 | 2020-11-13 |
| 743 | 2020-11-13 | 14,302,000 | -5,000 | 0.02 | 86,794,044,550 | 69,936,780 | 4.890 | 2020-11-11 |
| 744 | 2020-11-12 | 14,307,000 | -13,000 | 0.02 | 86,794,044,550 | 67,815,180 | 4.740 | 2020-11-10 |
| 745 | 2020-11-10 | 14,320,000 | -1,000 | 0.02 | 86,794,044,550 | 67,017,600 | 4.680 | 2020-11-06 |
| 746 | 2020-11-09 | 14,321,000 | -40,000 | 0.02 | 86,794,044,550 | 66,449,440 | 4.640 | 2020-11-05 |
| 747 | 2020-11-04 | 14,361,000 | -5,000 | 0.02 | 86,794,044,550 | 65,055,330 | 4.530 | 2020-11-02 |
| 748 | 2020-11-03 | 14,366,000 | 5,000 | 0.02 | 86,794,044,550 | 62,635,760 | 4.360 | 2020-10-30 |
| 749 | 2020-10-30 | 14,361,000 | -10,000 | 0.02 | 86,794,044,550 | 65,055,330 | 4.530 | 2020-10-28 |
| 750 | 2020-10-27 | 14,371,000 | 7,000 | 0.02 | 86,794,044,550 | 67,687,410 | 4.710 | 2020-10-22 |
| 751 | 2020-10-23 | 14,364,000 | -2,000 | 0.02 | 86,794,044,550 | 65,930,760 | 4.590 | 2020-10-21 |
| 752 | 2020-10-19 | 14,366,000 | -5,000 | 0.02 | 86,794,044,550 | 60,911,840 | 4.240 | 2020-10-15 |
| 753 | 2020-10-08 | 14,371,000 | -19,000 | 0.02 | 86,794,044,550 | 57,340,290 | 3.990 | 2020-10-06 |
| 754 | 2020-10-07 | 14,390,000 | 2,000 | 0.02 | 86,794,044,550 | 57,560,000 | 4.000 | 2020-10-05 |
| 755 | 2020-10-05 | 14,388,000 | 4,000 | 0.02 | 86,794,044,550 | 57,408,120 | 3.990 | 2020-09-29 |
| 756 | 2020-09-25 | 14,384,000 | 1,000 | 0.02 | 86,794,044,550 | 59,118,240 | 4.110 | 2020-09-23 |
| 757 | 2020-09-21 | 14,383,000 | 5,000 | 0.02 | 86,794,044,550 | 60,983,920 | 4.240 | 2020-09-17 |
| 758 | 2020-09-16 | 14,378,000 | 10,000 | 0.02 | 86,794,044,550 | 61,394,060 | 4.270 | 2020-09-14 |
| 759 | 2020-09-15 | 14,368,000 | 2,000 | 0.02 | 86,794,044,550 | 61,782,400 | 4.300 | 2020-09-11 |
| 760 | 2020-09-09 | 14,366,000 | 10,000 | 0.02 | 86,794,044,550 | 60,624,520 | 4.220 | 2020-09-07 |
| 761 | 2020-09-07 | 14,356,000 | 6,000 | 0.02 | 86,794,044,550 | 60,438,760 | 4.210 | 2020-09-03 |
| 762 | 2020-09-04 | 14,350,000 | 11,000 | 0.02 | 86,794,044,550 | 60,557,000 | 4.220 | 2020-09-02 |
| 763 | 2020-09-03 | 14,339,000 | -250 | 0.02 | 86,794,044,550 | 61,801,090 | 4.310 | 2020-09-01 |
| 764 | 2020-09-02 | 14,339,250 | -51,750 | 0.02 | 86,794,044,550 | 62,232,345 | 4.340 | 2020-08-31 |
| 765 | 2020-09-01 | 14,391,000 | -5,000 | 0.02 | 86,794,044,550 | 64,759,500 | 4.500 | 2020-08-28 |
| 766 | 2020-08-28 | 14,396,000 | 9,000 | 0.02 | 86,794,044,550 | 65,789,720 | 4.570 | 2020-08-26 |
| 767 | 2020-08-27 | 14,387,000 | 5,000 | 0.02 | 86,794,044,550 | 66,324,070 | 4.610 | 2020-08-25 |
| 768 | 2020-08-26 | 14,382,000 | 5,000 | 0.02 | 86,794,044,550 | 66,301,020 | 4.610 | 2020-08-24 |
| 769 | 2020-08-24 | 14,377,000 | 3,000 | 0.02 | 86,794,044,550 | 66,565,510 | 4.630 | 2020-08-20 |
| 770 | 2020-08-21 | 14,374,000 | -3,000 | 0.02 | 86,794,044,550 | 68,420,240 | 4.760 | 2020-08-19 |
| 771 | 2020-08-18 | 14,377,000 | -1,000 | 0.02 | 86,794,044,550 | 67,428,130 | 4.690 | 2020-08-14 |
| 772 | 2020-08-17 | 14,378,000 | 1,000 | 0.02 | 86,794,044,550 | 67,001,480 | 4.660 | 2020-08-13 |
| 773 | 2020-08-14 | 14,377,000 | -11,000 | 0.02 | 86,794,044,550 | 67,140,590 | 4.670 | 2020-08-12 |
| 774 | 2020-08-13 | 14,388,000 | -386,000 | 0.02 | 86,794,044,550 | 66,904,200 | 4.650 | 2020-08-11 |
| 775 | 2020-08-12 | 14,774,000 | 386,000 | 0.02 | 86,794,044,550 | 67,221,700 | 4.550 | 2020-08-10 |
| 776 | 2020-08-06 | 14,388,000 | -2,000 | 0.02 | 86,794,044,550 | 66,760,320 | 4.640 | 2020-08-04 |
| 777 | 2020-08-05 | 14,390,000 | 13,000 | 0.02 | 86,794,044,550 | 65,474,500 | 4.550 | 2020-08-03 |
| 778 | 2020-08-04 | 14,377,000 | -5,000 | 0.02 | 86,794,044,550 | 65,846,660 | 4.580 | 2020-07-31 |
| 779 | 2020-08-03 | 14,382,000 | 1,000 | 0.02 | 86,794,044,550 | 66,876,300 | 4.650 | 2020-07-30 |
| 780 | 2020-07-31 | 14,381,000 | -16,000 | 0.02 | 86,794,044,550 | 67,590,700 | 4.700 | 2020-07-29 |
| 781 | 2020-07-29 | 14,397,000 | 9,000 | 0.02 | 86,794,044,550 | 67,809,870 | 4.710 | 2020-07-27 |
| 782 | 2020-07-22 | 14,388,000 | -9,000 | 0.02 | 86,794,044,550 | 70,069,560 | 4.870 | 2020-07-20 |
| 783 | 2020-07-20 | 14,397,000 | -10,000 | 0.02 | 86,794,044,550 | 69,681,480 | 4.840 | 2020-07-16 |
| 784 | 2020-07-17 | 14,407,000 | 10,000 | 0.02 | 86,794,044,550 | 69,585,810 | 4.830 | 2020-07-15 |
| 785 | 2020-07-16 | 14,397,000 | -10,000 | 0.02 | 86,794,044,550 | 70,545,300 | 4.900 | 2020-07-14 |
| 786 | 2020-07-15 | 14,407,000 | -3,000 | 0.02 | 86,794,044,550 | 71,314,650 | 4.950 | 2020-07-13 |
| 787 | 2020-07-14 | 14,410,000 | -6,000 | 0.02 | 86,794,044,550 | 71,905,900 | 4.990 | 2020-07-10 |
| 788 | 2020-07-13 | 14,416,000 | -100,000 | 0.02 | 86,794,044,550 | 73,377,440 | 5.090 | 2020-07-09 |
| 789 | 2020-07-08 | 14,516,000 | -10,000 | 0.02 | 86,794,044,550 | 75,338,040 | 5.190 | 2020-07-06 |
| 790 | 2020-07-07 | 14,526,000 | -117,000 | 0.02 | 86,794,044,550 | 71,467,920 | 4.920 | 2020-07-03 |
| 791 | 2020-07-06 | 14,643,000 | -19,000 | 0.02 | 86,794,044,550 | 71,164,980 | 4.860 | 2020-07-02 |
| 792 | 2020-07-02 | 14,662,000 | -45,000 | 0.02 | 86,794,044,550 | 69,644,500 | 4.750 | 2020-06-29 |
| 793 | 2020-06-30 | 14,707,000 | 34,000 | 0.02 | 86,794,044,550 | 70,005,320 | 4.760 | 2020-06-26 |
| 794 | 2020-06-26 | 14,673,000 | -1,000 | 0.02 | 86,794,044,550 | 71,604,240 | 4.880 | 2020-06-23 |
| 795 | 2020-06-24 | 14,674,000 | 3,000 | 0.02 | 86,794,044,550 | 71,315,640 | 4.860 | 2020-06-22 |
| 796 | 2020-06-23 | 14,671,000 | -3,000 | 0.02 | 86,794,044,550 | 75,995,780 | 5.180 | 2020-06-19 |
| 797 | 2020-06-19 | 14,674,000 | -1,191,000 | 0.02 | 86,794,044,550 | 75,130,880 | 5.120 | 2020-06-17 |
| 798 | 2020-06-17 | 15,865,000 | 1,189,000 | 0.02 | 86,794,044,550 | 80,118,250 | 5.050 | 2020-06-15 |
| 799 | 2020-06-16 | 14,676,000 | 9,000 | 0.02 | 86,794,044,550 | 75,141,120 | 5.120 | 2020-06-12 |
| 800 | 2020-06-15 | 14,667,000 | 5,000 | 0.02 | 86,794,044,550 | 75,681,720 | 5.160 | 2020-06-11 |
| 801 | 2020-06-11 | 14,662,000 | -3,000 | 0.02 | 86,794,044,550 | 76,389,020 | 5.210 | 2020-06-09 |
| 802 | 2020-06-10 | 14,665,000 | -2,000 | 0.02 | 86,794,044,550 | 75,671,400 | 5.160 | 2020-06-08 |
| 803 | 2020-06-02 | 14,667,000 | 1,000 | 0.02 | 86,794,044,550 | 73,335,000 | 5.000 | 2020-05-29 |
| 804 | 2020-06-01 | 14,666,000 | -13,000 | 0.02 | 86,794,044,550 | 73,769,980 | 5.030 | 2020-05-28 |
| 805 | 2020-05-29 | 14,679,000 | 1,000 | 0.02 | 86,794,044,550 | 73,248,210 | 4.990 | 2020-05-27 |
| 806 | 2020-05-28 | 14,678,000 | -2,000 | 0.02 | 86,794,044,550 | 73,096,440 | 4.980 | 2020-05-26 |
| 807 | 2020-05-22 | 14,680,000 | -1,000 | 0.02 | 86,794,044,550 | 74,868,000 | 5.100 | 2020-05-20 |
| 808 | 2020-05-19 | 14,681,000 | 14,000 | 0.02 | 86,794,044,550 | 73,698,620 | 5.020 | 2020-05-15 |
| 809 | 2020-05-15 | 14,667,000 | -5,000 | 0.02 | 86,794,044,550 | 74,655,030 | 5.090 | 2020-05-13 |
| 810 | 2020-05-12 | 14,672,000 | 3,000 | 0.02 | 86,794,044,550 | 74,973,920 | 5.110 | 2020-05-08 |
| 811 | 2020-05-11 | 14,669,000 | 1,000 | 0.02 | 86,794,044,550 | 74,371,830 | 5.070 | 2020-05-07 |
| 812 | 2020-05-08 | 14,668,000 | -40,000 | 0.02 | 86,794,044,550 | 74,660,120 | 5.090 | 2020-05-06 |
| 813 | 2020-05-04 | 14,708,000 | -4,000 | 0.02 | 86,794,044,550 | 77,217,000 | 5.250 | 2020-04-28 |
| 814 | 2020-04-29 | 14,712,000 | -50,000 | 0.02 | 86,794,044,550 | 76,208,160 | 5.180 | 2020-04-27 |
| 815 | 2020-04-28 | 14,762,000 | 10,000 | 0.02 | 86,794,044,550 | 74,695,720 | 5.060 | 2020-04-24 |
| 816 | 2020-04-27 | 14,752,000 | -1,000 | 0.02 | 86,794,044,550 | 74,645,120 | 5.060 | 2020-04-23 |
| 817 | 2020-04-24 | 14,753,000 | 9,000 | 0.02 | 86,794,044,550 | 74,502,650 | 5.050 | 2020-04-22 |
| 818 | 2020-04-22 | 14,744,000 | 1,000 | 0.02 | 86,794,044,550 | 75,489,280 | 5.120 | 2020-04-20 |
| 819 | 2020-04-21 | 14,743,000 | -3,000 | 0.02 | 86,794,044,550 | 75,779,020 | 5.140 | 2020-04-17 |
| 820 | 2020-04-16 | 14,746,000 | -2,000 | 0.02 | 86,794,044,550 | 76,826,660 | 5.210 | 2020-04-14 |
| 821 | 2020-04-08 | 14,748,000 | -6,000 | 0.02 | 86,794,044,550 | 76,689,600 | 5.200 | 2020-04-06 |
| 822 | 2020-04-01 | 14,754,000 | 2,000 | 0.02 | 86,794,044,550 | 77,015,880 | 5.220 | 2020-03-30 |
| 823 | 2020-03-27 | 14,752,000 | -4,000 | 0.02 | 86,794,044,550 | 78,038,080 | 5.290 | 2020-03-25 |
| 824 | 2020-03-26 | 14,756,000 | -45,000 | 0.02 | 86,794,044,550 | 76,140,960 | 5.160 | 2020-03-24 |
| 825 | 2020-03-25 | 14,801,000 | -92,000 | 0.02 | 86,794,044,550 | 73,412,960 | 4.960 | 2020-03-23 |
| 826 | 2020-03-23 | 14,893,000 | -5,000 | 0.02 | 86,794,044,550 | 72,975,700 | 4.900 | 2020-03-19 |
| 827 | 2020-03-20 | 14,898,000 | 6,000 | 0.02 | 86,794,044,550 | 74,936,940 | 5.030 | 2020-03-18 |
| 828 | 2020-03-19 | 14,892,000 | -2,000 | 0.02 | 86,794,044,550 | 76,395,960 | 5.130 | 2020-03-17 |
| 829 | 2020-03-18 | 14,894,000 | -17,000 | 0.02 | 86,794,044,550 | 75,959,400 | 5.100 | 2020-03-16 |
| 830 | 2020-03-17 | 14,911,000 | -71,000 | 0.02 | 86,794,044,550 | 78,282,750 | 5.250 | 2020-03-13 |
| 831 | 2020-03-16 | 14,982,000 | -24,000 | 0.02 | 86,794,044,550 | 78,655,500 | 5.250 | 2020-03-12 |
| 832 | 2020-03-12 | 15,006,000 | -14,000 | 0.02 | 86,794,044,550 | 80,282,100 | 5.350 | 2020-03-10 |
| 833 | 2020-03-11 | 15,020,000 | -12,000 | 0.02 | 86,794,044,550 | 77,503,200 | 5.160 | 2020-03-09 |
| 834 | 2020-03-10 | 15,032,000 | -1,000 | 0.02 | 86,794,044,550 | 80,571,520 | 5.360 | 2020-03-06 |
| 835 | 2020-03-09 | 15,033,000 | -35,000 | 0.02 | 86,794,044,550 | 82,531,170 | 5.490 | 2020-03-05 |
| 836 | 2020-03-04 | 15,068,000 | -2,000 | 0.02 | 86,794,044,550 | 81,367,200 | 5.400 | 2020-03-02 |
| 837 | 2020-03-02 | 15,070,000 | -35,000 | 0.02 | 86,794,044,550 | 82,282,200 | 5.460 | 2020-02-27 |
| 838 | 2020-02-27 | 15,105,000 | 1,000 | 0.02 | 86,794,044,550 | 81,415,950 | 5.390 | 2020-02-25 |
| 839 | 2020-02-20 | 15,104,000 | -4,000 | 0.02 | 86,794,044,550 | 83,223,040 | 5.510 | 2020-02-18 |
| 840 | 2020-02-18 | 15,108,000 | -43,000 | 0.02 | 86,794,044,550 | 83,396,160 | 5.520 | 2020-02-14 |
| 841 | 2020-02-17 | 15,151,000 | -3,000 | 0.02 | 86,794,044,550 | 83,178,990 | 5.490 | 2020-02-13 |
| 842 | 2020-02-12 | 15,154,000 | -29,000 | 0.02 | 86,794,044,550 | 82,134,680 | 5.420 | 2020-02-10 |
| 843 | 2020-02-11 | 15,183,000 | 4,000 | 0.02 | 86,794,044,550 | 82,899,180 | 5.460 | 2020-02-07 |
| 844 | 2020-02-10 | 15,179,000 | 4,000 | 0.02 | 86,794,044,550 | 83,180,920 | 5.480 | 2020-02-06 |
| 845 | 2020-02-07 | 15,175,000 | -24,000 | 0.02 | 86,794,044,550 | 81,034,500 | 5.340 | 2020-02-05 |
| 846 | 2020-02-05 | 15,199,000 | -21,000 | 0.02 | 86,794,044,550 | 79,946,740 | 5.260 | 2020-02-03 |
| 847 | 2020-02-04 | 15,220,000 | -8,000 | 0.02 | 86,794,044,550 | 79,448,400 | 5.220 | 2020-01-31 |
| 848 | 2020-02-03 | 15,228,000 | -3,000 | 0.02 | 86,794,044,550 | 80,251,560 | 5.270 | 2020-01-30 |
| 849 | 2020-01-23 | 15,231,000 | 25,000 | 0.02 | 86,794,044,550 | 85,750,530 | 5.630 | 2020-01-21 |
| 850 | 2020-01-21 | 15,206,000 | -1,000 | 0.02 | 86,794,044,550 | 89,563,340 | 5.890 | 2020-01-17 |
| 851 | 2020-01-13 | 15,207,000 | -6,000 | 0.02 | 86,794,044,550 | 90,329,580 | 5.940 | 2020-01-09 |
| 852 | 2020-01-09 | 15,213,000 | -1,187,000 | 0.02 | 86,794,044,550 | 89,908,830 | 5.910 | 2020-01-07 |
| 853 | 2020-01-08 | 16,400,000 | 1,186,000 | 0.02 | 86,794,044,550 | 97,252,000 | 5.930 | 2020-01-06 |
| 854 | 2020-01-03 | 15,214,000 | 1,000 | 0.02 | 86,794,044,550 | 90,827,580 | 5.970 | 2019-12-30 |
| 855 | 2019-12-30 | 15,213,000 | 11,000 | 0.02 | 86,794,044,550 | 90,821,610 | 5.970 | 2019-12-23 |
| 856 | 2019-12-23 | 15,202,000 | 500,000 | 0.02 | 86,794,044,550 | 90,603,920 | 5.960 | 2019-12-19 |
| 857 | 2019-12-17 | 14,702,000 | -5,000 | 0.02 | 86,794,044,550 | 85,271,600 | 5.800 | 2019-12-13 |
| 858 | 2019-12-12 | 14,707,000 | -34,000 | 0.02 | 86,794,044,550 | 82,065,060 | 5.580 | 2019-12-10 |
| 859 | 2019-12-10 | 14,741,000 | -2,000 | 0.02 | 86,794,044,550 | 81,812,550 | 5.550 | 2019-12-06 |
| 860 | 2019-11-29 | 14,743,000 | -6,000 | 0.02 | 86,794,044,550 | 85,067,110 | 5.770 | 2019-11-27 |
| 861 | 2019-11-27 | 14,749,000 | 5,000 | 0.02 | 86,794,044,550 | 84,659,260 | 5.740 | 2019-11-25 |
| 862 | 2019-11-21 | 14,744,000 | -5,000 | 0.02 | 86,794,044,550 | 85,515,200 | 5.800 | 2019-11-19 |
| 863 | 2019-11-19 | 14,749,000 | -1,000 | 0.02 | 86,794,044,550 | 82,741,890 | 5.610 | 2019-11-15 |
| 864 | 2019-11-15 | 14,750,000 | -3,000 | 0.02 | 86,794,044,550 | 82,895,000 | 5.620 | 2019-11-13 |
| 865 | 2019-11-14 | 14,753,000 | 3,000 | 0.02 | 86,794,044,550 | 84,239,630 | 5.710 | 2019-11-12 |
| 866 | 2019-11-12 | 14,750,000 | -2,000 | 0.02 | 86,794,044,550 | 86,435,000 | 5.860 | 2019-11-08 |
| 867 | 2019-11-11 | 14,752,000 | -12,000 | 0.02 | 86,794,044,550 | 86,741,760 | 5.880 | 2019-11-07 |
| 868 | 2019-11-08 | 14,764,000 | -431,000 | 0.02 | 86,794,044,550 | 85,631,200 | 5.800 | 2019-11-06 |
| 869 | 2019-11-07 | 15,195,000 | 395,000 | 0.02 | 86,794,044,550 | 88,282,950 | 5.810 | 2019-11-05 |
| 870 | 2019-11-04 | 14,800,000 | -1,000 | 0.02 | 86,794,044,550 | 83,472,000 | 5.640 | 2019-10-31 |
| 871 | 2019-10-31 | 14,801,000 | 6,000 | 0.02 | 86,794,044,550 | 82,885,600 | 5.600 | 2019-10-29 |
| 872 | 2019-10-30 | 14,795,000 | -10,000 | 0.02 | 86,794,044,550 | 83,739,700 | 5.660 | 2019-10-28 |
| 873 | 2019-10-28 | 14,805,000 | -20,000 | 0.02 | 86,794,044,550 | 82,908,000 | 5.600 | 2019-10-24 |
| 874 | 2019-10-22 | 14,825,000 | 3,000 | 0.02 | 86,794,044,550 | 80,351,500 | 5.420 | 2019-10-18 |
| 875 | 2019-10-18 | 14,822,000 | -3,000 | 0.02 | 86,794,044,550 | 80,779,900 | 5.450 | 2019-10-16 |
| 876 | 2019-10-17 | 14,825,000 | -1,000 | 0.02 | 86,794,044,550 | 80,648,000 | 5.440 | 2019-10-15 |
| 877 | 2019-10-15 | 14,826,000 | 1,000 | 0.02 | 86,794,044,550 | 79,615,620 | 5.370 | 2019-10-11 |
| 878 | 2019-10-14 | 14,825,000 | -10,000 | 0.02 | 86,794,044,550 | 78,127,750 | 5.270 | 2019-10-10 |
| 879 | 2019-10-11 | 14,835,000 | -2,000 | 0.02 | 86,794,044,550 | 77,587,050 | 5.230 | 2019-10-09 |
| 880 | 2019-10-09 | 14,837,000 | 2,000 | 0.02 | 86,794,044,550 | 76,558,920 | 5.160 | 2019-10-04 |
| 881 | 2019-10-08 | 14,835,000 | -10,000 | 0.02 | 86,794,044,550 | 77,735,400 | 5.240 | 2019-10-03 |
| 882 | 2019-10-02 | 14,845,000 | 6,000 | 0.02 | 86,794,044,550 | 77,045,550 | 5.190 | 2019-09-27 |
| 883 | 2019-09-27 | 14,839,000 | -3,000 | 0.02 | 86,794,044,550 | 77,162,800 | 5.200 | 2019-09-25 |
| 884 | 2019-09-26 | 14,842,000 | -4,000 | 0.02 | 86,794,044,550 | 77,772,080 | 5.240 | 2019-09-24 |
| 885 | 2019-09-24 | 14,846,000 | 3,000 | 0.02 | 86,794,044,550 | 78,386,880 | 5.280 | 2019-09-20 |
| 886 | 2019-09-23 | 14,843,000 | 12,000 | 0.02 | 86,794,044,550 | 77,628,890 | 5.230 | 2019-09-19 |
| 887 | 2019-09-20 | 14,831,000 | -3,000 | 0.02 | 86,794,044,550 | 78,307,680 | 5.280 | 2019-09-18 |
| 888 | 2019-09-19 | 14,834,000 | -1,000 | 0.02 | 86,794,044,550 | 79,065,220 | 5.330 | 2019-09-17 |
| 889 | 2019-09-17 | 14,835,000 | 4,000 | 0.02 | 86,794,044,550 | 80,850,750 | 5.450 | 2019-09-13 |
| 890 | 2019-09-12 | 14,831,000 | -2,000 | 0.02 | 86,794,044,550 | 77,417,820 | 5.220 | 2019-09-10 |
| 891 | 2019-09-11 | 14,833,000 | -2,000 | 0.02 | 86,794,044,550 | 76,983,270 | 5.190 | 2019-09-09 |
| 892 | 2019-09-10 | 14,835,000 | 2,000 | 0.02 | 86,794,044,550 | 76,845,300 | 5.180 | 2019-09-06 |
| 893 | 2019-09-09 | 14,833,000 | -1,000 | 0.02 | 86,794,044,550 | 76,241,620 | 5.140 | 2019-09-05 |
| 894 | 2019-09-04 | 14,834,000 | -23,000 | 0.02 | 86,794,044,550 | 73,428,300 | 4.950 | 2019-09-02 |
| 895 | 2019-09-03 | 14,857,000 | -1,256,000 | 0.02 | 86,794,044,550 | 73,542,150 | 4.950 | 2019-08-30 |
| 896 | 2019-09-02 | 16,113,000 | -1,294,000 | 0.02 | 86,794,044,550 | 78,792,570 | 4.890 | 2019-08-29 |
| 897 | 2019-08-30 | 17,407,000 | -1,256,000 | 0.02 | 86,794,044,550 | 85,120,230 | 4.890 | 2019-08-28 |
| 898 | 2019-08-29 | 18,663,000 | -942,000 | 0.02 | 86,794,044,550 | 90,888,810 | 4.870 | 2019-08-27 |
| 899 | 2019-08-28 | 19,605,000 | -951,000 | 0.02 | 86,794,044,550 | 96,064,500 | 4.900 | 2019-08-26 |
| 900 | 2019-08-27 | 20,556,000 | -4,000 | 0.02 | 86,794,044,550 | 101,752,200 | 4.950 | 2019-08-23 |
| 901 | 2019-08-26 | 20,560,000 | 1,000 | 0.02 | 86,794,044,550 | 101,360,800 | 4.930 | 2019-08-22 |
| 902 | 2019-08-23 | 20,559,000 | -60,000 | 0.02 | 86,794,044,550 | 101,561,460 | 4.940 | 2019-08-21 |
| 903 | 2019-08-22 | 20,619,000 | 1,000 | 0.02 | 86,794,044,550 | 101,857,860 | 4.940 | 2019-08-20 |
| 904 | 2019-08-21 | 20,618,000 | -38,000 | 0.02 | 86,794,044,550 | 102,677,640 | 4.980 | 2019-08-19 |
| 905 | 2019-08-19 | 20,656,000 | 1,000 | 0.02 | 86,794,044,550 | 102,247,200 | 4.950 | 2019-08-15 |
| 906 | 2019-08-15 | 20,655,000 | 17,000 | 0.02 | 86,794,044,550 | 100,796,400 | 4.880 | 2019-08-13 |
| 907 | 2019-08-13 | 20,638,000 | 1,000 | 0.02 | 86,794,044,550 | 102,777,240 | 4.980 | 2019-08-09 |
| 908 | 2019-08-12 | 20,637,000 | 165,000 | 0.02 | 86,794,044,550 | 102,978,630 | 4.990 | 2019-08-08 |
| 909 | 2019-08-09 | 20,472,000 | 23,000 | 0.02 | 86,794,044,550 | 102,155,280 | 4.990 | 2019-08-07 |
| 910 | 2019-08-08 | 20,449,000 | -21,000 | 0.02 | 86,794,044,550 | 102,449,490 | 5.010 | 2019-08-06 |
| 911 | 2019-08-07 | 20,470,000 | 23,000 | 0.02 | 86,794,044,550 | 103,578,200 | 5.060 | 2019-08-05 |
| 912 | 2019-08-06 | 20,447,000 | -97,000 | 0.02 | 86,794,044,550 | 105,506,520 | 5.160 | 2019-08-02 |
| 913 | 2019-07-31 | 20,544,000 | 5,000 | 0.02 | 86,794,044,550 | 110,732,160 | 5.390 | 2019-07-29 |
| 914 | 2019-07-30 | 20,539,000 | 3,000 | 0.02 | 86,794,044,550 | 113,375,280 | 5.520 | 2019-07-26 |
| 915 | 2019-07-26 | 20,536,000 | 17,000 | 0.02 | 86,794,044,550 | 113,769,440 | 5.540 | 2019-07-24 |
| 916 | 2019-07-24 | 20,519,000 | 3,000 | 0.02 | 86,794,044,550 | 112,854,500 | 5.500 | 2019-07-22 |
| 917 | 2019-07-23 | 20,516,000 | -4,000 | 0.02 | 86,794,044,550 | 114,479,280 | 5.580 | 2019-07-19 |
| 918 | 2019-07-22 | 20,520,000 | 2,000 | 0.02 | 86,794,044,550 | 113,065,200 | 5.510 | 2019-07-18 |
| 919 | 2019-07-19 | 20,518,000 | 5,000 | 0.02 | 86,794,044,550 | 113,464,540 | 5.530 | 2019-07-17 |
| 920 | 2019-07-18 | 20,513,000 | 3,000 | 0.02 | 86,794,044,550 | 113,847,150 | 5.550 | 2019-07-16 |
| 921 | 2019-07-16 | 20,510,000 | 3,000 | 0.02 | 86,794,044,550 | 113,215,200 | 5.520 | 2019-07-12 |
| 922 | 2019-07-15 | 20,507,000 | 6,000 | 0.02 | 86,794,044,550 | 112,993,570 | 5.510 | 2019-07-11 |
| 923 | 2019-07-11 | 20,501,000 | -109,000 | 0.02 | 86,794,044,550 | 112,140,470 | 5.470 | 2019-07-09 |
| 924 | 2019-07-10 | 20,610,000 | 1,000 | 0.02 | 86,794,044,550 | 113,561,100 | 5.510 | 2019-07-08 |
| 925 | 2019-07-09 | 20,609,000 | -1,000 | 0.02 | 86,794,044,550 | 114,379,950 | 5.550 | 2019-07-05 |
| 926 | 2019-07-08 | 20,610,000 | 53,000 | 0.02 | 86,794,044,550 | 115,003,800 | 5.580 | 2019-07-04 |
| 927 | 2019-07-05 | 20,557,000 | -11,000 | 0.02 | 86,794,044,550 | 115,324,770 | 5.610 | 2019-07-03 |
| 928 | 2019-07-03 | 20,568,000 | 35,000 | 0.02 | 86,794,044,550 | 117,237,600 | 5.700 | 2019-06-28 |
| 929 | 2019-07-02 | 20,533,000 | 38,000 | 0.02 | 86,794,044,550 | 116,627,440 | 5.680 | 2019-06-27 |
| 930 | 2019-06-28 | 20,495,000 | -20,000 | 0.02 | 86,794,044,550 | 114,772,000 | 5.600 | 2019-06-26 |
| 931 | 2019-06-27 | 20,515,000 | 48,000 | 0.02 | 86,794,044,550 | 115,089,150 | 5.610 | 2019-06-25 |
| 932 | 2019-06-26 | 20,467,000 | -36,000 | 0.02 | 86,794,044,550 | 122,187,990 | 5.970 | 2019-06-24 |
| 933 | 2019-06-25 | 20,503,000 | 4,000 | 0.02 | 86,794,044,550 | 121,582,790 | 5.930 | 2019-06-21 |
| 934 | 2019-06-24 | 20,499,000 | 13,000 | 0.02 | 86,794,044,550 | 121,559,070 | 5.930 | 2019-06-20 |
| 935 | 2019-06-21 | 20,486,000 | 186,000 | 0.02 | 86,794,044,550 | 122,096,560 | 5.960 | 2019-06-19 |
| 936 | 2019-06-20 | 20,300,000 | -248,000 | 0.02 | 86,794,044,550 | 118,958,000 | 5.860 | 2019-06-18 |
| 937 | 2019-06-18 | 20,548,000 | -179,000 | 0.02 | 86,794,044,550 | 117,945,520 | 5.740 | 2019-06-14 |
| 938 | 2019-06-17 | 20,727,000 | -15,000 | 0.02 | 86,794,044,550 | 118,972,980 | 5.740 | 2019-06-13 |
| 939 | 2019-06-14 | 20,742,000 | -812,000 | 0.02 | 86,794,044,550 | 118,851,660 | 5.730 | 2019-06-12 |
| 940 | 2019-06-13 | 21,554,000 | 23,000 | 0.02 | 86,794,044,550 | 124,366,580 | 5.770 | 2019-06-11 |
| 941 | 2019-06-12 | 21,531,000 | -6,000 | 0.02 | 86,794,044,550 | 122,296,080 | 5.680 | 2019-06-10 |
| 942 | 2019-06-11 | 21,537,000 | -2,124,000 | 0.02 | 86,794,044,550 | 119,961,090 | 5.570 | 2019-06-06 |
| 943 | 2019-06-10 | 23,661,000 | 2,096,000 | 0.03 | 86,794,044,550 | 131,791,770 | 5.570 | 2019-06-05 |
| 944 | 2019-06-06 | 21,565,000 | -94,000 | 0.02 | 86,794,044,550 | 120,332,700 | 5.580 | 2019-06-04 |
| 945 | 2019-06-05 | 21,659,000 | -14,000 | 0.02 | 86,794,044,550 | 121,290,400 | 5.600 | 2019-06-03 |
| 946 | 2019-06-04 | 21,673,000 | -34,000 | 0.02 | 86,794,044,550 | 121,368,800 | 5.600 | 2019-05-31 |
| 947 | 2019-06-03 | 21,707,000 | -84,000 | 0.03 | 86,794,044,550 | 121,559,200 | 5.600 | 2019-05-30 |
| 948 | 2019-05-31 | 21,791,000 | 55,000 | 0.03 | 86,794,044,550 | 120,504,230 | 5.530 | 2019-05-29 |
| 949 | 2019-05-30 | 21,736,000 | -2,000 | 0.03 | 86,794,044,550 | 120,417,440 | 5.540 | 2019-05-28 |
| 950 | 2019-05-29 | 21,738,000 | 4,000 | 0.03 | 86,794,044,550 | 121,732,800 | 5.600 | 2019-05-27 |
| 951 | 2019-05-28 | 21,734,000 | -35,000 | 0.03 | 86,794,044,550 | 122,145,080 | 5.620 | 2019-05-24 |
| 952 | 2019-05-27 | 21,769,000 | 34,000 | 0.03 | 86,794,044,550 | 121,688,710 | 5.590 | 2019-05-23 |
| 953 | 2019-05-24 | 21,735,000 | 68,000 | 0.03 | 86,794,044,550 | 122,150,700 | 5.620 | 2019-05-22 |
| 954 | 2019-05-23 | 21,667,000 | -73,000 | 0.02 | 86,794,044,550 | 121,335,200 | 5.600 | 2019-05-21 |
| 955 | 2019-05-22 | 21,740,000 | -21,000 | 0.03 | 86,794,044,550 | 121,309,200 | 5.580 | 2019-05-20 |
| 956 | 2019-05-21 | 21,761,000 | -10,000 | 0.03 | 86,794,044,550 | 120,120,720 | 5.520 | 2019-05-17 |
| 957 | 2019-05-20 | 21,771,000 | 3,000 | 0.03 | 86,794,044,550 | 120,829,050 | 5.550 | 2019-05-16 |
| 958 | 2019-05-17 | 21,768,000 | -144,000 | 0.03 | 86,794,044,550 | 119,288,640 | 5.480 | 2019-05-15 |
| 959 | 2019-05-16 | 21,912,000 | 50,000 | 0.03 | 86,794,044,550 | 119,420,400 | 5.450 | 2019-05-14 |
| 960 | 2019-05-15 | 21,862,000 | -13,000 | 0.03 | 86,794,044,550 | 120,678,240 | 5.520 | 2019-05-10 |
| 961 | 2019-05-14 | 21,875,000 | 72,000 | 0.03 | 86,794,044,550 | 120,312,500 | 5.500 | 2019-05-09 |
| 962 | 2019-05-10 | 21,803,000 | 5,000 | 0.03 | 86,794,044,550 | 123,186,950 | 5.650 | 2019-05-08 |
| 963 | 2019-05-09 | 21,798,000 | 1,000 | 0.03 | 86,794,044,550 | 125,120,520 | 5.740 | 2019-05-07 |
| 964 | 2019-04-30 | 21,797,000 | -1,000 | 0.03 | 86,794,044,550 | 127,948,390 | 5.870 | 2019-04-26 |
| 965 | 2019-04-29 | 21,798,000 | -43,000 | 0.03 | 86,794,044,550 | 127,736,280 | 5.860 | 2019-04-25 |
| 966 | 2019-04-26 | 21,841,000 | -88,000 | 0.03 | 86,794,044,550 | 128,861,900 | 5.900 | 2019-04-24 |
| 967 | 2019-04-25 | 21,929,000 | -6,000 | 0.03 | 86,794,044,550 | 130,477,550 | 5.950 | 2019-04-23 |
| 968 | 2019-04-24 | 21,935,000 | 28,000 | 0.03 | 86,794,044,550 | 131,610,000 | 6.000 | 2019-04-18 |
| 969 | 2019-04-23 | 21,907,000 | -35,000 | 0.03 | 86,794,044,550 | 132,756,420 | 6.060 | 2019-04-17 |
| 970 | 2019-04-18 | 21,942,000 | -9,000 | 0.03 | 86,794,044,550 | 132,310,260 | 6.030 | 2019-04-16 |
| 971 | 2019-04-17 | 21,951,000 | 14,000 | 0.03 | 86,794,044,550 | 128,413,350 | 5.850 | 2019-04-15 |
| 972 | 2019-04-16 | 21,937,000 | -108,000 | 0.03 | 86,794,044,550 | 128,770,190 | 5.870 | 2019-04-12 |
| 973 | 2019-04-15 | 22,045,000 | -13,000 | 0.03 | 86,794,044,550 | 128,522,350 | 5.830 | 2019-04-11 |
| 974 | 2019-04-12 | 22,058,000 | 222,000 | 0.03 | 86,794,044,550 | 129,259,880 | 5.860 | 2019-04-10 |
| 975 | 2019-04-11 | 21,836,000 | -14,000 | 0.03 | 86,794,044,550 | 129,050,760 | 5.910 | 2019-04-09 |
| 976 | 2019-04-10 | 21,850,000 | -80,000 | 0.03 | 86,794,044,550 | 130,226,000 | 5.960 | 2019-04-08 |
| 977 | 2019-04-09 | 21,930,000 | 124,000 | 0.03 | 86,794,044,550 | 130,264,200 | 5.940 | 2019-04-04 |
| 978 | 2019-04-08 | 21,806,000 | -1,863,000 | 0.03 | 86,794,044,550 | 129,527,640 | 5.940 | 2019-04-03 |
| 979 | 2019-04-04 | 23,669,000 | -3,000 | 0.03 | 86,794,044,550 | 139,647,100 | 5.900 | 2019-04-02 |
| 980 | 2019-04-03 | 23,672,000 | -102,000 | 0.03 | 86,794,044,550 | 139,901,520 | 5.910 | 2019-04-01 |
| 981 | 2019-04-02 | 23,774,000 | 79,000 | 0.03 | 86,794,044,550 | 136,700,500 | 5.750 | 2019-03-29 |
| 982 | 2019-04-01 | 23,695,000 | -32,000 | 0.03 | 86,794,044,550 | 137,431,000 | 5.800 | 2019-03-28 |
| 983 | 2019-03-29 | 23,727,000 | -38,495,000 | 0.03 | 86,794,044,550 | 137,853,870 | 5.810 | 2019-03-27 |
| 984 | 2019-03-28 | 62,222,000 | 38,540,000 | 0.07 | 86,794,044,550 | 360,887,600 | 5.800 | 2019-03-26 |
| 985 | 2019-03-27 | 23,682,000 | 5,000 | 0.03 | 86,794,044,550 | 137,829,240 | 5.820 | 2019-03-25 |
| 986 | 2019-03-26 | 23,677,000 | 2,000 | 0.03 | 86,794,044,550 | 141,114,920 | 5.960 | 2019-03-22 |
| 987 | 2019-03-25 | 23,675,000 | 2,000 | 0.03 | 86,794,044,550 | 141,339,750 | 5.970 | 2019-03-21 |
| 988 | 2019-03-22 | 23,673,000 | -3,000 | 0.03 | 86,794,044,550 | 142,038,000 | 6.000 | 2019-03-20 |
| 989 | 2019-03-21 | 23,676,000 | -79,000 | 0.03 | 86,794,044,550 | 143,003,040 | 6.040 | 2019-03-19 |
| 990 | 2019-03-20 | 23,755,000 | -1,000 | 0.03 | 86,794,044,550 | 143,242,650 | 6.030 | 2019-03-18 |
| 991 | 2019-03-19 | 23,756,000 | -2,000 | 0.03 | 86,794,044,550 | 141,823,320 | 5.970 | 2019-03-15 |
| 992 | 2019-03-18 | 23,758,000 | -9,000 | 0.03 | 86,794,044,550 | 141,835,260 | 5.970 | 2019-03-14 |
| 993 | 2019-03-15 | 23,767,000 | 3,000 | 0.03 | 86,794,044,550 | 141,888,990 | 5.970 | 2019-03-13 |
| 994 | 2019-03-14 | 23,764,000 | -18,000 | 0.03 | 86,794,044,550 | 142,821,640 | 6.010 | 2019-03-12 |
| 995 | 2019-03-13 | 23,782,000 | -517,000 | 0.03 | 86,794,044,550 | 140,551,620 | 5.910 | 2019-03-11 |
| 996 | 2019-03-12 | 24,299,000 | 11,000 | 0.03 | 86,794,044,550 | 142,878,120 | 5.880 | 2019-03-08 |
| 997 | 2019-03-08 | 24,288,000 | -16,000 | 0.03 | 86,794,044,550 | 147,671,040 | 6.080 | 2019-03-06 |
| 998 | 2019-03-07 | 24,304,000 | 65,000 | 0.03 | 86,794,044,550 | 147,282,240 | 6.060 | 2019-03-05 |
| 999 | 2019-03-06 | 24,239,000 | -8,000 | 0.03 | 86,794,044,550 | 146,645,950 | 6.050 | 2019-03-04 |
| 1000 | 2019-03-05 | 24,247,000 | -118,000 | 0.03 | 86,794,044,550 | 146,209,410 | 6.030 | 2019-03-01 |
| 1001 | 2019-03-04 | 24,365,000 | 123,000 | 0.03 | 86,794,044,550 | 147,164,600 | 6.040 | 2019-02-28 |
| 1002 | 2019-03-01 | 24,242,000 | 39,000 | 0.03 | 86,794,044,550 | 146,664,100 | 6.050 | 2019-02-27 |
| 1003 | 2019-02-28 | 24,203,000 | -38,000 | 0.03 | 86,794,044,550 | 146,670,180 | 6.060 | 2019-02-26 |
| 1004 | 2019-02-27 | 24,241,000 | 195,000 | 0.03 | 86,794,044,550 | 149,324,560 | 6.160 | 2019-02-25 |
| 1005 | 2019-02-26 | 24,046,000 | 319,000 | 0.03 | 86,794,044,550 | 143,554,620 | 5.970 | 2019-02-22 |
| 1006 | 2019-02-25 | 23,727,000 | 14,000 | 0.03 | 86,794,044,550 | 141,412,920 | 5.960 | 2019-02-21 |
| 1007 | 2019-02-22 | 23,713,000 | -5,000 | 0.03 | 86,794,044,550 | 140,618,090 | 5.930 | 2019-02-20 |
| 1008 | 2019-02-21 | 23,718,000 | 26,000 | 0.03 | 86,794,044,550 | 139,699,020 | 5.890 | 2019-02-19 |
| 1009 | 2019-02-20 | 23,692,000 | 17,000 | 0.03 | 86,794,044,550 | 140,019,720 | 5.910 | 2019-02-18 |
| 1010 | 2019-02-19 | 23,675,000 | 1,000 | 0.03 | 86,794,044,550 | 137,788,500 | 5.820 | 2019-02-15 |
| 1011 | 2019-02-18 | 23,674,000 | 3,000 | 0.03 | 86,794,044,550 | 141,097,040 | 5.960 | 2019-02-14 |
| 1012 | 2019-02-15 | 23,671,000 | -2,000 | 0.03 | 86,794,044,550 | 141,552,580 | 5.980 | 2019-02-13 |
| 1013 | 2019-02-14 | 23,673,000 | -1,000 | 0.03 | 86,794,044,550 | 140,617,620 | 5.940 | 2019-02-12 |
| 1014 | 2019-02-12 | 23,674,000 | 1,957,000 | 0.03 | 86,794,044,550 | 140,623,560 | 5.940 | 2019-02-08 |
| 1015 | 2019-02-11 | 21,717,000 | -4,000 | 0.03 | 86,794,044,550 | 130,736,340 | 6.020 | 2019-02-01 |
| 1016 | 2019-02-08 | 21,721,000 | -16,000 | 0.03 | 86,794,044,550 | 131,629,260 | 6.060 | 2019-01-31 |
| 1017 | 2019-02-01 | 21,737,000 | -64,000 | 0.03 | 86,794,044,550 | 129,987,260 | 5.980 | 2019-01-30 |
| 1018 | 2019-01-30 | 21,801,000 | 2,000 | 0.03 | 86,794,044,550 | 129,715,950 | 5.950 | 2019-01-28 |
| 1019 | 2019-01-29 | 21,799,000 | -50,000 | 0.03 | 86,794,044,550 | 130,140,030 | 5.970 | 2019-01-25 |
| 1020 | 2019-01-28 | 21,849,000 | 13,000 | 0.03 | 86,794,044,550 | 127,598,160 | 5.840 | 2019-01-24 |
| 1021 | 2019-01-25 | 21,836,000 | 5,000 | 0.03 | 86,794,044,550 | 127,085,520 | 5.820 | 2019-01-23 |
| 1022 | 2019-01-24 | 21,831,000 | -23,000 | 0.03 | 86,794,044,550 | 126,619,800 | 5.800 | 2019-01-22 |
| 1023 | 2019-01-23 | 21,854,000 | -8,000 | 0.03 | 86,794,044,550 | 127,627,360 | 5.840 | 2019-01-21 |
| 1024 | 2019-01-22 | 21,862,000 | 45,000 | 0.03 | 86,794,044,550 | 125,925,120 | 5.760 | 2019-01-18 |
| 1025 | 2019-01-21 | 21,817,000 | -165,000 | 0.03 | 86,794,044,550 | 123,920,560 | 5.680 | 2019-01-17 |
| 1026 | 2019-01-18 | 21,982,000 | 42,000 | 0.03 | 86,794,044,550 | 125,517,220 | 5.710 | 2019-01-16 |
| 1027 | 2019-01-17 | 21,940,000 | 79,000 | 0.03 | 86,794,044,550 | 125,058,000 | 5.700 | 2019-01-15 |
| 1028 | 2019-01-16 | 21,861,000 | 2,000 | 0.03 | 86,794,044,550 | 123,077,430 | 5.630 | 2019-01-14 |
| 1029 | 2019-01-15 | 21,859,000 | -19,000 | 0.03 | 86,794,044,550 | 124,814,890 | 5.710 | 2019-01-11 |
| 1030 | 2019-01-11 | 21,878,000 | -6,000 | 0.03 | 86,794,044,550 | 124,485,820 | 5.690 | 2019-01-09 |
| 1031 | 2019-01-10 | 21,884,000 | 15,000 | 0.03 | 86,794,044,550 | 120,799,680 | 5.520 | 2019-01-08 |
| 1032 | 2019-01-09 | 21,869,000 | 171,000 | 0.03 | 86,794,044,550 | 121,154,260 | 5.540 | 2019-01-07 |
| 1033 | 2019-01-08 | 21,698,000 | 12,000 | 0.02 | 86,794,044,550 | 119,772,960 | 5.520 | 2019-01-04 |
| 1034 | 2019-01-03 | 21,686,000 | 15,000 | 0.02 | 86,794,044,550 | 118,405,560 | 5.460 | 2018-12-28 |
| 1035 | 2019-01-02 | 21,671,000 | -7,000 | 0.02 | 86,794,044,550 | 118,106,950 | 5.450 | 2018-12-27 |
| 1036 | 2018-12-28 | 21,678,000 | -54,000 | 0.02 | 86,794,044,550 | 118,795,440 | 5.480 | 2018-12-21 |
| 1037 | 2018-12-27 | 21,732,000 | -31,000 | 0.03 | 86,794,044,550 | 118,439,400 | 5.450 | 2018-12-20 |
| 1038 | 2018-12-21 | 21,763,000 | -1,000 | 0.03 | 86,794,044,550 | 119,478,870 | 5.490 | 2018-12-19 |
| 1039 | 2018-12-19 | 21,764,000 | -3,000 | 0.03 | 86,794,044,550 | 120,572,560 | 5.540 | 2018-12-17 |
| 1040 | 2018-12-18 | 21,767,000 | 15,000 | 0.03 | 86,794,044,550 | 119,718,500 | 5.500 | 2018-12-14 |
| 1041 | 2018-12-17 | 21,752,000 | -40,000 | 0.03 | 86,794,044,550 | 121,593,680 | 5.590 | 2018-12-13 |
| 1042 | 2018-12-14 | 21,792,000 | -5,000 | 0.03 | 86,794,044,550 | 120,291,840 | 5.520 | 2018-12-12 |
| 1043 | 2018-12-13 | 21,797,000 | -221,000 | 0.03 | 86,794,044,550 | 117,703,800 | 5.400 | 2018-12-11 |
| 1044 | 2018-12-12 | 22,018,000 | -49,000 | 0.03 | 86,794,044,550 | 119,337,560 | 5.420 | 2018-12-10 |
| 1045 | 2018-12-11 | 22,067,000 | -80,000 | 0.03 | 86,794,044,550 | 120,706,490 | 5.470 | 2018-12-07 |
| 1046 | 2018-12-10 | 22,147,000 | 1,000 | 0.03 | 86,794,044,550 | 122,915,850 | 5.550 | 2018-12-06 |
| 1047 | 2018-12-06 | 22,146,000 | 33,000 | 0.03 | 86,794,044,550 | 127,560,960 | 5.760 | 2018-12-04 |
| 1048 | 2018-12-05 | 22,113,000 | -469,000 | 0.03 | 86,794,044,550 | 126,265,230 | 5.710 | 2018-12-03 |
| 1049 | 2018-12-04 | 22,582,000 | -8,000 | 0.03 | 86,794,044,550 | 125,555,920 | 5.560 | 2018-11-30 |
| 1050 | 2018-12-03 | 22,590,000 | 85,000 | 0.03 | 86,794,044,550 | 124,696,800 | 5.520 | 2018-11-29 |
| 1051 | 2018-11-30 | 22,505,000 | -627,000 | 0.03 | 86,794,044,550 | 125,802,950 | 5.590 | 2018-11-28 |
| 1052 | 2018-11-29 | 23,132,000 | -1,000 | 0.03 | 86,794,044,550 | 127,919,960 | 5.530 | 2018-11-27 |
| 1053 | 2018-11-28 | 23,133,000 | -21,000 | 0.03 | 86,794,044,550 | 127,694,160 | 5.520 | 2018-11-26 |
| 1054 | 2018-11-26 | 23,154,000 | -22,000 | 0.03 | 86,794,044,550 | 125,494,680 | 5.420 | 2018-11-22 |
| 1055 | 2018-11-23 | 23,176,000 | -42,000 | 0.03 | 86,794,044,550 | 125,845,680 | 5.430 | 2018-11-21 |
| 1056 | 2018-11-22 | 23,218,000 | -124,000 | 0.03 | 86,794,044,550 | 125,377,200 | 5.400 | 2018-11-20 |
| 1057 | 2018-11-21 | 23,342,000 | 16,000 | 0.03 | 86,794,044,550 | 127,213,900 | 5.450 | 2018-11-19 |
| 1058 | 2018-11-20 | 23,326,000 | -28,000 | 0.03 | 86,794,044,550 | 126,660,180 | 5.430 | 2018-11-16 |
| 1059 | 2018-11-19 | 23,354,000 | 3,000 | 0.03 | 86,794,044,550 | 126,345,140 | 5.410 | 2018-11-15 |
| 1060 | 2018-11-16 | 23,351,000 | 38,000 | 0.03 | 86,794,044,550 | 125,161,360 | 5.360 | 2018-11-14 |
| 1061 | 2018-11-15 | 23,313,000 | 167,000 | 0.03 | 86,794,044,550 | 124,957,680 | 5.360 | 2018-11-13 |
| 1062 | 2018-11-14 | 23,146,000 | 160,000 | 0.03 | 86,794,044,550 | 123,599,640 | 5.340 | 2018-11-12 |
| 1063 | 2018-11-13 | 22,986,000 | 64,000 | 0.03 | 86,794,044,550 | 122,745,240 | 5.340 | 2018-11-09 |
| 1064 | 2018-11-12 | 22,922,000 | -21,000 | 0.03 | 86,794,044,550 | 125,841,780 | 5.490 | 2018-11-08 |
| 1065 | 2018-11-09 | 22,943,000 | -192,000 | 0.03 | 86,794,044,550 | 125,498,210 | 5.470 | 2018-11-07 |
| 1066 | 2018-11-08 | 23,135,000 | 138,000 | 0.03 | 86,794,044,550 | 126,085,750 | 5.450 | 2018-11-06 |
| 1067 | 2018-11-07 | 22,997,000 | 20,000 | 0.03 | 86,794,044,550 | 125,103,680 | 5.440 | 2018-11-05 |
| 1068 | 2018-11-06 | 22,977,000 | -25,000 | 0.03 | 86,794,044,550 | 127,752,120 | 5.560 | 2018-11-02 |
| 1069 | 2018-11-05 | 23,002,000 | 25,000 | 0.03 | 86,794,044,550 | 123,520,740 | 5.370 | 2018-11-01 |
| 1070 | 2018-11-02 | 22,977,000 | 499,000 | 0.03 | 86,794,044,550 | 121,778,100 | 5.300 | 2018-10-31 |
| 1071 | 2018-10-31 | 22,478,000 | -3,000 | 0.03 | 86,794,044,550 | 118,683,840 | 5.280 | 2018-10-29 |
| 1072 | 2018-10-29 | 22,481,000 | -6,000 | 0.03 | 86,794,044,550 | 118,699,680 | 5.280 | 2018-10-25 |
| 1073 | 2018-10-26 | 22,487,000 | 15,000 | 0.03 | 86,794,044,550 | 118,956,230 | 5.290 | 2018-10-24 |
| 1074 | 2018-10-25 | 22,472,000 | 4,000 | 0.03 | 86,794,044,550 | 117,753,280 | 5.240 | 2018-10-23 |
| 1075 | 2018-10-24 | 22,468,000 | 79,000 | 0.03 | 86,794,044,550 | 120,428,480 | 5.360 | 2018-10-22 |
| 1076 | 2018-10-23 | 22,389,000 | -15,000 | 0.03 | 86,794,044,550 | 117,094,470 | 5.230 | 2018-10-19 |
| 1077 | 2018-10-22 | 22,404,000 | 8,000 | 0.03 | 86,794,044,550 | 115,828,680 | 5.170 | 2018-10-18 |
| 1078 | 2018-10-19 | 22,396,000 | 4,000 | 0.03 | 86,794,044,550 | 116,011,280 | 5.180 | 2018-10-16 |
| 1079 | 2018-10-18 | 22,392,000 | 55,000 | 0.03 | 86,794,044,550 | 115,542,720 | 5.160 | 2018-10-15 |
| 1080 | 2018-10-16 | 22,337,000 | 69,000 | 0.03 | 86,794,044,550 | 117,715,990 | 5.270 | 2018-10-12 |
| 1081 | 2018-10-15 | 22,268,000 | 24,000 | 0.03 | 86,794,044,550 | 114,902,880 | 5.160 | 2018-10-11 |
| 1082 | 2018-10-12 | 22,244,000 | 59,000 | 0.03 | 86,794,044,550 | 118,338,080 | 5.320 | 2018-10-10 |
| 1083 | 2018-10-11 | 22,185,000 | 150,000 | 0.03 | 86,794,044,550 | 118,024,200 | 5.320 | 2018-10-09 |
| 1084 | 2018-10-09 | 22,035,000 | 39,000 | 0.03 | 86,794,044,550 | 117,666,900 | 5.340 | 2018-10-05 |
| 1085 | 2018-10-08 | 21,996,000 | 8,000 | 0.03 | 86,794,044,550 | 118,338,480 | 5.380 | 2018-10-04 |
| 1086 | 2018-10-05 | 21,988,000 | 143,000 | 0.03 | 86,794,044,550 | 121,153,880 | 5.510 | 2018-10-03 |
| 1087 | 2018-10-04 | 21,845,000 | -13,000 | 0.03 | 86,794,044,550 | 120,802,850 | 5.530 | 2018-10-02 |
| 1088 | 2018-10-03 | 21,858,000 | 147,000 | 0.03 | 86,794,044,550 | 125,027,760 | 5.720 | 2018-09-28 |
| 1089 | 2018-10-02 | 21,711,000 | 121,000 | 0.03 | 86,794,044,550 | 123,752,700 | 5.700 | 2018-09-27 |
| 1090 | 2018-09-28 | 21,590,000 | -55,000 | 0.02 | 86,794,044,550 | 123,710,700 | 5.730 | 2018-09-26 |
| 1091 | 2018-09-26 | 21,645,000 | -86,000 | 0.02 | 86,794,044,550 | 124,242,300 | 5.740 | 2018-09-21 |
| 1092 | 2018-09-24 | 21,731,000 | -4,000 | 0.03 | 86,794,044,550 | 120,824,360 | 5.560 | 2018-09-20 |
| 1093 | 2018-09-21 | 21,735,000 | -20,000 | 0.03 | 86,794,044,550 | 120,411,900 | 5.540 | 2018-09-19 |
| 1094 | 2018-09-20 | 21,755,000 | 193,000 | 0.03 | 86,794,044,550 | 118,782,300 | 5.460 | 2018-09-18 |
| 1095 | 2018-09-18 | 21,562,000 | 38,000 | 0.02 | 86,794,044,550 | 118,375,380 | 5.490 | 2018-09-14 |
| 1096 | 2018-09-17 | 21,524,000 | 26,000 | 0.02 | 86,794,044,550 | 118,382,000 | 5.500 | 2018-09-13 |
| 1097 | 2018-09-14 | 21,498,000 | -19,000 | 0.02 | 86,794,044,550 | 115,014,300 | 5.350 | 2018-09-12 |
| 1098 | 2018-09-13 | 21,517,000 | -106,000 | 0.02 | 86,794,044,550 | 117,482,820 | 5.460 | 2018-09-11 |
| 1099 | 2018-09-12 | 21,623,000 | 57,000 | 0.02 | 86,794,044,550 | 120,007,650 | 5.550 | 2018-09-10 |
| 1100 | 2018-09-11 | 21,566,000 | -279,000 | 0.02 | 86,794,044,550 | 121,632,240 | 5.640 | 2018-09-07 |
| 1101 | 2018-09-10 | 21,845,000 | 110,000 | 0.03 | 86,794,044,550 | 123,424,250 | 5.650 | 2018-09-06 |
| 1102 | 2018-09-07 | 21,735,000 | -67,000 | 0.03 | 86,794,044,550 | 123,237,450 | 5.670 | 2018-09-05 |
| 1103 | 2018-09-06 | 21,802,000 | 37,000 | 0.03 | 86,794,044,550 | 126,233,580 | 5.790 | 2018-09-04 |
| 1104 | 2018-09-05 | 21,765,000 | -47,000 | 0.03 | 86,794,044,550 | 125,584,050 | 5.770 | 2018-09-03 |
| 1105 | 2018-09-04 | 21,812,000 | 209,000 | 0.03 | 86,794,044,550 | 126,073,360 | 5.780 | 2018-08-31 |
| 1106 | 2018-09-03 | 21,603,000 | -21,000 | 0.02 | 86,794,044,550 | 125,297,400 | 5.800 | 2018-08-30 |
| 1107 | 2018-08-31 | 21,624,000 | -86,000 | 0.02 | 86,794,044,550 | 126,932,880 | 5.870 | 2018-08-29 |
| 1108 | 2018-08-30 | 21,710,000 | 26,000 | 0.03 | 86,794,044,550 | 127,654,800 | 5.880 | 2018-08-28 |
| 1109 | 2018-08-29 | 21,684,000 | -20,000 | 0.02 | 86,794,044,550 | 127,501,920 | 5.880 | 2018-08-27 |
| 1110 | 2018-08-28 | 21,704,000 | -2,000 | 0.03 | 86,794,044,550 | 124,363,920 | 5.730 | 2018-08-24 |
| 1111 | 2018-08-27 | 21,706,000 | 54,000 | 0.03 | 86,794,044,550 | 123,941,260 | 5.710 | 2018-08-23 |
| 1112 | 2018-08-24 | 21,652,000 | -114,000 | 0.02 | 86,794,044,550 | 124,499,000 | 5.750 | 2018-08-22 |
| 1113 | 2018-08-23 | 21,766,000 | -319,000 | 0.03 | 86,794,044,550 | 124,066,200 | 5.700 | 2018-08-21 |
| 1114 | 2018-08-22 | 22,085,000 | -15,000 | 0.03 | 86,794,044,550 | 125,442,800 | 5.680 | 2018-08-20 |
| 1115 | 2018-08-21 | 22,100,000 | 5,000 | 0.03 | 86,794,044,550 | 124,202,000 | 5.620 | 2018-08-17 |
| 1116 | 2018-08-20 | 22,095,000 | -82,000 | 0.03 | 86,794,044,550 | 123,732,000 | 5.600 | 2018-08-16 |
| 1117 | 2018-08-17 | 22,177,000 | -16,000 | 0.03 | 86,794,044,550 | 124,856,510 | 5.630 | 2018-08-15 |
| 1118 | 2018-08-16 | 22,193,000 | 102,000 | 0.03 | 86,794,044,550 | 126,722,030 | 5.710 | 2018-08-14 |
| 1119 | 2018-08-15 | 22,091,000 | 55,000 | 0.03 | 86,794,044,550 | 126,360,520 | 5.720 | 2018-08-13 |
| 1120 | 2018-08-14 | 22,036,000 | -170,000 | 0.03 | 86,794,044,550 | 127,368,080 | 5.780 | 2018-08-10 |
| 1121 | 2018-08-13 | 22,206,000 | 2,000 | 0.03 | 86,794,044,550 | 129,460,980 | 5.830 | 2018-08-09 |
| 1122 | 2018-08-10 | 22,204,000 | 1,000 | 0.03 | 86,794,044,550 | 128,561,160 | 5.790 | 2018-08-08 |
| 1123 | 2018-08-09 | 22,203,000 | 91,000 | 0.03 | 86,794,044,550 | 128,777,400 | 5.800 | 2018-08-07 |
| 1124 | 2018-08-08 | 22,112,000 | -12,000 | 0.03 | 86,794,044,550 | 127,144,000 | 5.750 | 2018-08-06 |
| 1125 | 2018-08-07 | 22,124,000 | -20,000 | 0.03 | 86,794,044,550 | 126,328,040 | 5.710 | 2018-08-03 |
| 1126 | 2018-08-06 | 22,144,000 | 35,000 | 0.03 | 86,794,044,550 | 125,999,360 | 5.690 | 2018-08-02 |
| 1127 | 2018-08-03 | 22,109,000 | -20,000 | 0.03 | 86,794,044,550 | 128,011,110 | 5.790 | 2018-08-01 |
| 1128 | 2018-08-02 | 22,129,000 | 16,000 | 0.03 | 86,794,044,550 | 128,569,490 | 5.810 | 2018-07-31 |
| 1129 | 2018-08-01 | 22,113,000 | 14,000 | 0.03 | 86,794,044,550 | 128,697,660 | 5.820 | 2018-07-30 |
| 1130 | 2018-07-31 | 22,099,000 | -110,000 | 0.03 | 86,794,044,550 | 128,616,180 | 5.820 | 2018-07-27 |
| 1131 | 2018-07-30 | 22,209,000 | -47,000 | 0.03 | 86,794,044,550 | 129,256,380 | 5.820 | 2018-07-26 |
| 1132 | 2018-07-27 | 22,256,000 | -61,000 | 0.03 | 86,794,044,550 | 130,197,600 | 5.850 | 2018-07-25 |
| 1133 | 2018-07-26 | 22,317,000 | -589,000 | 0.03 | 86,794,044,550 | 129,884,940 | 5.820 | 2018-07-24 |
| 1134 | 2018-07-25 | 22,906,000 | -110,000 | 0.03 | 86,794,044,550 | 128,960,780 | 5.630 | 2018-07-23 |
| 1135 | 2018-07-24 | 23,016,000 | 51,000 | 0.03 | 86,794,044,550 | 127,968,960 | 5.560 | 2018-07-20 |
| 1136 | 2018-07-23 | 22,965,000 | 14,000 | 0.03 | 86,794,044,550 | 124,240,650 | 5.410 | 2018-07-19 |
| 1137 | 2018-07-20 | 22,951,000 | 199,000 | 0.03 | 86,794,044,550 | 125,541,970 | 5.470 | 2018-07-18 |
| 1138 | 2018-07-19 | 22,752,000 | -191,000 | 0.03 | 86,794,044,550 | 124,908,480 | 5.490 | 2018-07-17 |
| 1139 | 2018-07-17 | 22,943,000 | 57,000 | 0.03 | 86,794,044,550 | 128,710,230 | 5.610 | 2018-07-13 |
| 1140 | 2018-07-16 | 22,886,000 | -30,000 | 0.03 | 86,794,044,550 | 129,077,040 | 5.640 | 2018-07-12 |
| 1141 | 2018-07-13 | 22,916,000 | 25,000 | 0.03 | 86,794,044,550 | 127,412,960 | 5.560 | 2018-07-11 |
| 1142 | 2018-07-12 | 22,891,000 | 49,000 | 0.03 | 86,794,044,550 | 129,334,150 | 5.650 | 2018-07-10 |
| 1143 | 2018-07-11 | 22,842,000 | -67,000 | 0.03 | 86,794,044,550 | 128,143,620 | 5.610 | 2018-07-09 |
| 1144 | 2018-07-10 | 22,909,000 | 1,000 | 0.03 | 86,794,044,550 | 126,686,770 | 5.530 | 2018-07-06 |
| 1145 | 2018-07-09 | 22,908,000 | -57,000 | 0.03 | 86,794,044,550 | 126,681,240 | 5.530 | 2018-07-05 |
| 1146 | 2018-07-06 | 22,965,000 | 46,000 | 0.03 | 86,794,044,550 | 132,278,400 | 5.760 | 2018-07-04 |
| 1147 | 2018-07-05 | 22,919,000 | 324,000 | 0.03 | 86,794,044,550 | 132,242,630 | 5.770 | 2018-07-03 |
| 1148 | 2018-07-04 | 22,595,000 | -97,000 | 0.03 | 86,794,044,550 | 132,632,650 | 5.870 | 2018-06-29 |
| 1149 | 2018-07-03 | 22,692,000 | 106,000 | 0.03 | 86,794,044,550 | 130,252,080 | 5.740 | 2018-06-28 |
| 1150 | 2018-06-29 | 22,586,000 | 30,000 | 0.03 | 86,794,044,550 | 130,547,080 | 5.780 | 2018-06-27 |
| 1151 | 2018-06-28 | 22,556,000 | -2,097,000 | 0.03 | 86,794,044,550 | 133,531,520 | 5.920 | 2018-06-26 |
| 1152 | 2018-06-26 | 24,653,000 | 44,000 | 0.03 | 86,794,044,550 | 148,657,590 | 6.030 | 2018-06-22 |
| 1153 | 2018-06-25 | 24,609,000 | -35,000 | 0.03 | 86,794,044,550 | 149,130,540 | 6.060 | 2018-06-21 |
| 1154 | 2018-06-22 | 24,644,000 | -1,000 | 0.03 | 86,794,044,550 | 151,067,720 | 6.130 | 2018-06-20 |
| 1155 | 2018-06-21 | 24,645,000 | -905,000 | 0.03 | 86,794,044,550 | 151,320,300 | 6.140 | 2018-06-19 |
| 1156 | 2018-06-20 | 25,550,000 | -18,000 | 0.03 | 86,794,044,550 | 161,731,500 | 6.330 | 2018-06-15 |
| 1157 | 2018-06-19 | 25,568,000 | 12,000 | 0.03 | 86,794,044,550 | 163,123,840 | 6.380 | 2018-06-14 |
| 1158 | 2018-06-15 | 25,556,000 | 151,000 | 0.03 | 86,794,044,550 | 164,580,640 | 6.440 | 2018-06-13 |
| 1159 | 2018-06-14 | 25,405,000 | 299,000 | 0.03 | 86,794,044,550 | 166,402,750 | 6.550 | 2018-06-12 |
| 1160 | 2018-06-13 | 25,106,000 | 318,000 | 0.03 | 86,794,044,550 | 164,695,360 | 6.560 | 2018-06-11 |
| 1161 | 2018-06-12 | 24,788,000 | -84,000 | 0.03 | 86,794,044,550 | 163,352,920 | 6.590 | 2018-06-08 |
| 1162 | 2018-06-11 | 24,872,000 | 13,000 | 0.03 | 86,794,044,550 | 166,891,120 | 6.710 | 2018-06-07 |
| 1163 | 2018-06-08 | 24,859,000 | 1,000 | 0.03 | 86,794,044,550 | 164,317,990 | 6.610 | 2018-06-06 |
| 1164 | 2018-06-07 | 24,858,000 | 390,000 | 0.03 | 86,794,044,550 | 164,559,960 | 6.620 | 2018-06-05 |
| 1165 | 2018-06-06 | 24,468,000 | 7,000 | 0.03 | 86,794,044,550 | 161,978,160 | 6.620 | 2018-06-04 |
| 1166 | 2018-06-05 | 24,461,000 | 437,000 | 0.03 | 86,794,044,550 | 159,241,110 | 6.510 | 2018-06-01 |
| 1167 | 2018-06-04 | 24,024,000 | -700,000 | 0.03 | 86,794,044,550 | 156,156,000 | 6.500 | 2018-05-31 |
| 1168 | 2018-06-01 | 24,724,000 | 13,000 | 0.03 | 86,794,044,550 | 158,480,840 | 6.410 | 2018-05-30 |
| 1169 | 2018-05-31 | 24,711,000 | -50,000 | 0.03 | 86,794,044,550 | 161,609,940 | 6.540 | 2018-05-29 |
| 1170 | 2018-05-30 | 24,761,000 | 19,000 | 0.03 | 86,794,044,550 | 164,165,430 | 6.630 | 2018-05-28 |
| 1171 | 2018-05-29 | 24,742,000 | -2,000 | 0.03 | 86,794,044,550 | 163,792,040 | 6.620 | 2018-05-25 |
| 1172 | 2018-05-28 | 24,744,000 | 196,000 | 0.03 | 86,794,044,550 | 164,547,600 | 6.650 | 2018-05-24 |
| 1173 | 2018-05-25 | 24,548,000 | -14,000 | 0.03 | 86,794,044,550 | 162,753,240 | 6.630 | 2018-05-23 |
| 1174 | 2018-05-24 | 24,562,000 | -53,000 | 0.03 | 86,794,044,550 | 165,547,880 | 6.740 | 2018-05-21 |
| 1175 | 2018-05-23 | 24,615,000 | 42,000 | 0.03 | 86,794,044,550 | 166,151,250 | 6.750 | 2018-05-18 |
| 1176 | 2018-05-21 | 24,573,000 | 798,000 | 0.03 | 86,794,044,550 | 165,867,750 | 6.750 | 2018-05-17 |
| 1177 | 2018-05-18 | 23,775,000 | 3,000 | 0.03 | 86,794,044,550 | 163,572,000 | 6.880 | 2018-05-16 |
| 1178 | 2018-05-17 | 23,772,000 | -344,000 | 0.03 | 86,794,044,550 | 163,313,640 | 6.870 | 2018-05-15 |
| 1179 | 2018-05-16 | 24,116,000 | 320,000 | 0.03 | 86,794,044,550 | 168,570,840 | 6.990 | 2018-05-14 |
| 1180 | 2018-05-15 | 23,796,000 | -54,000 | 0.03 | 86,794,044,550 | 163,002,600 | 6.850 | 2018-05-11 |
| 1181 | 2018-05-14 | 23,850,000 | 13,000 | 0.03 | 86,794,044,550 | 161,941,500 | 6.790 | 2018-05-10 |
| 1182 | 2018-05-11 | 23,837,000 | 360,000 | 0.03 | 86,794,044,550 | 161,376,490 | 6.770 | 2018-05-09 |
| 1183 | 2018-05-10 | 23,477,000 | -6,000 | 0.03 | 86,794,044,550 | 159,174,060 | 6.780 | 2018-05-08 |
| 1184 | 2018-05-09 | 23,483,000 | 171,000 | 0.03 | 86,794,044,550 | 156,866,440 | 6.680 | 2018-05-07 |
| 1185 | 2018-05-04 | 23,312,000 | 451,000 | 0.03 | 86,794,044,550 | 161,552,160 | 6.930 | 2018-05-02 |
| 1186 | 2018-05-02 | 22,861,000 | 5,000 | 0.03 | 86,794,044,550 | 154,997,580 | 6.780 | 2018-04-27 |
| 1187 | 2018-04-30 | 22,856,000 | 1,000 | 0.03 | 86,794,044,550 | 154,278,000 | 6.750 | 2018-04-26 |
| 1188 | 2018-04-27 | 22,855,000 | -96,000 | 0.03 | 86,794,044,550 | 155,185,450 | 6.790 | 2018-04-25 |
| 1189 | 2018-04-25 | 22,951,000 | -5,000 | 0.03 | 86,794,044,550 | 154,230,720 | 6.720 | 2018-04-23 |
| 1190 | 2018-04-24 | 22,956,000 | 17,000 | 0.03 | 86,794,044,550 | 155,412,120 | 6.770 | 2018-04-20 |
| 1191 | 2018-04-23 | 22,939,000 | -35,000 | 0.03 | 86,794,044,550 | 158,049,710 | 6.890 | 2018-04-19 |
| 1192 | 2018-04-20 | 22,974,000 | 7,000 | 0.03 | 86,794,044,550 | 153,696,060 | 6.690 | 2018-04-18 |
| 1193 | 2018-04-19 | 22,967,000 | -33,000 | 0.03 | 86,794,044,550 | 151,352,530 | 6.590 | 2018-04-17 |
| 1194 | 2018-04-18 | 23,000,000 | 21,000 | 0.03 | 86,794,044,550 | 153,180,000 | 6.660 | 2018-04-16 |
| 1195 | 2018-04-17 | 22,979,000 | -19,000 | 0.03 | 86,794,044,550 | 156,716,780 | 6.820 | 2018-04-13 |
| 1196 | 2018-04-16 | 22,998,000 | 20,000 | 0.03 | 86,794,044,550 | 157,306,320 | 6.840 | 2018-04-12 |
| 1197 | 2018-04-13 | 22,978,000 | -39,000 | 0.03 | 86,794,044,550 | 157,399,300 | 6.850 | 2018-04-11 |
| 1198 | 2018-04-12 | 23,017,000 | 1,000 | 0.03 | 86,794,044,550 | 156,975,940 | 6.820 | 2018-04-10 |
| 1199 | 2018-04-11 | 23,016,000 | 20,000 | 0.03 | 86,794,044,550 | 153,056,400 | 6.650 | 2018-04-09 |
| 1200 | 2018-04-10 | 22,996,000 | 13,000 | 0.03 | 86,794,044,550 | 152,463,480 | 6.630 | 2018-04-06 |
| 1201 | 2018-04-09 | 22,983,000 | -10,000 | 0.03 | 86,794,044,550 | 151,228,140 | 6.580 | 2018-04-04 |
| 1202 | 2018-04-06 | 22,993,000 | -18,000 | 0.03 | 86,794,044,550 | 156,812,260 | 6.820 | 2018-04-03 |
| 1203 | 2018-04-04 | 23,011,000 | 22,000 | 0.03 | 86,794,044,550 | 154,864,030 | 6.730 | 2018-03-29 |
| 1204 | 2018-04-03 | 22,989,000 | 8,000 | 0.03 | 86,794,044,550 | 154,026,300 | 6.700 | 2018-03-28 |
| 1205 | 2018-03-29 | 22,981,000 | 11,000 | 0.03 | 86,794,044,550 | 156,500,610 | 6.810 | 2018-03-27 |
| 1206 | 2018-03-28 | 22,970,000 | -16,000 | 0.03 | 86,794,044,550 | 154,358,400 | 6.720 | 2018-03-26 |
| 1207 | 2018-03-27 | 22,986,000 | 34,000 | 0.03 | 86,794,044,550 | 152,856,900 | 6.650 | 2018-03-23 |
| 1208 | 2018-03-26 | 22,952,000 | -162,000 | 0.03 | 86,794,044,550 | 156,303,120 | 6.810 | 2018-03-22 |
| 1209 | 2018-03-22 | 23,114,000 | 4,000 | 0.03 | 86,794,044,550 | 158,793,180 | 6.870 | 2018-03-20 |
| 1210 | 2018-03-21 | 23,110,000 | -8,000 | 0.03 | 86,794,044,550 | 159,690,100 | 6.910 | 2018-03-19 |
| 1211 | 2018-03-20 | 23,118,000 | 21,000 | 0.03 | 86,794,044,550 | 159,976,560 | 6.920 | 2018-03-16 |
| 1212 | 2018-03-19 | 23,097,000 | 21,000 | 0.03 | 86,794,044,550 | 161,679,000 | 7.000 | 2018-03-15 |
| 1213 | 2018-03-16 | 23,076,000 | -8,000 | 0.03 | 86,794,044,550 | 162,224,280 | 7.030 | 2018-03-14 |
| 1214 | 2018-03-15 | 23,084,000 | -531,000 | 0.03 | 86,794,044,550 | 164,588,920 | 7.130 | 2018-03-13 |
| 1215 | 2018-03-14 | 23,615,000 | -487,000 | 0.03 | 86,794,044,550 | 166,485,750 | 7.050 | 2018-03-12 |
| 1216 | 2018-03-13 | 24,102,000 | 704,000 | 0.03 | 86,794,044,550 | 165,821,760 | 6.880 | 2018-03-09 |
| 1217 | 2018-03-12 | 23,398,000 | -17,000 | 0.03 | 86,794,044,550 | 159,340,380 | 6.810 | 2018-03-08 |
| 1218 | 2018-03-09 | 23,415,000 | 319,000 | 0.03 | 86,794,044,550 | 159,222,000 | 6.800 | 2018-03-07 |
| 1219 | 2018-03-08 | 23,096,000 | -8,000 | 0.03 | 86,794,044,550 | 156,590,880 | 6.780 | 2018-03-06 |
| 1220 | 2018-03-07 | 23,104,000 | -219,000 | 0.03 | 86,794,044,550 | 151,100,160 | 6.540 | 2018-03-05 |
| 1221 | 2018-03-06 | 23,323,000 | 40,000 | 0.03 | 86,794,044,550 | 155,564,410 | 6.670 | 2018-03-02 |
| 1222 | 2018-03-05 | 23,283,000 | -99,000 | 0.03 | 86,794,044,550 | 158,557,230 | 6.810 | 2018-03-01 |
| 1223 | 2018-03-02 | 23,382,000 | 182,000 | 0.03 | 86,794,044,550 | 158,062,320 | 6.760 | 2018-02-28 |
| 1224 | 2018-02-28 | 23,200,000 | 3,000 | 0.03 | 86,794,044,550 | 163,096,000 | 7.030 | 2018-02-26 |
| 1225 | 2018-02-27 | 23,197,000 | 2,000 | 0.03 | 86,794,044,550 | 163,074,910 | 7.030 | 2018-02-23 |
| 1226 | 2018-02-26 | 23,195,000 | 5,000 | 0.03 | 86,794,044,550 | 161,205,250 | 6.950 | 2018-02-22 |
| 1227 | 2018-02-23 | 23,190,000 | -93,000 | 0.03 | 86,794,044,550 | 164,880,900 | 7.110 | 2018-02-21 |
| 1228 | 2018-02-22 | 23,283,000 | -1,000 | 0.03 | 86,794,044,550 | 160,187,040 | 6.880 | 2018-02-20 |
| 1229 | 2018-02-21 | 23,284,000 | -42,000 | 0.03 | 86,794,044,550 | 157,865,520 | 6.780 | 2018-02-14 |
| 1230 | 2018-02-20 | 23,326,000 | -16,000 | 0.03 | 86,794,044,550 | 152,785,300 | 6.550 | 2018-02-13 |
| 1231 | 2018-02-14 | 23,342,000 | -50,000 | 0.03 | 86,794,044,550 | 150,789,320 | 6.460 | 2018-02-12 |
| 1232 | 2018-02-13 | 23,392,000 | 121,000 | 0.03 | 86,794,044,550 | 152,749,760 | 6.530 | 2018-02-09 |
| 1233 | 2018-02-12 | 23,271,000 | -82,000 | 0.03 | 86,794,044,550 | 156,381,120 | 6.720 | 2018-02-08 |
| 1234 | 2018-02-09 | 23,353,000 | 161,000 | 0.03 | 86,794,044,550 | 158,333,340 | 6.780 | 2018-02-07 |
| 1235 | 2018-02-08 | 23,192,000 | -93,000 | 0.03 | 86,794,044,550 | 160,024,800 | 6.900 | 2018-02-06 |
| 1236 | 2018-02-07 | 23,285,000 | 2,000 | 0.03 | 86,794,044,550 | 173,240,400 | 7.440 | 2018-02-05 |
| 1237 | 2018-02-06 | 23,283,000 | 18,000 | 0.03 | 86,794,044,550 | 172,061,370 | 7.390 | 2018-02-02 |
| 1238 | 2018-02-05 | 23,265,000 | -187,000 | 0.03 | 86,794,044,550 | 171,928,350 | 7.390 | 2018-02-01 |
| 1239 | 2018-02-02 | 23,452,000 | -42,000 | 0.03 | 86,794,044,550 | 173,544,800 | 7.400 | 2018-01-31 |
| 1240 | 2018-02-01 | 23,494,000 | 32,000 | 0.03 | 86,794,044,550 | 170,801,380 | 7.270 | 2018-01-30 |
| 1241 | 2018-01-31 | 23,462,000 | 28,000 | 0.03 | 86,794,044,550 | 174,557,280 | 7.440 | 2018-01-29 |
| 1242 | 2018-01-30 | 23,434,000 | 107,000 | 0.03 | 86,794,044,550 | 172,005,560 | 7.340 | 2018-01-26 |
| 1243 | 2018-01-29 | 23,327,000 | -22,000 | 0.03 | 86,794,044,550 | 164,688,620 | 7.060 | 2018-01-25 |
| 1244 | 2018-01-26 | 23,349,000 | -610,000 | 0.03 | 86,794,044,550 | 169,980,720 | 7.280 | 2018-01-24 |
| 1245 | 2018-01-25 | 23,959,000 | -96,000 | 0.03 | 86,794,044,550 | 175,619,470 | 7.330 | 2018-01-23 |
| 1246 | 2018-01-24 | 24,055,000 | 688,000 | 0.03 | 86,794,044,550 | 170,549,950 | 7.090 | 2018-01-22 |
| 1247 | 2018-01-23 | 23,367,000 | -50,000 | 0.03 | 86,794,044,550 | 168,008,730 | 7.190 | 2018-01-19 |
| 1248 | 2018-01-22 | 23,417,000 | -27,000 | 0.03 | 86,794,044,550 | 167,665,720 | 7.160 | 2018-01-18 |
| 1249 | 2018-01-19 | 23,444,000 | 1,188,000 | 0.03 | 86,794,044,550 | 162,701,360 | 6.940 | 2018-01-17 |
| 1250 | 2018-01-18 | 22,256,000 | 644,000 | 0.03 | 86,794,044,550 | 152,898,720 | 6.870 | 2018-01-16 |
| 1251 | 2018-01-17 | 21,612,000 | 569,000 | 0.02 | 86,794,044,550 | 143,719,800 | 6.650 | 2018-01-15 |
| 1252 | 2018-01-16 | 21,043,000 | 624,000 | 0.02 | 86,794,044,550 | 139,725,520 | 6.640 | 2018-01-12 |
| 1253 | 2018-01-15 | 20,419,000 | -3,000 | 0.02 | 86,794,044,550 | 133,336,070 | 6.530 | 2018-01-11 |
| 1254 | 2018-01-12 | 20,422,000 | -38,000 | 0.02 | 86,794,044,550 | 133,559,880 | 6.540 | 2018-01-10 |
| 1255 | 2018-01-11 | 20,460,000 | -40,000 | 0.02 | 86,794,044,550 | 132,990,000 | 6.500 | 2018-01-09 |
| 1256 | 2018-01-09 | 20,500,000 | 32,000 | 0.02 | 86,794,044,550 | 134,480,000 | 6.560 | 2018-01-05 |
| 1257 | 2018-01-08 | 20,468,000 | -68,000 | 0.02 | 86,794,044,550 | 134,474,760 | 6.570 | 2018-01-04 |
| 1258 | 2018-01-03 | 20,536,000 | -417,000 | 0.02 | 86,794,044,550 | 129,171,440 | 6.290 | 2017-12-29 |
| 1259 | 2018-01-02 | 20,953,000 | 386,000 | 0.02 | 86,794,044,550 | 132,422,960 | 6.320 | 2017-12-28 |
| 1260 | 2017-12-29 | 20,567,000 | -66,000 | 0.02 | 86,794,044,550 | 128,543,750 | 6.250 | 2017-12-27 |
| 1261 | 2017-12-28 | 20,633,000 | -15,000 | 0.02 | 86,794,044,550 | 129,575,240 | 6.280 | 2017-12-22 |
| 1262 | 2017-12-27 | 20,648,000 | -17,000 | 0.02 | 86,794,044,550 | 129,050,000 | 6.250 | 2017-12-21 |
| 1263 | 2017-12-22 | 20,665,000 | -2,000 | 0.02 | 86,794,044,550 | 128,742,950 | 6.230 | 2017-12-20 |
| 1264 | 2017-12-21 | 20,667,000 | -2,000 | 0.02 | 86,794,044,550 | 129,788,760 | 6.280 | 2017-12-19 |
| 1265 | 2017-12-20 | 20,669,000 | 32,000 | 0.02 | 86,794,044,550 | 129,181,250 | 6.250 | 2017-12-18 |
| 1266 | 2017-12-19 | 20,637,000 | -13,000 | 0.02 | 86,794,044,550 | 126,711,180 | 6.140 | 2017-12-15 |
| 1267 | 2017-12-18 | 20,650,000 | -10,000 | 0.02 | 86,794,044,550 | 128,856,000 | 6.240 | 2017-12-14 |
| 1268 | 2017-12-15 | 20,660,000 | -30,000 | 0.02 | 86,794,044,550 | 128,092,000 | 6.200 | 2017-12-13 |
| 1269 | 2017-12-14 | 20,690,000 | -101,000 | 0.02 | 86,794,044,550 | 124,140,000 | 6.000 | 2017-12-12 |
| 1270 | 2017-12-13 | 20,791,000 | 12,000 | 0.02 | 86,794,044,550 | 123,914,360 | 5.960 | 2017-12-11 |
| 1271 | 2017-12-12 | 20,779,000 | 79,000 | 0.02 | 86,794,044,550 | 122,596,100 | 5.900 | 2017-12-08 |
| 1272 | 2017-12-11 | 20,700,000 | -107,000 | 0.02 | 86,794,044,550 | 121,923,000 | 5.890 | 2017-12-07 |
| 1273 | 2017-12-08 | 20,807,000 | 15,000 | 0.02 | 86,794,044,550 | 122,553,230 | 5.890 | 2017-12-06 |
| 1274 | 2017-12-07 | 20,792,000 | -2,000 | 0.02 | 86,794,044,550 | 125,167,840 | 6.020 | 2017-12-05 |
| 1275 | 2017-12-06 | 20,794,000 | 13,000 | 0.02 | 86,794,044,550 | 126,219,580 | 6.070 | 2017-12-04 |
| 1276 | 2017-12-05 | 20,781,000 | -25,000 | 0.02 | 86,794,044,550 | 126,348,480 | 6.080 | 2017-12-01 |
| 1277 | 2017-12-01 | 20,806,000 | -3,000 | 0.02 | 86,794,044,550 | 127,956,900 | 6.150 | 2017-11-29 |
| 1278 | 2017-11-30 | 20,809,000 | -9,000 | 0.02 | 86,794,044,550 | 127,975,350 | 6.150 | 2017-11-28 |
| 1279 | 2017-11-29 | 20,818,000 | -10,000 | 0.02 | 86,794,044,550 | 128,655,240 | 6.180 | 2017-11-27 |
| 1280 | 2017-11-28 | 20,828,000 | -93,000 | 0.02 | 86,794,044,550 | 129,758,440 | 6.230 | 2017-11-24 |
| 1281 | 2017-11-27 | 20,921,000 | -122,000 | 0.02 | 86,794,044,550 | 128,873,360 | 6.160 | 2017-11-23 |
| 1282 | 2017-11-24 | 21,043,000 | 7,000 | 0.02 | 86,794,044,550 | 133,202,190 | 6.330 | 2017-11-22 |
| 1283 | 2017-11-23 | 21,036,000 | 109,000 | 0.02 | 86,794,044,550 | 131,054,280 | 6.230 | 2017-11-21 |
| 1284 | 2017-11-22 | 20,927,000 | 3,000 | 0.02 | 86,794,044,550 | 128,073,240 | 6.120 | 2017-11-20 |
| 1285 | 2017-11-21 | 20,924,000 | -46,000 | 0.02 | 86,794,044,550 | 129,519,560 | 6.190 | 2017-11-17 |
| 1286 | 2017-11-17 | 20,970,000 | -167,000 | 0.02 | 86,794,044,550 | 126,658,800 | 6.040 | 2017-11-15 |
| 1287 | 2017-11-16 | 21,137,000 | -6,000 | 0.02 | 86,794,044,550 | 129,781,180 | 6.140 | 2017-11-14 |
| 1288 | 2017-11-15 | 21,143,000 | -10,000 | 0.02 | 86,794,044,550 | 130,452,310 | 6.170 | 2017-11-13 |
| 1289 | 2017-11-14 | 21,153,000 | 3,000 | 0.02 | 86,794,044,550 | 131,148,600 | 6.200 | 2017-11-10 |
| 1290 | 2017-11-13 | 21,150,000 | -4,040,000 | 0.02 | 86,794,044,550 | 132,610,500 | 6.270 | 2017-11-09 |
| 1291 | 2017-11-10 | 25,190,000 | 23,000 | 0.03 | 86,794,044,550 | 156,178,000 | 6.200 | 2017-11-08 |
| 1292 | 2017-11-09 | 25,167,000 | 79,000 | 0.03 | 86,794,044,550 | 157,293,750 | 6.250 | 2017-11-07 |
| 1293 | 2017-11-08 | 25,088,000 | -2,000 | 0.03 | 86,794,044,550 | 154,542,080 | 6.160 | 2017-11-06 |
| 1294 | 2017-11-06 | 25,090,000 | 598,000 | 0.03 | 86,794,044,550 | 156,310,700 | 6.230 | 2017-11-02 |
| 1295 | 2017-11-03 | 24,492,000 | 1,436,000 | 0.03 | 86,794,044,550 | 153,319,920 | 6.260 | 2017-11-01 |
| 1296 | 2017-11-02 | 23,056,000 | 1,926,000 | 0.03 | 86,794,044,550 | 142,716,640 | 6.190 | 2017-10-31 |
| 1297 | 2017-11-01 | 21,130,000 | 28,000 | 0.02 | 86,794,044,550 | 133,330,300 | 6.310 | 2017-10-30 |
| 1298 | 2017-10-31 | 21,102,000 | -2,114,000 | 0.02 | 86,794,044,550 | 134,841,780 | 6.390 | 2017-10-27 |
| 1299 | 2017-10-30 | 23,216,000 | 109,000 | 0.03 | 86,794,044,550 | 142,546,240 | 6.140 | 2017-10-26 |
| 1300 | 2017-10-26 | 23,107,000 | 1,000 | 0.03 | 86,794,044,550 | 142,108,050 | 6.150 | 2017-10-24 |
| 1301 | 2017-10-25 | 23,106,000 | 42,000 | 0.03 | 86,794,044,550 | 142,332,960 | 6.160 | 2017-10-23 |
| 1302 | 2017-10-24 | 23,064,000 | -10,000 | 0.03 | 86,794,044,550 | 145,303,200 | 6.300 | 2017-10-20 |
| 1303 | 2017-10-23 | 23,074,000 | -49,000 | 0.03 | 86,794,044,550 | 141,443,620 | 6.130 | 2017-10-19 |
| 1304 | 2017-10-20 | 23,123,000 | -591,000 | 0.03 | 86,794,044,550 | 146,368,590 | 6.330 | 2017-10-18 |
| 1305 | 2017-10-19 | 23,714,000 | 4,000 | 0.03 | 86,794,044,550 | 150,583,900 | 6.350 | 2017-10-17 |
| 1306 | 2017-10-18 | 23,710,000 | 901,000 | 0.03 | 86,794,044,550 | 151,981,100 | 6.410 | 2017-10-16 |
| 1307 | 2017-10-17 | 22,809,000 | 65,000 | 0.03 | 86,794,044,550 | 145,293,330 | 6.370 | 2017-10-13 |
| 1308 | 2017-10-16 | 22,744,000 | 535,000 | 0.03 | 86,794,044,550 | 145,561,600 | 6.400 | 2017-10-12 |
| 1309 | 2017-10-13 | 22,209,000 | -144,000 | 0.03 | 86,794,044,550 | 142,137,600 | 6.400 | 2017-10-11 |
| 1310 | 2017-10-12 | 22,353,000 | 21,000 | 0.03 | 86,794,044,550 | 142,835,670 | 6.390 | 2017-10-10 |
| 1311 | 2017-10-10 | 22,332,000 | -29,000 | 0.03 | 86,794,044,550 | 142,478,160 | 6.380 | 2017-10-06 |
| 1312 | 2017-10-09 | 22,361,000 | -136,000 | 0.03 | 86,794,044,550 | 142,439,570 | 6.370 | 2017-10-04 |
| 1313 | 2017-10-06 | 22,497,000 | -47,000 | 0.03 | 86,794,044,550 | 140,831,220 | 6.260 | 2017-10-03 |
| 1314 | 2017-10-04 | 22,544,000 | 7,000 | 0.03 | 86,794,044,550 | 130,755,200 | 5.800 | 2017-09-29 |
| 1315 | 2017-10-03 | 22,537,000 | -120,000 | 0.03 | 86,794,044,550 | 129,362,380 | 5.740 | 2017-09-28 |
| 1316 | 2017-09-29 | 22,657,000 | -28,000 | 0.03 | 86,794,044,550 | 131,637,170 | 5.810 | 2017-09-27 |
| 1317 | 2017-09-28 | 22,685,000 | 11,000 | 0.03 | 86,794,044,550 | 130,211,900 | 5.740 | 2017-09-26 |
| 1318 | 2017-09-27 | 22,674,000 | 1,000 | 0.03 | 86,794,044,550 | 129,468,540 | 5.710 | 2017-09-25 |
| 1319 | 2017-09-26 | 22,673,000 | -14,000 | 0.03 | 86,794,044,550 | 132,410,320 | 5.840 | 2017-09-22 |
| 1320 | 2017-09-25 | 22,687,000 | -12,000 | 0.03 | 86,794,044,550 | 133,399,560 | 5.880 | 2017-09-21 |
| 1321 | 2017-09-22 | 22,699,000 | -57,000 | 0.03 | 86,794,044,550 | 132,789,150 | 5.850 | 2017-09-20 |
| 1322 | 2017-09-21 | 22,756,000 | -16,000 | 0.03 | 86,794,044,550 | 132,212,360 | 5.810 | 2017-09-19 |
| 1323 | 2017-09-19 | 22,772,000 | 6,000 | 0.03 | 86,794,044,550 | 130,483,560 | 5.730 | 2017-09-15 |
| 1324 | 2017-09-18 | 22,766,000 | 5,000 | 0.03 | 86,794,044,550 | 130,449,180 | 5.730 | 2017-09-14 |
| 1325 | 2017-09-15 | 22,761,000 | -9,000 | 0.03 | 86,794,044,550 | 131,558,580 | 5.780 | 2017-09-13 |
| 1326 | 2017-09-14 | 22,770,000 | -5,000 | 0.03 | 86,794,044,550 | 133,432,200 | 5.860 | 2017-09-12 |
| 1327 | 2017-09-13 | 22,775,000 | -23,000 | 0.03 | 86,794,044,550 | 133,689,250 | 5.870 | 2017-09-11 |
| 1328 | 2017-09-12 | 22,798,000 | 9,000 | 0.03 | 86,794,044,550 | 132,684,360 | 5.820 | 2017-09-08 |
| 1329 | 2017-09-11 | 22,789,000 | -10,000 | 0.03 | 86,794,044,550 | 131,264,640 | 5.760 | 2017-09-07 |
| 1330 | 2017-09-08 | 22,799,000 | 7,000 | 0.03 | 86,794,044,550 | 130,866,260 | 5.740 | 2017-09-06 |
| 1331 | 2017-09-07 | 22,792,000 | -205,000 | 0.03 | 86,794,044,550 | 132,193,600 | 5.800 | 2017-09-05 |
| 1332 | 2017-09-06 | 22,997,000 | 38,000 | 0.03 | 86,794,044,550 | 132,692,690 | 5.770 | 2017-09-04 |
| 1333 | 2017-09-05 | 22,959,000 | -502,000 | 0.03 | 86,794,044,550 | 133,162,200 | 5.800 | 2017-09-01 |
| 1334 | 2017-09-04 | 23,461,000 | -91,000 | 0.03 | 86,794,044,550 | 137,481,460 | 5.860 | 2017-08-31 |
| 1335 | 2017-09-01 | 23,552,000 | -30,000 | 0.03 | 86,794,044,550 | 141,783,040 | 6.020 | 2017-08-30 |
| 1336 | 2017-08-31 | 23,582,000 | 8,000 | 0.03 | 86,794,044,550 | 139,841,260 | 5.930 | 2017-08-29 |
| 1337 | 2017-08-30 | 23,574,000 | -11,000 | 0.03 | 86,794,044,550 | 139,558,080 | 5.920 | 2017-08-28 |
| 1338 | 2017-08-29 | 23,585,000 | -14,000 | 0.03 | 86,794,044,550 | 140,566,600 | 5.960 | 2017-08-25 |
| 1339 | 2017-08-28 | 23,599,000 | -10,000 | 0.03 | 86,794,044,550 | 135,930,240 | 5.760 | 2017-08-24 |
| 1340 | 2017-08-25 | 23,609,000 | -8,000 | 0.03 | 86,794,044,550 | 132,682,580 | 5.620 | 2017-08-22 |
| 1341 | 2017-08-24 | 23,617,000 | 56,000 | 0.03 | 86,794,044,550 | 129,421,160 | 5.480 | 2017-08-21 |
| 1342 | 2017-08-22 | 23,561,000 | -5,000 | 0.03 | 86,794,044,550 | 129,114,280 | 5.480 | 2017-08-18 |
| 1343 | 2017-08-21 | 23,566,000 | -75,000 | 0.03 | 86,794,044,550 | 131,969,600 | 5.600 | 2017-08-17 |
| 1344 | 2017-08-18 | 23,641,000 | -18,000 | 0.03 | 86,794,044,550 | 133,571,650 | 5.650 | 2017-08-16 |
| 1345 | 2017-08-17 | 23,659,000 | -19,000 | 0.03 | 86,794,044,550 | 131,307,450 | 5.550 | 2017-08-15 |
| 1346 | 2017-08-16 | 23,678,000 | 4,000 | 0.03 | 86,794,044,550 | 127,861,200 | 5.400 | 2017-08-14 |
| 1347 | 2017-08-14 | 23,674,000 | 96,000 | 0.03 | 86,794,044,550 | 129,496,780 | 5.470 | 2017-08-10 |
| 1348 | 2017-08-11 | 23,578,000 | -145,000 | 0.03 | 86,794,044,550 | 132,508,360 | 5.620 | 2017-08-09 |
| 1349 | 2017-08-10 | 23,723,000 | 31,000 | 0.03 | 86,794,044,550 | 134,034,950 | 5.650 | 2017-08-08 |
| 1350 | 2017-08-09 | 23,692,000 | -11,000 | 0.03 | 86,794,044,550 | 133,859,800 | 5.650 | 2017-08-07 |
| 1351 | 2017-08-08 | 23,703,000 | 57,000 | 0.03 | 86,794,044,550 | 133,447,890 | 5.630 | 2017-08-04 |
| 1352 | 2017-08-07 | 23,646,000 | -226,000 | 0.03 | 86,794,044,550 | 132,890,520 | 5.620 | 2017-08-03 |
| 1353 | 2017-08-04 | 23,872,000 | 212,000 | 0.03 | 86,794,044,550 | 132,489,600 | 5.550 | 2017-08-02 |
| 1354 | 2017-08-03 | 23,660,000 | 26,000 | 0.03 | 86,794,044,550 | 131,076,400 | 5.540 | 2017-08-01 |
| 1355 | 2017-08-02 | 23,634,000 | -1,000 | 0.03 | 86,794,044,550 | 129,277,980 | 5.470 | 2017-07-31 |
| 1356 | 2017-08-01 | 23,635,000 | -32,000 | 0.03 | 86,794,044,550 | 128,101,700 | 5.420 | 2017-07-28 |
| 1357 | 2017-07-31 | 23,667,000 | 12,000 | 0.03 | 86,794,044,550 | 129,695,160 | 5.480 | 2017-07-27 |
| 1358 | 2017-07-28 | 23,655,000 | -19,000 | 0.03 | 86,794,044,550 | 129,392,850 | 5.470 | 2017-07-26 |
| 1359 | 2017-07-27 | 23,674,000 | -7,000 | 0.03 | 86,794,044,550 | 127,839,600 | 5.400 | 2017-07-25 |
| 1360 | 2017-07-26 | 23,681,000 | 5,000 | 0.03 | 86,794,044,550 | 127,640,590 | 5.390 | 2017-07-24 |
| 1361 | 2017-07-25 | 23,676,000 | -139,000 | 0.03 | 86,794,044,550 | 126,903,360 | 5.360 | 2017-07-21 |
| 1362 | 2017-07-24 | 23,815,000 | 16,000 | 0.03 | 86,794,044,550 | 128,124,700 | 5.380 | 2017-07-20 |
| 1363 | 2017-07-21 | 23,799,000 | 63,000 | 0.03 | 86,794,044,550 | 127,086,660 | 5.340 | 2017-07-19 |
| 1364 | 2017-07-20 | 23,736,000 | -5,000 | 0.03 | 86,794,044,550 | 125,800,800 | 5.300 | 2017-07-18 |
| 1365 | 2017-07-18 | 23,741,000 | -39,000 | 0.03 | 86,794,044,550 | 125,115,070 | 5.270 | 2017-07-14 |
| 1366 | 2017-07-17 | 23,780,000 | -17,000 | 0.03 | 86,794,044,550 | 125,082,800 | 5.260 | 2017-07-13 |
| 1367 | 2017-07-14 | 23,797,000 | -1,991,000 | 0.03 | 86,794,044,550 | 123,506,430 | 5.190 | 2017-07-12 |
| 1368 | 2017-07-13 | 25,788,000 | 1,813,000 | 0.03 | 86,794,044,550 | 129,455,760 | 5.020 | 2017-07-11 |
| 1369 | 2017-07-12 | 23,975,000 | 9,000 | 0.03 | 86,794,044,550 | 116,758,250 | 4.870 | 2017-07-10 |
| 1370 | 2017-07-11 | 23,966,000 | -58,000 | 0.03 | 86,794,044,550 | 116,954,080 | 4.880 | 2017-07-07 |
| 1371 | 2017-07-10 | 24,024,000 | 109,000 | 0.03 | 86,794,044,550 | 118,678,560 | 4.940 | 2017-07-06 |
| 1372 | 2017-07-07 | 23,915,000 | 51,000 | 0.03 | 86,794,044,550 | 118,618,400 | 4.960 | 2017-07-05 |
| 1373 | 2017-07-06 | 23,864,000 | -42,000 | 0.03 | 86,794,044,550 | 118,365,440 | 4.960 | 2017-07-04 |
| 1374 | 2017-07-05 | 23,906,000 | 158,000 | 0.03 | 86,794,044,550 | 120,247,180 | 5.030 | 2017-07-03 |
| 1375 | 2017-07-04 | 23,748,000 | 8,000 | 0.03 | 86,794,044,550 | 125,151,960 | 5.270 | 2017-06-30 |
| 1376 | 2017-07-03 | 23,740,000 | -783,000 | 0.03 | 86,794,044,550 | 125,347,200 | 5.280 | 2017-06-29 |
| 1377 | 2017-06-30 | 24,523,000 | 5,000 | 0.03 | 86,794,044,550 | 127,519,600 | 5.200 | 2017-06-28 |
| 1378 | 2017-06-29 | 24,518,000 | -6,000 | 0.03 | 86,794,044,550 | 127,983,960 | 5.220 | 2017-06-27 |
| 1379 | 2017-06-28 | 24,524,000 | 23,000 | 0.03 | 86,794,044,550 | 128,751,000 | 5.250 | 2017-06-26 |
| 1380 | 2017-06-27 | 24,501,000 | -8,000 | 0.03 | 86,794,044,550 | 127,405,200 | 5.200 | 2017-06-23 |
| 1381 | 2017-06-26 | 24,509,000 | -29,000 | 0.03 | 86,794,044,550 | 126,221,350 | 5.150 | 2017-06-22 |
| 1382 | 2017-06-23 | 24,538,000 | 413,000 | 0.03 | 86,794,044,550 | 125,634,560 | 5.120 | 2017-06-21 |
| 1383 | 2017-06-22 | 24,125,000 | 20,000 | 0.03 | 86,794,044,550 | 124,967,500 | 5.180 | 2017-06-20 |
| 1384 | 2017-06-21 | 24,105,000 | -5,000 | 0.03 | 86,794,044,550 | 126,069,150 | 5.230 | 2017-06-19 |
| 1385 | 2017-06-20 | 24,110,000 | -19,000 | 0.03 | 86,794,044,550 | 125,130,900 | 5.190 | 2017-06-16 |
| 1386 | 2017-06-19 | 24,129,000 | 4,000 | 0.03 | 86,794,044,550 | 123,781,770 | 5.130 | 2017-06-15 |
| 1387 | 2017-06-16 | 24,125,000 | 21,000 | 0.03 | 86,794,044,550 | 125,691,250 | 5.210 | 2017-06-14 |
| 1388 | 2017-06-15 | 24,104,000 | -126,000 | 0.03 | 86,794,044,550 | 125,099,760 | 5.190 | 2017-06-13 |
| 1389 | 2017-06-14 | 24,230,000 | -143,000 | 0.03 | 86,794,044,550 | 125,269,100 | 5.170 | 2017-06-12 |
| 1390 | 2017-06-13 | 24,373,000 | -420,000 | 0.03 | 86,794,044,550 | 127,227,060 | 5.220 | 2017-06-09 |
| 1391 | 2017-06-12 | 24,793,000 | -183,000 | 0.03 | 86,794,044,550 | 131,402,900 | 5.300 | 2017-06-08 |
| 1392 | 2017-06-09 | 24,976,000 | 138,000 | 0.03 | 86,794,044,550 | 132,372,800 | 5.300 | 2017-06-07 |
| 1393 | 2017-06-08 | 24,838,000 | -108,000 | 0.03 | 86,794,044,550 | 132,634,920 | 5.340 | 2017-06-06 |
| 1394 | 2017-06-07 | 24,946,000 | 70,000 | 0.03 | 86,794,044,550 | 133,211,640 | 5.340 | 2017-06-05 |
| 1395 | 2017-06-06 | 24,876,000 | -222,000 | 0.03 | 86,794,044,550 | 134,330,400 | 5.400 | 2017-06-02 |
| 1396 | 2017-06-05 | 25,098,000 | -6,000 | 0.03 | 86,794,044,550 | 133,019,400 | 5.300 | 2017-06-01 |
| 1397 | 2017-06-02 | 25,104,000 | 91,000 | 0.03 | 86,794,044,550 | 130,791,840 | 5.210 | 2017-05-31 |
| 1398 | 2017-06-01 | 25,013,000 | -13,000 | 0.03 | 86,794,044,550 | 130,067,600 | 5.200 | 2017-05-29 |
| 1399 | 2017-05-31 | 25,026,000 | -42,000 | 0.03 | 86,794,044,550 | 129,884,940 | 5.190 | 2017-05-26 |
| 1400 | 2017-05-29 | 25,068,000 | 47,000 | 0.03 | 86,794,044,550 | 129,350,880 | 5.160 | 2017-05-25 |
| 1401 | 2017-05-26 | 25,021,000 | -7,000 | 0.03 | 86,794,044,550 | 127,857,310 | 5.110 | 2017-05-24 |
| 1402 | 2017-05-25 | 25,028,000 | 17,000 | 0.03 | 86,794,044,550 | 128,143,360 | 5.120 | 2017-05-23 |
| 1403 | 2017-05-24 | 25,011,000 | 9,000 | 0.03 | 86,794,044,550 | 127,806,210 | 5.110 | 2017-05-22 |
| 1404 | 2017-05-23 | 25,002,000 | 75,000 | 0.03 | 86,794,044,550 | 126,760,140 | 5.070 | 2017-05-19 |
| 1405 | 2017-05-22 | 24,927,000 | 51,000 | 0.03 | 86,794,044,550 | 126,629,160 | 5.080 | 2017-05-18 |
| 1406 | 2017-05-19 | 24,876,000 | -18,000 | 0.03 | 86,794,044,550 | 127,613,880 | 5.130 | 2017-05-17 |
| 1407 | 2017-05-18 | 24,894,000 | -82,000 | 0.03 | 86,794,044,550 | 127,955,160 | 5.140 | 2017-05-16 |
| 1408 | 2017-05-17 | 24,976,000 | 9,000 | 0.03 | 86,794,044,550 | 128,626,400 | 5.150 | 2017-05-15 |
| 1409 | 2017-05-16 | 24,967,000 | -62,000 | 0.03 | 86,794,044,550 | 126,832,360 | 5.080 | 2017-05-12 |
| 1410 | 2017-05-15 | 25,029,000 | 1,331,000 | 0.03 | 86,794,044,550 | 127,647,900 | 5.100 | 2017-05-11 |
| 1411 | 2017-05-12 | 23,698,000 | 1,375,000 | 0.03 | 86,794,044,550 | 120,859,800 | 5.100 | 2017-05-10 |
| 1412 | 2017-05-11 | 22,323,000 | 1,340,000 | 0.03 | 86,794,044,550 | 112,507,920 | 5.040 | 2017-05-09 |
| 1413 | 2017-05-10 | 20,983,000 | 1,317,000 | 0.02 | 86,794,044,550 | 105,124,830 | 5.010 | 2017-05-08 |
| 1414 | 2017-05-05 | 19,666,000 | -143,000 | 0.02 | 86,794,044,550 | 99,706,620 | 5.070 | 2017-05-02 |
| 1415 | 2017-04-28 | 19,809,000 | -27,000 | 0.02 | 86,794,044,550 | 101,818,260 | 5.140 | 2017-04-26 |
| 1416 | 2017-04-25 | 19,836,000 | 128,000 | 0.02 | 86,794,044,550 | 98,386,560 | 4.960 | 2017-04-21 |
| 1417 | 2017-04-24 | 19,708,000 | 1,000 | 0.02 | 86,794,044,550 | 97,554,600 | 4.950 | 2017-04-20 |
| 1418 | 2017-04-21 | 19,707,000 | -9,000 | 0.02 | 86,794,044,550 | 96,761,370 | 4.910 | 2017-04-19 |
| 1419 | 2017-04-20 | 19,716,000 | 14,000 | 0.02 | 86,794,044,550 | 97,199,880 | 4.930 | 2017-04-18 |
| 1420 | 2017-04-13 | 19,702,000 | -363,000 | 0.02 | 86,794,044,550 | 97,918,940 | 4.970 | 2017-04-11 |
| 1421 | 2017-04-12 | 20,065,000 | 255,000 | 0.02 | 86,794,044,550 | 101,127,600 | 5.040 | 2017-04-10 |
| 1422 | 2017-04-11 | 19,810,000 | 11,000 | 0.02 | 86,794,044,550 | 99,248,100 | 5.010 | 2017-04-07 |
| 1423 | 2017-04-10 | 19,799,000 | 108,000 | 0.02 | 86,794,044,550 | 99,588,970 | 5.030 | 2017-04-06 |
| 1424 | 2017-04-07 | 19,691,000 | -1,000 | 0.02 | 86,794,044,550 | 100,621,010 | 5.110 | 2017-04-05 |
| 1425 | 2017-04-06 | 19,692,000 | -11,000 | 0.02 | 86,794,044,550 | 100,626,120 | 5.110 | 2017-04-03 |
| 1426 | 2017-04-05 | 19,703,000 | 1,000 | 0.02 | 86,794,044,550 | 100,091,240 | 5.080 | 2017-03-31 |
| 1427 | 2017-04-03 | 19,702,000 | -2,000 | 0.02 | 86,794,044,550 | 100,874,240 | 5.120 | 2017-03-30 |
| 1428 | 2017-03-29 | 19,704,000 | -3,000 | 0.02 | 86,794,044,550 | 100,884,480 | 5.120 | 2017-03-27 |
| 1429 | 2017-03-28 | 19,707,000 | 24,000 | 0.02 | 86,794,044,550 | 101,688,120 | 5.160 | 2017-03-24 |
| 1430 | 2017-03-27 | 19,683,000 | -2,000 | 0.02 | 86,794,044,550 | 101,761,110 | 5.170 | 2017-03-23 |
| 1431 | 2017-03-24 | 19,685,000 | 2,000 | 0.02 | 86,794,044,550 | 101,180,900 | 5.140 | 2017-03-22 |
| 1432 | 2017-03-23 | 19,683,000 | 6,000 | 0.02 | 86,794,044,550 | 102,745,260 | 5.220 | 2017-03-21 |
| 1433 | 2017-03-17 | 19,677,000 | 2,000 | 0.02 | 86,794,044,550 | 99,565,620 | 5.060 | 2017-03-15 |
| 1434 | 2017-03-15 | 19,675,000 | -5,000 | 0.02 | 86,794,044,550 | 99,555,500 | 5.060 | 2017-03-13 |
| 1435 | 2017-03-13 | 19,680,000 | 44,000 | 0.02 | 86,794,044,550 | 97,022,400 | 4.930 | 2017-03-09 |
| 1436 | 2017-03-08 | 19,636,000 | -203,000 | 0.02 | 86,794,044,550 | 97,198,200 | 4.950 | 2017-03-06 |
| 1437 | 2017-03-07 | 19,839,000 | -3,000 | 0.02 | 86,794,044,550 | 97,806,270 | 4.930 | 2017-03-03 |
| 1438 | 2017-03-06 | 19,842,000 | -11,000 | 0.02 | 86,794,044,550 | 99,408,420 | 5.010 | 2017-03-02 |
| 1439 | 2017-03-01 | 19,853,000 | -97,000 | 0.02 | 86,794,044,550 | 100,853,240 | 5.080 | 2017-02-27 |
| 1440 | 2017-02-28 | 19,950,000 | 97,000 | 0.02 | 86,794,044,550 | 102,543,000 | 5.140 | 2017-02-24 |
| 1441 | 2017-02-27 | 19,853,000 | -2,000 | 0.02 | 86,794,044,550 | 103,037,070 | 5.190 | 2017-02-23 |
| 1442 | 2017-02-24 | 19,855,000 | -102,000 | 0.02 | 86,794,044,550 | 102,848,900 | 5.180 | 2017-02-22 |
| 1443 | 2017-02-23 | 19,957,000 | 1,000 | 0.02 | 86,794,044,550 | 101,181,990 | 5.070 | 2017-02-21 |
| 1444 | 2017-02-22 | 19,956,000 | -59,000 | 0.02 | 86,794,044,550 | 101,975,160 | 5.110 | 2017-02-20 |
| 1445 | 2017-02-21 | 20,015,000 | -821,000 | 0.02 | 86,794,044,550 | 101,275,900 | 5.060 | 2017-02-17 |
| 1446 | 2017-02-20 | 20,836,000 | 5,000 | 0.02 | 86,794,044,550 | 106,888,680 | 5.130 | 2017-02-16 |
| 1447 | 2017-02-17 | 20,831,000 | 824,000 | 0.02 | 86,794,044,550 | 106,238,100 | 5.100 | 2017-02-15 |
| 1448 | 2017-02-16 | 20,007,000 | -2,000 | 0.02 | 86,794,044,550 | 99,234,720 | 4.960 | 2017-02-14 |
| 1449 | 2017-02-13 | 20,009,000 | -12,000 | 0.02 | 86,794,044,550 | 97,443,830 | 4.870 | 2017-02-09 |
| 1450 | 2017-02-10 | 20,021,000 | -7,000 | 0.02 | 86,794,044,550 | 96,501,220 | 4.820 | 2017-02-08 |
| 1451 | 2017-02-09 | 20,028,000 | 15,000 | 0.02 | 86,794,044,550 | 95,333,280 | 4.760 | 2017-02-07 |
| 1452 | 2017-02-08 | 20,013,000 | -2,000 | 0.02 | 86,794,044,550 | 94,861,620 | 4.740 | 2017-02-06 |
| 1453 | 2017-02-07 | 20,015,000 | 7,000 | 0.02 | 86,794,044,550 | 94,070,500 | 4.700 | 2017-02-03 |
| 1454 | 2017-02-03 | 20,008,000 | -2,000 | 0.02 | 86,794,044,550 | 95,438,160 | 4.770 | 2017-02-01 |
| 1455 | 2017-02-02 | 20,010,000 | -38,000 | 0.02 | 86,794,044,550 | 96,048,000 | 4.800 | 2017-01-26 |
| 1456 | 2017-02-01 | 20,048,000 | 23,000 | 0.02 | 86,794,044,550 | 94,626,560 | 4.720 | 2017-01-25 |
| 1457 | 2017-01-24 | 20,025,000 | -4,000 | 0.02 | 86,794,044,550 | 94,317,750 | 4.710 | 2017-01-20 |
| 1458 | 2017-01-23 | 20,029,000 | -40,000 | 0.02 | 86,794,044,550 | 95,738,620 | 4.780 | 2017-01-19 |
| 1459 | 2017-01-20 | 20,069,000 | -1,000 | 0.02 | 86,794,044,550 | 95,729,130 | 4.770 | 2017-01-18 |
| 1460 | 2017-01-19 | 20,070,000 | -24,000 | 0.02 | 86,794,044,550 | 95,131,800 | 4.740 | 2017-01-17 |
| 1461 | 2017-01-18 | 20,094,000 | -1,000 | 0.02 | 86,794,044,550 | 95,044,620 | 4.730 | 2017-01-16 |
| 1462 | 2017-01-17 | 20,095,000 | 23,000 | 0.02 | 86,794,044,550 | 95,853,150 | 4.770 | 2017-01-13 |
| 1463 | 2017-01-12 | 20,072,000 | -6,000 | 0.02 | 86,794,044,550 | 94,539,120 | 4.710 | 2017-01-10 |
| 1464 | 2017-01-09 | 20,078,000 | -3,000 | 0.02 | 86,794,044,550 | 94,567,380 | 4.710 | 2017-01-05 |
| 1465 | 2017-01-04 | 20,081,000 | -46,000 | 0.02 | 86,794,044,550 | 93,376,650 | 4.650 | 2016-12-30 |
| 1466 | 2016-12-30 | 20,127,000 | -7,000 | 0.02 | 86,794,044,550 | 91,376,580 | 4.540 | 2016-12-28 |
| 1467 | 2016-12-28 | 20,134,000 | -1,000 | 0.02 | 86,794,044,550 | 90,401,660 | 4.490 | 2016-12-22 |
| 1468 | 2016-12-22 | 20,135,000 | -232,000 | 0.02 | 86,794,044,550 | 91,614,250 | 4.550 | 2016-12-20 |
| 1469 | 2016-12-21 | 20,367,000 | 15,000 | 0.02 | 86,794,044,550 | 92,873,520 | 4.560 | 2016-12-19 |
| 1470 | 2016-12-20 | 20,352,000 | 31,000 | 0.02 | 86,794,044,550 | 93,008,640 | 4.570 | 2016-12-16 |
| 1471 | 2016-12-19 | 20,321,000 | -4,000 | 0.02 | 86,794,044,550 | 92,866,970 | 4.570 | 2016-12-15 |
| 1472 | 2016-12-15 | 20,325,000 | -30,000 | 0.02 | 86,794,044,550 | 96,747,000 | 4.760 | 2016-12-13 |
| 1473 | 2016-12-13 | 20,355,000 | 1,000 | 0.02 | 86,794,044,550 | 98,721,750 | 4.850 | 2016-12-09 |
| 1474 | 2016-12-12 | 20,354,000 | 6,000 | 0.02 | 86,794,044,550 | 98,716,900 | 4.850 | 2016-12-08 |
| 1475 | 2016-12-09 | 20,348,000 | -2,000 | 0.02 | 86,794,044,550 | 98,280,840 | 4.830 | 2016-12-07 |
| 1476 | 2016-12-08 | 20,350,000 | -56,000 | 0.02 | 86,794,044,550 | 98,087,000 | 4.820 | 2016-12-06 |
| 1477 | 2016-12-07 | 20,406,000 | -4,000 | 0.02 | 86,794,044,550 | 97,336,620 | 4.770 | 2016-12-05 |
| 1478 | 2016-12-06 | 20,410,000 | -8,000 | 0.02 | 86,794,044,550 | 96,947,500 | 4.750 | 2016-12-02 |
| 1479 | 2016-12-05 | 20,418,000 | 19,000 | 0.02 | 86,794,044,550 | 97,802,220 | 4.790 | 2016-12-01 |
| 1480 | 2016-12-02 | 20,399,000 | -1,000 | 0.02 | 86,794,044,550 | 96,895,250 | 4.750 | 2016-11-30 |
| 1481 | 2016-12-01 | 20,400,000 | -1,000 | 0.02 | 86,794,044,550 | 97,512,000 | 4.780 | 2016-11-29 |
| 1482 | 2016-11-30 | 20,401,000 | -19,000 | 0.02 | 86,794,044,550 | 97,108,760 | 4.760 | 2016-11-28 |
| 1483 | 2016-11-29 | 20,420,000 | -10,000 | 0.02 | 86,794,044,550 | 95,361,400 | 4.670 | 2016-11-25 |
| 1484 | 2016-11-28 | 20,430,000 | -19,000 | 0.02 | 86,794,044,550 | 94,182,300 | 4.610 | 2016-11-24 |
| 1485 | 2016-11-24 | 20,449,000 | -19,000 | 0.02 | 86,794,044,550 | 94,065,400 | 4.600 | 2016-11-22 |
| 1486 | 2016-11-23 | 20,468,000 | 1,000 | 0.02 | 86,794,044,550 | 91,901,320 | 4.490 | 2016-11-21 |
| 1487 | 2016-11-22 | 20,467,000 | -243,000 | 0.02 | 86,794,044,550 | 91,692,160 | 4.480 | 2016-11-18 |
| 1488 | 2016-11-21 | 20,710,000 | 5,000 | 0.02 | 86,794,044,550 | 92,366,600 | 4.460 | 2016-11-17 |
| 1489 | 2016-11-16 | 20,705,000 | 6,000 | 0.02 | 86,794,044,550 | 93,379,550 | 4.510 | 2016-11-14 |
| 1490 | 2016-11-11 | 20,699,000 | -5,000 | 0.02 | 86,794,044,550 | 94,801,420 | 4.580 | 2016-11-09 |
| 1491 | 2016-11-09 | 20,704,000 | -199,000 | 0.02 | 86,794,044,550 | 97,101,760 | 4.690 | 2016-11-07 |
| 1492 | 2016-11-08 | 20,903,000 | 1,000 | 0.02 | 86,794,044,550 | 97,198,950 | 4.650 | 2016-11-04 |
| 1493 | 2016-11-04 | 20,902,000 | 6,000 | 0.02 | 86,794,044,550 | 97,194,300 | 4.650 | 2016-11-02 |
| 1494 | 2016-11-01 | 20,896,000 | 3,000 | 0.02 | 86,794,044,550 | 96,748,480 | 4.630 | 2016-10-28 |
| 1495 | 2016-10-31 | 20,893,000 | 1,000 | 0.02 | 86,794,044,550 | 97,988,170 | 4.690 | 2016-10-27 |
| 1496 | 2016-10-27 | 20,892,000 | 2,000 | 0.02 | 86,794,044,550 | 100,072,680 | 4.790 | 2016-10-25 |
| 1497 | 2016-10-26 | 20,890,000 | 162,000 | 0.02 | 86,794,044,550 | 100,480,900 | 4.810 | 2016-10-24 |
| 1498 | 2016-10-24 | 20,728,000 | -16,000 | 0.02 | 86,794,044,550 | 97,628,880 | 4.710 | 2016-10-19 |
| 1499 | 2016-10-20 | 20,744,000 | -14,000 | 0.02 | 86,794,044,550 | 98,948,880 | 4.770 | 2016-10-18 |
| 1500 | 2016-10-19 | 20,758,000 | 8,000 | 0.02 | 86,794,044,550 | 97,147,440 | 4.680 | 2016-10-17 |
| 1501 | 2016-10-17 | 20,750,000 | 2,000 | 0.02 | 86,794,044,550 | 97,317,500 | 4.690 | 2016-10-13 |
| 1502 | 2016-10-14 | 20,748,000 | -5,000 | 0.02 | 86,794,044,550 | 100,005,360 | 4.820 | 2016-10-12 |
| 1503 | 2016-10-11 | 20,753,000 | -5,000 | 0.02 | 86,794,044,550 | 103,765,000 | 5.000 | 2016-10-06 |
| 1504 | 2016-10-06 | 20,758,000 | -6,000 | 0.02 | 86,794,044,550 | 102,752,100 | 4.950 | 2016-10-04 |
| 1505 | 2016-10-05 | 20,764,000 | -117,000 | 0.02 | 86,794,044,550 | 101,951,240 | 4.910 | 2016-10-03 |
| 1506 | 2016-10-04 | 20,881,000 | 4,000 | 0.02 | 86,794,044,550 | 101,272,850 | 4.850 | 2016-09-30 |
| 1507 | 2016-10-03 | 20,877,000 | -1,000 | 0.02 | 86,794,044,550 | 104,176,230 | 4.990 | 2016-09-29 |
| 1508 | 2016-09-30 | 20,878,000 | -30,000 | 0.02 | 86,794,044,550 | 103,763,660 | 4.970 | 2016-09-28 |
| 1509 | 2016-09-28 | 20,908,000 | -35,000 | 0.02 | 86,794,044,550 | 101,403,800 | 4.850 | 2016-09-26 |
| 1510 | 2016-09-27 | 20,943,000 | -10,000 | 0.02 | 86,794,044,550 | 102,201,840 | 4.880 | 2016-09-23 |
| 1511 | 2016-09-22 | 20,953,000 | -455,000 | 0.02 | 86,794,044,550 | 104,136,410 | 4.970 | 2016-09-20 |
| 1512 | 2016-09-20 | 21,408,000 | -2,000 | 0.02 | 86,794,044,550 | 103,186,560 | 4.820 | 2016-09-15 |
| 1513 | 2016-09-15 | 21,410,000 | 17,000 | 0.02 | 86,794,044,550 | 102,982,100 | 4.810 | 2016-09-13 |
| 1514 | 2016-09-14 | 21,393,000 | -126,000 | 0.02 | 86,794,044,550 | 103,328,190 | 4.830 | 2016-09-12 |
| 1515 | 2016-09-13 | 21,519,000 | 1,000 | 0.02 | 86,794,044,550 | 108,886,140 | 5.060 | 2016-09-09 |
| 1516 | 2016-09-08 | 21,518,000 | -5,000 | 0.02 | 86,794,044,550 | 108,665,900 | 5.050 | 2016-09-06 |
| 1517 | 2016-09-06 | 21,523,000 | -16,000 | 0.02 | 86,794,044,550 | 105,462,700 | 4.900 | 2016-09-02 |
| 1518 | 2016-09-05 | 21,539,000 | -3,000 | 0.02 | 86,794,044,550 | 107,048,830 | 4.970 | 2016-09-01 |
| 1519 | 2016-09-02 | 21,542,000 | -1,000 | 0.02 | 86,794,044,550 | 106,202,060 | 4.930 | 2016-08-31 |
| 1520 | 2016-08-31 | 21,543,000 | 6,000 | 0.02 | 86,794,044,550 | 106,422,420 | 4.940 | 2016-08-29 |
| 1521 | 2016-08-25 | 21,537,000 | 91,000 | 0.02 | 86,794,044,550 | 107,685,000 | 5.000 | 2016-08-23 |
| 1522 | 2016-08-24 | 21,446,000 | 25,000 | 0.02 | 86,794,044,550 | 106,372,160 | 4.960 | 2016-08-22 |
| 1523 | 2016-08-22 | 21,421,000 | -241,000 | 0.02 | 86,794,044,550 | 104,962,900 | 4.900 | 2016-08-18 |
| 1524 | 2016-08-19 | 21,662,000 | 234,000 | 0.02 | 86,794,044,550 | 105,710,560 | 4.880 | 2016-08-17 |
| 1525 | 2016-08-18 | 21,428,000 | 742,000 | 0.02 | 86,794,044,550 | 103,925,800 | 4.850 | 2016-08-16 |
| 1526 | 2016-08-17 | 20,686,000 | -709,000 | 0.02 | 86,794,044,550 | 100,740,820 | 4.870 | 2016-08-15 |
| 1527 | 2016-08-16 | 21,395,000 | -238,000 | 0.02 | 86,794,044,550 | 102,482,050 | 4.790 | 2016-08-12 |
| 1528 | 2016-08-12 | 21,633,000 | -3,000 | 0.02 | 86,794,044,550 | 100,377,120 | 4.640 | 2016-08-10 |
| 1529 | 2016-08-11 | 21,636,000 | 128,000 | 0.02 | 86,794,044,550 | 99,092,880 | 4.580 | 2016-08-09 |
| 1530 | 2016-08-10 | 21,508,000 | 2,000 | 0.02 | 86,794,044,550 | 98,076,480 | 4.560 | 2016-08-08 |
| 1531 | 2016-08-05 | 21,506,000 | -171,000 | 0.02 | 86,794,044,550 | 94,411,340 | 4.390 | 2016-08-03 |
| 1532 | 2016-08-04 | 21,677,000 | 172,000 | 0.02 | 86,794,044,550 | 96,896,190 | 4.470 | 2016-08-01 |
| 1533 | 2016-08-01 | 21,505,000 | 60,000 | 0.02 | 86,794,044,550 | 95,267,150 | 4.430 | 2016-07-28 |
| 1534 | 2016-07-29 | 21,445,000 | 134,000 | 0.02 | 86,794,044,550 | 95,430,250 | 4.450 | 2016-07-27 |
| 1535 | 2016-07-27 | 21,311,000 | -5,000 | 0.02 | 86,794,044,550 | 93,342,180 | 4.380 | 2016-07-25 |
| 1536 | 2016-07-22 | 21,316,000 | -1,000 | 0.02 | 86,794,044,550 | 92,937,760 | 4.360 | 2016-07-20 |
| 1537 | 2016-07-21 | 21,317,000 | -9,000 | 0.02 | 86,794,044,550 | 92,302,610 | 4.330 | 2016-07-19 |
| 1538 | 2016-07-20 | 21,326,000 | -156 | 0.02 | 86,794,044,550 | 92,981,360 | 4.360 | 2016-07-18 |
| 1539 | 2016-07-19 | 21,326,156 | 156 | 0.02 | 86,794,044,550 | 92,555,517 | 4.340 | 2016-07-15 |
| 1540 | 2016-07-18 | 21,326,000 | -6,000 | 0.02 | 86,794,044,550 | 93,407,880 | 4.380 | 2016-07-14 |
| 1541 | 2016-07-11 | 21,332,000 | -7,000 | 0.02 | 86,794,044,550 | 89,381,080 | 4.190 | 2016-07-07 |
| 1542 | 2016-07-07 | 21,339,000 | 2,000 | 0.02 | 86,794,044,550 | 89,623,800 | 4.200 | 2016-07-05 |
| 1543 | 2016-07-06 | 21,337,000 | -5,000 | 0.02 | 86,794,044,550 | 91,322,360 | 4.280 | 2016-07-04 |
| 1544 | 2016-07-04 | 21,342,000 | -400,000 | 0.02 | 86,794,044,550 | 90,490,080 | 4.240 | 2016-06-29 |
| 1545 | 2016-06-30 | 21,742,000 | 50,000 | 0.03 | 86,794,044,550 | 95,882,220 | 4.410 | 2016-06-28 |
| 1546 | 2016-06-29 | 21,692,000 | -6,000 | 0.02 | 86,794,044,550 | 95,661,720 | 4.410 | 2016-06-27 |
| 1547 | 2016-06-28 | 21,698,000 | -6,000 | 0.02 | 86,794,044,550 | 93,518,380 | 4.310 | 2016-06-24 |
| 1548 | 2016-06-27 | 21,704,000 | -10,530 | 0.03 | 86,794,044,550 | 96,582,800 | 4.450 | 2016-06-23 |
| 1549 | 2016-06-24 | 21,714,530 | -7,470 | 0.03 | 86,794,044,550 | 95,109,641 | 4.380 | 2016-06-22 |
| 1550 | 2016-06-22 | 21,722,000 | -270,000 | 0.03 | 86,794,044,550 | 91,232,400 | 4.200 | 2016-06-20 |
| 1551 | 2016-06-21 | 21,992,000 | 10,000 | 0.03 | 86,794,044,550 | 90,387,120 | 4.110 | 2016-06-17 |
| 1552 | 2016-06-20 | 21,982,000 | 12,000 | 0.03 | 86,794,044,550 | 89,027,100 | 4.050 | 2016-06-16 |
| 1553 | 2016-06-17 | 21,970,000 | -1,000 | 0.03 | 86,794,044,550 | 90,296,700 | 4.110 | 2016-06-15 |
| 1554 | 2016-06-16 | 21,971,000 | -22,000 | 0.03 | 86,794,044,550 | 90,740,230 | 4.130 | 2016-06-14 |
| 1555 | 2016-06-15 | 21,993,000 | 10,000 | 0.03 | 86,794,044,550 | 90,391,230 | 4.110 | 2016-06-13 |
| 1556 | 2016-06-08 | 21,983,000 | -4,000 | 0.03 | 86,794,044,550 | 91,888,940 | 4.180 | 2016-06-06 |
| 1557 | 2016-06-07 | 21,987,000 | 300,000 | 0.03 | 86,794,044,550 | 92,125,530 | 4.190 | 2016-06-03 |
| 1558 | 2016-06-06 | 21,687,000 | -1,000 | 0.02 | 86,794,044,550 | 90,217,920 | 4.160 | 2016-06-02 |
| 1559 | 2016-06-03 | 21,688,000 | 3,000 | 0.02 | 86,794,044,550 | 89,354,560 | 4.120 | 2016-06-01 |
| 1560 | 2016-06-01 | 21,685,000 | 175,000 | 0.02 | 86,794,044,550 | 88,908,500 | 4.100 | 2016-05-30 |
| 1561 | 2016-05-31 | 21,510,000 | 694,000 | 0.02 | 86,794,044,550 | 87,760,800 | 4.080 | 2016-05-27 |
| 1562 | 2016-05-27 | 20,816,000 | 230,000 | 0.02 | 86,794,044,550 | 83,680,320 | 4.020 | 2016-05-25 |
| 1563 | 2016-05-25 | 20,586,000 | 6,000 | 0.02 | 86,794,044,550 | 79,873,680 | 3.880 | 2016-05-23 |
| 1564 | 2016-05-24 | 20,580,000 | 3,000 | 0.02 | 86,794,044,550 | 79,644,600 | 3.870 | 2016-05-20 |
| 1565 | 2016-05-23 | 20,577,000 | 13,000 | 0.02 | 86,794,044,550 | 78,809,910 | 3.830 | 2016-05-19 |
| 1566 | 2016-05-20 | 20,564,000 | -6,000 | 0.02 | 86,794,044,550 | 79,171,400 | 3.850 | 2016-05-18 |
| 1567 | 2016-05-19 | 20,570,000 | 2,000 | 0.02 | 86,794,044,550 | 80,223,000 | 3.900 | 2016-05-17 |
| 1568 | 2016-05-18 | 20,568,000 | 6,000 | 0.02 | 86,794,044,550 | 79,598,160 | 3.870 | 2016-05-16 |
| 1569 | 2016-05-17 | 20,562,000 | 5,000 | 0.02 | 86,794,044,550 | 79,574,940 | 3.870 | 2016-05-13 |
| 1570 | 2016-05-16 | 20,557,000 | -3,000 | 0.02 | 86,794,044,550 | 80,583,440 | 3.920 | 2016-05-12 |
| 1571 | 2016-05-13 | 20,560,000 | 1,000 | 0.02 | 86,794,044,550 | 81,212,000 | 3.950 | 2016-05-11 |
| 1572 | 2016-05-11 | 20,559,000 | 78,000 | 0.02 | 86,794,044,550 | 81,413,640 | 3.960 | 2016-05-09 |
| 1573 | 2016-05-10 | 20,481,000 | 41,000 | 0.02 | 86,794,044,550 | 81,514,380 | 3.980 | 2016-05-06 |
| 1574 | 2016-05-03 | 20,440,000 | -10,000 | 0.02 | 86,794,044,550 | 87,278,800 | 4.270 | 2016-04-28 |
| 1575 | 2016-04-28 | 20,450,000 | -110,000 | 0.02 | 86,794,044,550 | 86,503,500 | 4.230 | 2016-04-26 |
| 1576 | 2016-04-27 | 20,560,000 | 5,000 | 0.02 | 86,794,044,550 | 87,380,000 | 4.250 | 2016-04-25 |
| 1577 | 2016-04-26 | 20,555,000 | 1,000 | 0.02 | 86,794,044,550 | 88,592,050 | 4.310 | 2016-04-22 |
| 1578 | 2016-04-25 | 20,554,000 | -15,000 | 0.02 | 86,794,044,550 | 90,232,060 | 4.390 | 2016-04-21 |
| 1579 | 2016-04-22 | 20,569,000 | 1,000 | 0.02 | 86,794,044,550 | 89,269,460 | 4.340 | 2016-04-20 |
| 1580 | 2016-04-21 | 20,568,000 | 5,000 | 0.02 | 86,794,044,550 | 90,087,840 | 4.380 | 2016-04-19 |
| 1581 | 2016-04-18 | 20,563,000 | -10,000 | 0.02 | 86,794,044,550 | 89,037,790 | 4.330 | 2016-04-14 |
| 1582 | 2016-04-14 | 20,573,000 | -3,000 | 0.02 | 86,794,044,550 | 85,377,950 | 4.150 | 2016-04-12 |
| 1583 | 2016-04-13 | 20,576,000 | -8,000 | 0.02 | 86,794,044,550 | 85,184,640 | 4.140 | 2016-04-11 |
| 1584 | 2016-04-12 | 20,584,000 | -18,000 | 0.02 | 86,794,044,550 | 84,600,240 | 4.110 | 2016-04-08 |
| 1585 | 2016-04-11 | 20,602,000 | 100,000 | 0.02 | 86,794,044,550 | 83,850,140 | 4.070 | 2016-04-07 |
| 1586 | 2016-04-07 | 20,502,000 | 11,000 | 0.02 | 86,794,044,550 | 84,673,260 | 4.130 | 2016-04-05 |
| 1587 | 2016-04-06 | 20,491,000 | -34,000 | 0.02 | 86,794,044,550 | 86,472,020 | 4.220 | 2016-04-01 |
| 1588 | 2016-04-05 | 20,525,000 | 39,000 | 0.02 | 86,794,044,550 | 89,078,500 | 4.340 | 2016-03-31 |
| 1589 | 2016-04-01 | 20,486,000 | 105,000 | 0.02 | 86,794,044,550 | 89,728,680 | 4.380 | 2016-03-30 |
| 1590 | 2016-03-29 | 20,381,000 | 4,000 | 0.02 | 86,794,044,550 | 87,638,300 | 4.300 | 2016-03-23 |
| 1591 | 2016-03-24 | 20,377,000 | -4,000 | 0.02 | 86,794,044,550 | 87,824,870 | 4.310 | 2016-03-22 |
| 1592 | 2016-03-22 | 20,381,000 | 5,000 | 0.02 | 86,794,044,550 | 88,249,730 | 4.330 | 2016-03-18 |
| 1593 | 2016-03-17 | 20,376,000 | -1,000 | 0.02 | 86,794,044,550 | 85,782,960 | 4.210 | 2016-03-15 |
| 1594 | 2016-03-15 | 20,377,000 | 3,000 | 0.02 | 86,794,044,550 | 84,564,550 | 4.150 | 2016-03-11 |
| 1595 | 2016-03-14 | 20,374,000 | -1,000 | 0.02 | 86,794,044,550 | 83,940,880 | 4.120 | 2016-03-10 |
| 1596 | 2016-03-11 | 20,375,000 | -1,000 | 0.02 | 86,794,044,550 | 83,945,000 | 4.120 | 2016-03-09 |
| 1597 | 2016-03-09 | 20,376,000 | 2,000 | 0.02 | 86,794,044,550 | 84,152,880 | 4.130 | 2016-03-07 |
| 1598 | 2016-03-08 | 20,374,000 | -4,000 | 0.02 | 86,794,044,550 | 83,329,660 | 4.090 | 2016-03-04 |
| 1599 | 2016-03-04 | 20,378,000 | -332,000 | 0.02 | 86,794,044,550 | 82,327,120 | 4.040 | 2016-03-02 |
| 1600 | 2016-03-03 | 20,710,000 | 16,000 | 0.02 | 86,794,044,550 | 80,976,100 | 3.910 | 2016-03-01 |
| 1601 | 2016-03-02 | 20,694,000 | -110,000 | 0.02 | 86,794,044,550 | 79,464,960 | 3.840 | 2016-02-29 |
| 1602 | 2016-03-01 | 20,804,000 | 158,000 | 0.02 | 86,794,044,550 | 80,511,480 | 3.870 | 2016-02-26 |
| 1603 | 2016-02-25 | 20,646,000 | 1,000 | 0.02 | 86,794,044,550 | 82,377,540 | 3.990 | 2016-02-23 |
| 1604 | 2016-02-24 | 20,645,000 | -9,000 | 0.02 | 86,794,044,550 | 82,167,100 | 3.980 | 2016-02-22 |
| 1605 | 2016-02-23 | 20,654,000 | 16,000 | 0.02 | 86,794,044,550 | 80,963,680 | 3.920 | 2016-02-19 |
| 1606 | 2016-02-22 | 20,638,000 | -3,000 | 0.02 | 86,794,044,550 | 81,726,480 | 3.960 | 2016-02-18 |
| 1607 | 2016-02-19 | 20,641,000 | -22,000 | 0.02 | 86,794,044,550 | 80,912,720 | 3.920 | 2016-02-17 |
| 1608 | 2016-02-18 | 20,663,000 | -30,000 | 0.02 | 86,794,044,550 | 82,238,740 | 3.980 | 2016-02-16 |
| 1609 | 2016-02-17 | 20,693,000 | -39,000 | 0.02 | 86,794,044,550 | 80,909,630 | 3.910 | 2016-02-15 |
| 1610 | 2016-02-16 | 20,732,000 | -32,000 | 0.02 | 86,794,044,550 | 77,330,360 | 3.730 | 2016-02-12 |
| 1611 | 2016-02-12 | 20,764,000 | -59,000 | 0.02 | 86,794,044,550 | 82,848,360 | 3.990 | 2016-02-05 |
| 1612 | 2016-02-11 | 20,823,000 | 8,000 | 0.02 | 86,794,044,550 | 82,042,620 | 3.940 | 2016-02-04 |
| 1613 | 2016-02-05 | 20,815,000 | -3,000 | 0.02 | 86,794,044,550 | 80,762,200 | 3.880 | 2016-02-03 |
| 1614 | 2016-02-04 | 20,818,000 | -1,000 | 0.02 | 86,794,044,550 | 81,398,380 | 3.910 | 2016-02-02 |
| 1615 | 2016-02-03 | 20,819,000 | 44,000 | 0.02 | 86,794,044,550 | 83,276,000 | 4.000 | 2016-02-01 |
| 1616 | 2016-02-02 | 20,775,000 | 49,000 | 0.02 | 86,794,044,550 | 83,723,250 | 4.030 | 2016-01-29 |
| 1617 | 2016-02-01 | 20,726,000 | 11,000 | 0.02 | 86,794,044,550 | 81,245,920 | 3.920 | 2016-01-28 |
| 1618 | 2016-01-29 | 20,715,000 | 31,000 | 0.02 | 86,794,044,550 | 80,167,050 | 3.870 | 2016-01-27 |
| 1619 | 2016-01-27 | 20,684,000 | 37,000 | 0.02 | 86,794,044,550 | 81,701,800 | 3.950 | 2016-01-25 |
| 1620 | 2016-01-26 | 20,647,000 | -30,000 | 0.02 | 86,794,044,550 | 80,936,240 | 3.920 | 2016-01-22 |
| 1621 | 2016-01-25 | 20,677,000 | 105,000 | 0.02 | 86,794,044,550 | 79,813,220 | 3.860 | 2016-01-21 |
| 1622 | 2016-01-22 | 20,572,000 | 34,000 | 0.02 | 86,794,044,550 | 80,642,240 | 3.920 | 2016-01-20 |
| 1623 | 2016-01-21 | 20,538,000 | 1,000 | 0.02 | 86,794,044,550 | 82,973,520 | 4.040 | 2016-01-19 |
| 1624 | 2016-01-20 | 20,537,000 | -3,000 | 0.02 | 86,794,044,550 | 81,737,260 | 3.980 | 2016-01-18 |
| 1625 | 2016-01-19 | 20,540,000 | 27,000 | 0.02 | 86,794,044,550 | 83,187,000 | 4.050 | 2016-01-15 |
| 1626 | 2016-01-18 | 20,513,000 | 10,000 | 0.02 | 86,794,044,550 | 85,128,950 | 4.150 | 2016-01-14 |
| 1627 | 2016-01-15 | 20,503,000 | 17,000 | 0.02 | 86,794,044,550 | 85,497,510 | 4.170 | 2016-01-13 |
| 1628 | 2016-01-14 | 20,486,000 | 39,000 | 0.02 | 86,794,044,550 | 85,221,760 | 4.160 | 2016-01-12 |
| 1629 | 2016-01-12 | 20,447,000 | 23,000 | 0.02 | 86,794,044,550 | 88,944,450 | 4.350 | 2016-01-08 |
| 1630 | 2016-01-11 | 20,424,000 | 3,000 | 0.02 | 86,794,044,550 | 87,618,960 | 4.290 | 2016-01-07 |
| 1631 | 2016-01-08 | 20,421,000 | 3,000 | 0.02 | 86,794,044,550 | 90,056,610 | 4.410 | 2016-01-06 |
| 1632 | 2016-01-07 | 20,418,000 | 399,000 | 0.02 | 86,794,044,550 | 91,472,640 | 4.480 | 2016-01-05 |
| 1633 | 2016-01-06 | 20,019,000 | -60,000 | 0.02 | 86,794,044,550 | 90,485,880 | 4.520 | 2016-01-04 |
| 1634 | 2016-01-05 | 20,079,000 | 1,000 | 0.02 | 86,794,044,550 | 93,969,720 | 4.680 | 2015-12-30 |
| 1635 | 2016-01-04 | 20,078,000 | 13,000 | 0.02 | 86,794,044,550 | 94,968,940 | 4.730 | 2015-12-29 |
| 1636 | 2015-12-30 | 20,065,000 | 61,000 | 0.02 | 86,794,044,550 | 95,308,750 | 4.750 | 2015-12-28 |
| 1637 | 2015-12-29 | 20,004,000 | 13,000 | 0.02 | 86,794,044,550 | 95,819,160 | 4.790 | 2015-12-23 |
| 1638 | 2015-12-28 | 19,991,000 | 19,000 | 0.02 | 86,794,044,550 | 94,557,430 | 4.730 | 2015-12-22 |
| 1639 | 2015-12-23 | 19,972,000 | -7,000 | 0.02 | 86,794,044,550 | 94,467,560 | 4.730 | 2015-12-21 |
| 1640 | 2015-12-22 | 19,979,000 | -86,000 | 0.02 | 86,794,044,550 | 93,501,720 | 4.680 | 2015-12-18 |
| 1641 | 2015-12-21 | 20,065,000 | -12,000 | 0.02 | 86,794,044,550 | 93,703,550 | 4.670 | 2015-12-17 |
| 1642 | 2015-12-18 | 20,077,000 | 52,000 | 0.02 | 86,794,044,550 | 91,952,660 | 4.580 | 2015-12-16 |
| 1643 | 2015-12-17 | 20,025,000 | -13,000 | 0.02 | 86,794,044,550 | 89,511,750 | 4.470 | 2015-12-15 |
| 1644 | 2015-12-16 | 20,038,000 | 8,000 | 0.02 | 86,794,044,550 | 89,770,240 | 4.480 | 2015-12-14 |
| 1645 | 2015-12-15 | 20,030,000 | 8,000 | 0.02 | 86,794,044,550 | 90,535,600 | 4.520 | 2015-12-11 |
| 1646 | 2015-12-14 | 20,022,000 | 1,000 | 0.02 | 86,794,044,550 | 90,899,880 | 4.540 | 2015-12-10 |
| 1647 | 2015-12-10 | 20,021,000 | 1,000 | 0.02 | 86,794,044,550 | 92,697,230 | 4.630 | 2015-12-08 |
| 1648 | 2015-12-09 | 20,020,000 | 1,000 | 0.02 | 86,794,044,550 | 93,493,400 | 4.670 | 2015-12-07 |
| 1649 | 2015-12-08 | 20,019,000 | 1,000 | 0.02 | 86,794,044,550 | 93,088,350 | 4.650 | 2015-12-04 |
| 1650 | 2015-12-04 | 20,018,000 | -100,000 | 0.02 | 86,794,044,550 | 95,085,500 | 4.750 | 2015-12-02 |
| 1651 | 2015-12-03 | 20,118,000 | 33,000 | 0.02 | 86,794,044,550 | 95,359,320 | 4.740 | 2015-12-01 |
| 1652 | 2015-12-02 | 20,085,000 | 2,000 | 0.02 | 86,794,044,550 | 94,198,650 | 4.690 | 2015-11-30 |
| 1653 | 2015-12-01 | 20,083,000 | 8,000 | 0.02 | 86,794,044,550 | 94,189,270 | 4.690 | 2015-11-27 |
| 1654 | 2015-11-30 | 20,075,000 | -1,000 | 0.02 | 86,794,044,550 | 95,958,500 | 4.780 | 2015-11-26 |
| 1655 | 2015-11-26 | 20,076,000 | 28,000 | 0.02 | 86,794,044,550 | 96,164,040 | 4.790 | 2015-11-24 |
| 1656 | 2015-11-24 | 20,048,000 | -20,000 | 0.02 | 86,794,044,550 | 97,834,240 | 4.880 | 2015-11-20 |
| 1657 | 2015-11-23 | 20,068,000 | 1,000 | 0.02 | 86,794,044,550 | 97,329,800 | 4.850 | 2015-11-19 |
| 1658 | 2015-11-20 | 20,067,000 | 20,000 | 0.02 | 86,794,044,550 | 95,318,250 | 4.750 | 2015-11-18 |
| 1659 | 2015-11-19 | 20,047,000 | -5,000 | 0.02 | 86,794,044,550 | 95,223,250 | 4.750 | 2015-11-17 |
| 1660 | 2015-11-17 | 20,052,000 | 7,000 | 0.02 | 86,794,044,550 | 95,247,000 | 4.750 | 2015-11-13 |
| 1661 | 2015-11-16 | 20,045,000 | -1,000 | 0.02 | 86,794,044,550 | 97,619,150 | 4.870 | 2015-11-12 |
| 1662 | 2015-11-11 | 20,046,000 | -21,000 | 0.02 | 86,794,044,550 | 97,824,480 | 4.880 | 2015-11-09 |
| 1663 | 2015-11-06 | 20,067,000 | 30,000 | 0.02 | 86,794,044,550 | 99,933,660 | 4.980 | 2015-11-04 |
| 1664 | 2015-11-04 | 20,037,000 | -10,000 | 0.02 | 86,794,044,550 | 96,979,080 | 4.840 | 2015-11-02 |
| 1665 | 2015-11-03 | 20,047,000 | -20,000 | 0.02 | 86,794,044,550 | 99,232,650 | 4.950 | 2015-10-30 |
| 1666 | 2015-11-02 | 20,067,000 | -19,000 | 0.02 | 86,794,044,550 | 99,732,990 | 4.970 | 2015-10-29 |
| 1667 | 2015-10-28 | 20,086,000 | 31,000 | 0.02 | 86,794,044,550 | 103,041,180 | 5.130 | 2015-10-26 |
| 1668 | 2015-10-27 | 20,055,000 | 10,000 | 0.02 | 86,794,044,550 | 103,082,700 | 5.140 | 2015-10-23 |
| 1669 | 2015-10-26 | 20,045,000 | -4,000 | 0.02 | 86,794,044,550 | 101,828,600 | 5.080 | 2015-10-22 |
| 1670 | 2015-10-20 | 20,049,000 | 46,000 | 0.02 | 86,794,044,550 | 101,046,960 | 5.040 | 2015-10-16 |
| 1671 | 2015-10-19 | 20,003,000 | -26,000 | 0.02 | 86,794,044,550 | 100,015,000 | 5.000 | 2015-10-15 |
| 1672 | 2015-10-16 | 20,029,000 | -3,000 | 0.02 | 86,794,044,550 | 98,342,390 | 4.910 | 2015-10-14 |
| 1673 | 2015-10-15 | 20,032,000 | 5,000 | 0.02 | 86,794,044,550 | 99,959,680 | 4.990 | 2015-10-13 |
| 1674 | 2015-10-13 | 20,027,000 | 225,000 | 0.02 | 86,794,044,550 | 99,734,460 | 4.980 | 2015-10-09 |
| 1675 | 2015-10-12 | 19,802,000 | -7,000 | 0.02 | 86,794,044,550 | 96,435,740 | 4.870 | 2015-10-08 |
| 1676 | 2015-10-09 | 19,809,000 | 10,000 | 0.02 | 86,794,044,550 | 96,271,740 | 4.860 | 2015-10-07 |
| 1677 | 2015-10-07 | 19,799,000 | -2,000 | 0.02 | 86,794,044,550 | 91,273,390 | 4.610 | 2015-10-05 |
| 1678 | 2015-10-06 | 19,801,000 | -1,000 | 0.02 | 86,794,044,550 | 90,094,550 | 4.550 | 2015-10-02 |
| 1679 | 2015-10-05 | 19,802,000 | 48,000 | 0.02 | 86,794,044,550 | 88,316,920 | 4.460 | 2015-09-30 |
| 1680 | 2015-10-02 | 19,754,000 | 8,000 | 0.02 | 86,794,044,550 | 86,917,600 | 4.400 | 2015-09-29 |
| 1681 | 2015-09-29 | 19,746,000 | 46,000 | 0.02 | 86,794,044,550 | 88,659,540 | 4.490 | 2015-09-24 |
| 1682 | 2015-09-25 | 19,700,000 | 5,000 | 0.02 | 86,794,044,550 | 89,635,000 | 4.550 | 2015-09-23 |
| 1683 | 2015-09-22 | 19,695,000 | -2,000 | 0.02 | 86,794,044,550 | 93,551,250 | 4.750 | 2015-09-18 |
| 1684 | 2015-09-21 | 19,697,000 | 5,000 | 0.02 | 86,794,044,550 | 94,545,600 | 4.800 | 2015-09-17 |
| 1685 | 2015-09-18 | 19,692,000 | -96,000 | 0.02 | 86,794,044,550 | 95,309,280 | 4.840 | 2015-09-16 |
| 1686 | 2015-09-17 | 19,788,000 | 4,000 | 0.02 | 86,794,044,550 | 93,597,240 | 4.730 | 2015-09-15 |
| 1687 | 2015-09-16 | 19,784,000 | -52,000 | 0.02 | 86,794,044,550 | 93,380,480 | 4.720 | 2015-09-14 |
| 1688 | 2015-09-14 | 19,836,000 | -2,000 | 0.02 | 86,794,044,550 | 91,245,600 | 4.600 | 2015-09-10 |
| 1689 | 2015-09-11 | 19,838,000 | 18,000 | 0.02 | 86,794,044,550 | 93,635,360 | 4.720 | 2015-09-09 |
| 1690 | 2015-09-10 | 19,820,000 | 5,000 | 0.02 | 86,794,044,550 | 88,793,600 | 4.480 | 2015-09-08 |
| 1691 | 2015-09-09 | 19,815,000 | 49,000 | 0.02 | 86,794,044,550 | 85,798,950 | 4.330 | 2015-09-07 |
| 1692 | 2015-09-08 | 19,766,000 | 5,000 | 0.02 | 86,794,044,550 | 86,970,400 | 4.400 | 2015-09-04 |
| 1693 | 2015-09-07 | 19,761,000 | 2,000 | 0.02 | 86,794,044,550 | 87,738,840 | 4.440 | 2015-09-02 |
| 1694 | 2015-09-04 | 19,759,000 | -124,000 | 0.02 | 86,794,044,550 | 88,915,500 | 4.500 | 2015-09-01 |
| 1695 | 2015-09-02 | 19,883,000 | -47,000 | 0.02 | 86,794,044,550 | 91,064,140 | 4.580 | 2015-08-31 |
| 1696 | 2015-09-01 | 19,930,000 | 12,000 | 0.02 | 86,794,044,550 | 90,083,600 | 4.520 | 2015-08-28 |
| 1697 | 2015-08-31 | 19,918,000 | 64,000 | 0.02 | 86,794,044,550 | 93,813,780 | 4.710 | 2015-08-27 |
| 1698 | 2015-08-28 | 19,854,000 | 728,000 | 0.02 | 86,794,044,550 | 91,129,860 | 4.590 | 2015-08-26 |
| 1699 | 2015-08-27 | 19,126,000 | -62,000 | 0.02 | 86,794,044,550 | 88,553,380 | 4.630 | 2015-08-25 |
| 1700 | 2015-08-26 | 19,188,000 | 22,000 | 0.02 | 86,794,044,550 | 90,183,600 | 4.700 | 2015-08-24 |
| 1701 | 2015-08-25 | 19,166,000 | 24,000 | 0.02 | 86,794,044,550 | 94,488,380 | 4.930 | 2015-08-21 |
| 1702 | 2015-08-24 | 19,142,000 | -17,000 | 0.02 | 86,794,044,550 | 95,901,420 | 5.010 | 2015-08-20 |
| 1703 | 2015-08-21 | 19,159,000 | 1,000 | 0.02 | 86,794,044,550 | 96,944,540 | 5.060 | 2015-08-19 |
| 1704 | 2015-08-20 | 19,158,000 | 12,000 | 0.02 | 86,794,044,550 | 98,088,960 | 5.120 | 2015-08-18 |
| 1705 | 2015-08-19 | 19,146,000 | 4,000 | 0.02 | 86,794,044,550 | 98,984,820 | 5.170 | 2015-08-17 |
| 1706 | 2015-08-18 | 19,142,000 | -54,000 | 0.02 | 86,794,044,550 | 100,495,500 | 5.250 | 2015-08-14 |
| 1707 | 2015-08-14 | 19,196,000 | -10,000 | 0.02 | 86,794,044,550 | 100,970,960 | 5.260 | 2015-08-12 |
| 1708 | 2015-08-13 | 19,206,000 | 2,000 | 0.02 | 86,794,044,550 | 102,560,040 | 5.340 | 2015-08-11 |
| 1709 | 2015-08-12 | 19,204,000 | 2,000 | 0.02 | 86,794,044,550 | 102,741,400 | 5.350 | 2015-08-10 |
| 1710 | 2015-08-11 | 19,202,000 | -18,000 | 0.02 | 86,794,044,550 | 103,498,780 | 5.390 | 2015-08-07 |
| 1711 | 2015-08-10 | 19,220,000 | 23,000 | 0.02 | 86,794,044,550 | 102,634,800 | 5.340 | 2015-08-06 |
| 1712 | 2015-08-07 | 19,197,000 | -71,000 | 0.02 | 86,794,044,550 | 102,511,980 | 5.340 | 2015-08-05 |
| 1713 | 2015-08-06 | 19,268,000 | 3,000 | 0.02 | 86,794,044,550 | 101,735,040 | 5.280 | 2015-08-04 |
| 1714 | 2015-08-05 | 19,265,000 | -46,000 | 0.02 | 86,794,044,550 | 102,297,150 | 5.310 | 2015-08-03 |
| 1715 | 2015-08-04 | 19,311,000 | 27,000 | 0.02 | 86,794,044,550 | 103,120,740 | 5.340 | 2015-07-31 |
| 1716 | 2015-08-03 | 19,284,000 | 205,000 | 0.02 | 86,794,044,550 | 103,362,240 | 5.360 | 2015-07-30 |
| 1717 | 2015-07-31 | 19,079,000 | -6,000 | 0.02 | 86,794,044,550 | 104,171,340 | 5.460 | 2015-07-29 |
| 1718 | 2015-07-30 | 19,085,000 | -366,000 | 0.02 | 86,794,044,550 | 103,059,000 | 5.400 | 2015-07-28 |
| 1719 | 2015-07-29 | 19,451,000 | 34,000 | 0.02 | 86,794,044,550 | 105,813,440 | 5.440 | 2015-07-27 |
| 1720 | 2015-07-28 | 19,417,000 | -3,000 | 0.02 | 86,794,044,550 | 107,958,520 | 5.560 | 2015-07-24 |
| 1721 | 2015-07-24 | 19,420,000 | -189,000 | 0.02 | 86,794,044,550 | 108,169,400 | 5.570 | 2015-07-22 |
| 1722 | 2015-07-23 | 19,609,000 | 108,000 | 0.02 | 86,794,044,550 | 110,790,850 | 5.650 | 2015-07-21 |
| 1723 | 2015-07-21 | 19,501,000 | -25,000 | 0.02 | 86,794,044,550 | 110,960,690 | 5.690 | 2015-07-17 |
| 1724 | 2015-07-20 | 19,526,000 | 20,000 | 0.02 | 86,794,044,550 | 110,907,680 | 5.680 | 2015-07-16 |
| 1725 | 2015-07-17 | 19,506,000 | -36,000 | 0.02 | 86,794,044,550 | 110,403,960 | 5.660 | 2015-07-15 |
| 1726 | 2015-07-15 | 19,542,000 | 20,000 | 0.02 | 86,794,044,550 | 112,952,760 | 5.780 | 2015-07-13 |
| 1727 | 2015-07-14 | 19,522,000 | 4,000 | 0.02 | 86,794,044,550 | 110,494,520 | 5.660 | 2015-07-10 |
| 1728 | 2015-07-13 | 19,518,000 | -128,000 | 0.02 | 86,794,044,550 | 107,739,360 | 5.520 | 2015-07-09 |
| 1729 | 2015-07-10 | 19,646,000 | -45,000 | 0.02 | 86,794,044,550 | 108,053,000 | 5.500 | 2015-07-08 |
| 1730 | 2015-07-09 | 19,691,000 | -13,000 | 0.02 | 86,794,044,550 | 117,161,450 | 5.950 | 2015-07-07 |
| 1731 | 2015-07-08 | 19,704,000 | 257,000 | 0.02 | 86,794,044,550 | 120,391,440 | 6.110 | 2015-07-06 |
| 1732 | 2015-07-07 | 19,447,000 | -54,000 | 0.02 | 86,794,044,550 | 120,765,870 | 6.210 | 2015-07-03 |
| 1733 | 2015-07-06 | 19,501,000 | -24,000 | 0.02 | 86,794,044,550 | 119,931,150 | 6.150 | 2015-07-02 |
| 1734 | 2015-07-03 | 19,525,000 | -20,000 | 0.02 | 86,794,044,550 | 120,274,000 | 6.160 | 2015-06-30 |
| 1735 | 2015-07-02 | 19,545,000 | -44,000 | 0.02 | 86,794,044,550 | 119,224,500 | 6.100 | 2015-06-29 |
| 1736 | 2015-06-30 | 19,589,000 | 19,000 | 0.02 | 86,794,044,550 | 129,287,400 | 6.600 | 2015-06-26 |
| 1737 | 2015-06-29 | 19,570,000 | -14,000 | 0.02 | 86,794,044,550 | 131,119,000 | 6.700 | 2015-06-25 |
| 1738 | 2015-06-26 | 19,584,000 | -11,000 | 0.02 | 86,794,044,550 | 131,604,480 | 6.720 | 2015-06-24 |
| 1739 | 2015-06-25 | 19,595,000 | 95,000 | 0.02 | 86,794,044,550 | 129,914,850 | 6.630 | 2015-06-23 |
| 1740 | 2015-06-24 | 19,500,000 | 297,000 | 0.02 | 86,794,044,550 | 125,775,000 | 6.450 | 2015-06-22 |
| 1741 | 2015-06-23 | 19,203,000 | -12,000 | 0.02 | 86,794,044,550 | 121,747,020 | 6.340 | 2015-06-19 |
| 1742 | 2015-06-19 | 19,215,000 | -87,000 | 0.02 | 86,794,044,550 | 123,552,450 | 6.430 | 2015-06-17 |
| 1743 | 2015-06-18 | 19,302,000 | -60,000 | 0.02 | 86,794,044,550 | 123,339,780 | 6.390 | 2015-06-16 |
| 1744 | 2015-06-16 | 19,362,000 | -1,000 | 0.02 | 86,794,044,550 | 129,338,160 | 6.680 | 2015-06-12 |
| 1745 | 2015-06-15 | 19,363,000 | 1,000 | 0.02 | 86,794,044,550 | 127,408,540 | 6.580 | 2015-06-11 |
| 1746 | 2015-06-11 | 19,362,000 | -2,000 | 0.02 | 86,794,044,550 | 127,982,820 | 6.610 | 2015-06-09 |
| 1747 | 2015-06-10 | 19,364,000 | -114,000 | 0.02 | 86,794,044,550 | 129,545,160 | 6.690 | 2015-06-08 |
| 1748 | 2015-06-09 | 19,478,000 | -69,000 | 0.02 | 86,794,044,550 | 128,944,360 | 6.620 | 2015-06-05 |
| 1749 | 2015-06-08 | 19,547,000 | -7,000 | 0.02 | 86,794,044,550 | 131,942,250 | 6.750 | 2015-06-04 |
| 1750 | 2015-06-05 | 19,554,000 | -33,000 | 0.02 | 86,794,044,550 | 131,402,880 | 6.720 | 2015-06-03 |
| 1751 | 2015-06-04 | 19,587,000 | -87,000 | 0.02 | 86,794,044,550 | 132,799,860 | 6.780 | 2015-06-02 |
| 1752 | 2015-06-03 | 19,674,000 | -749,000 | 0.02 | 86,794,044,550 | 134,176,680 | 6.820 | 2015-06-01 |
| 1753 | 2015-06-02 | 20,423,000 | 580,000 | 0.02 | 86,794,044,550 | 137,855,250 | 6.750 | 2015-05-29 |
| 1754 | 2015-06-01 | 19,843,000 | -122,000 | 0.02 | 86,794,044,550 | 133,543,390 | 6.730 | 2015-05-28 |
| 1755 | 2015-05-29 | 19,965,000 | -38,000 | 0.02 | 86,794,044,550 | 138,157,800 | 6.920 | 2015-05-27 |
| 1756 | 2015-05-28 | 20,003,000 | -108,000 | 0.02 | 86,794,044,550 | 139,020,850 | 6.950 | 2015-05-26 |
| 1757 | 2015-05-27 | 20,111,000 | -21,000 | 0.02 | 86,794,044,550 | 136,754,800 | 6.800 | 2015-05-22 |
| 1758 | 2015-05-26 | 20,132,000 | -3,000 | 0.02 | 86,794,044,550 | 134,884,400 | 6.700 | 2015-05-21 |
| 1759 | 2015-05-22 | 20,135,000 | -48,000 | 0.02 | 86,794,044,550 | 135,508,550 | 6.730 | 2015-05-20 |
| 1760 | 2015-05-21 | 20,183,000 | -114,000 | 0.02 | 86,794,044,550 | 135,226,100 | 6.700 | 2015-05-19 |
| 1761 | 2015-05-20 | 20,297,000 | 2,000 | 0.02 | 86,794,044,550 | 134,163,170 | 6.610 | 2015-05-18 |
| 1762 | 2015-05-19 | 20,295,000 | -10,000 | 0.02 | 86,794,044,550 | 134,149,950 | 6.610 | 2015-05-15 |
| 1763 | 2015-05-18 | 20,305,000 | -11,000 | 0.02 | 86,794,044,550 | 131,779,450 | 6.490 | 2015-05-14 |
| 1764 | 2015-05-15 | 20,316,000 | -13,000 | 0.02 | 86,794,044,550 | 131,444,520 | 6.470 | 2015-05-13 |
| 1765 | 2015-05-13 | 20,329,000 | -29,000 | 0.02 | 86,794,044,550 | 133,764,820 | 6.580 | 2015-05-11 |
| 1766 | 2015-05-12 | 20,358,000 | -62,000 | 0.02 | 86,794,044,550 | 133,141,320 | 6.540 | 2015-05-08 |
| 1767 | 2015-05-11 | 20,420,000 | -76,000 | 0.02 | 86,794,044,550 | 131,096,400 | 6.420 | 2015-05-07 |
| 1768 | 2015-05-05 | 20,496,000 | -8,000 | 0.02 | 86,794,044,550 | 138,143,040 | 6.740 | 2015-04-30 |
| 1769 | 2015-04-30 | 20,504,000 | 166,000 | 0.02 | 86,794,044,550 | 141,682,640 | 6.910 | 2015-04-28 |
| 1770 | 2015-04-29 | 20,338,000 | -12,000 | 0.02 | 86,794,044,550 | 138,705,160 | 6.820 | 2015-04-27 |
| 1771 | 2015-04-28 | 20,350,000 | 8,000 | 0.02 | 86,794,044,550 | 137,973,000 | 6.780 | 2015-04-24 |
| 1772 | 2015-04-27 | 20,342,000 | -9,000 | 0.02 | 86,794,044,550 | 138,529,020 | 6.810 | 2015-04-23 |
| 1773 | 2015-04-24 | 20,351,000 | -12,000 | 0.02 | 86,794,044,550 | 142,049,980 | 6.980 | 2015-04-22 |
| 1774 | 2015-04-23 | 20,363,000 | -45,000 | 0.02 | 86,794,044,550 | 141,930,110 | 6.970 | 2015-04-21 |
| 1775 | 2015-04-22 | 20,408,000 | -12,000 | 0.02 | 86,794,044,550 | 136,733,600 | 6.700 | 2015-04-20 |
| 1776 | 2015-04-21 | 20,420,000 | -78,000 | 0.02 | 86,794,044,550 | 138,651,800 | 6.790 | 2015-04-17 |
| 1777 | 2015-04-20 | 20,498,000 | -1,251,000 | 0.02 | 86,794,044,550 | 142,256,120 | 6.940 | 2015-04-16 |
| 1778 | 2015-04-17 | 21,749,000 | 50,000 | 0.03 | 86,794,044,550 | 150,285,590 | 6.910 | 2015-04-15 |
| 1779 | 2015-04-16 | 21,699,000 | -68,000 | 0.03 | 86,794,044,550 | 142,996,410 | 6.590 | 2015-04-14 |
| 1780 | 2015-04-15 | 21,767,000 | -67,000 | 0.03 | 86,794,044,550 | 144,315,210 | 6.630 | 2015-04-13 |
| 1781 | 2015-04-14 | 21,834,000 | -104,000 | 0.03 | 86,794,044,550 | 136,899,180 | 6.270 | 2015-04-10 |
| 1782 | 2015-04-13 | 21,938,000 | -177,000 | 0.03 | 86,794,044,550 | 136,234,980 | 6.210 | 2015-04-09 |
| 1783 | 2015-04-10 | 22,115,000 | -2,318,000 | 0.03 | 86,794,044,550 | 133,795,750 | 6.050 | 2015-04-08 |
| 1784 | 2015-04-09 | 24,433,000 | -44,000 | 0.03 | 86,794,044,550 | 142,933,050 | 5.850 | 2015-04-02 |
| 1785 | 2015-04-08 | 24,477,000 | 50,000 | 0.03 | 86,794,044,550 | 140,987,520 | 5.760 | 2015-04-01 |
| 1786 | 2015-04-02 | 24,427,000 | 21,000 | 0.03 | 86,794,044,550 | 139,722,440 | 5.720 | 2015-03-31 |
| 1787 | 2015-04-01 | 24,406,000 | 1,100,000 | 0.03 | 86,794,044,550 | 137,893,900 | 5.650 | 2015-03-30 |
| 1788 | 2015-03-31 | 23,306,000 | 16,000 | 0.03 | 86,794,044,550 | 128,183,000 | 5.500 | 2015-03-27 |
| 1789 | 2015-03-30 | 23,290,000 | -26,000 | 0.03 | 86,794,044,550 | 129,725,300 | 5.570 | 2015-03-26 |
| 1790 | 2015-03-27 | 23,316,000 | 32,000 | 0.03 | 86,794,044,550 | 129,870,120 | 5.570 | 2015-03-25 |
| 1791 | 2015-03-26 | 23,284,000 | -55,000 | 0.03 | 86,794,044,550 | 129,924,720 | 5.580 | 2015-03-24 |
| 1792 | 2015-03-25 | 23,339,000 | 2,000 | 0.03 | 86,794,044,550 | 132,798,910 | 5.690 | 2015-03-23 |
| 1793 | 2015-03-24 | 23,337,000 | -230,000 | 0.03 | 86,794,044,550 | 132,787,530 | 5.690 | 2015-03-20 |
| 1794 | 2015-03-23 | 23,567,000 | 158,000 | 0.03 | 86,794,044,550 | 134,331,900 | 5.700 | 2015-03-19 |
| 1795 | 2015-03-20 | 23,409,000 | -12,000 | 0.03 | 86,794,044,550 | 132,260,850 | 5.650 | 2015-03-18 |
| 1796 | 2015-03-19 | 23,421,000 | -4,000 | 0.03 | 86,794,044,550 | 130,923,390 | 5.590 | 2015-03-17 |
| 1797 | 2015-03-18 | 23,425,000 | -45,000 | 0.03 | 86,794,044,550 | 130,711,500 | 5.580 | 2015-03-16 |
| 1798 | 2015-03-17 | 23,470,000 | 4,000 | 0.03 | 86,794,044,550 | 130,258,500 | 5.550 | 2015-03-13 |
| 1799 | 2015-03-16 | 23,466,000 | 19,000 | 0.03 | 86,794,044,550 | 128,593,680 | 5.480 | 2015-03-12 |
| 1800 | 2015-03-13 | 23,447,000 | -2,000 | 0.03 | 86,794,044,550 | 126,144,860 | 5.380 | 2015-03-11 |
| 1801 | 2015-03-12 | 23,449,000 | 32,000 | 0.03 | 86,794,044,550 | 127,328,070 | 5.430 | 2015-03-10 |
| 1802 | 2015-03-11 | 23,417,000 | -2,000 | 0.03 | 86,794,044,550 | 128,325,160 | 5.480 | 2015-03-09 |
| 1803 | 2015-03-10 | 23,419,000 | 6,000 | 0.03 | 86,794,044,550 | 127,399,360 | 5.440 | 2015-03-06 |
| 1804 | 2015-03-09 | 23,413,000 | -158,000 | 0.03 | 86,794,044,550 | 127,132,590 | 5.430 | 2015-03-05 |
| 1805 | 2015-03-06 | 23,571,000 | 163,000 | 0.03 | 86,794,044,550 | 129,876,210 | 5.510 | 2015-03-04 |
| 1806 | 2015-03-05 | 23,408,000 | -5,000 | 0.03 | 86,794,044,550 | 130,616,640 | 5.580 | 2015-03-03 |
| 1807 | 2015-03-04 | 23,413,000 | -89,000 | 0.03 | 86,794,044,550 | 132,985,840 | 5.680 | 2015-03-02 |
| 1808 | 2015-03-03 | 23,502,000 | -21,000 | 0.03 | 86,794,044,550 | 133,021,320 | 5.660 | 2015-02-27 |
| 1809 | 2015-03-02 | 23,523,000 | 56,000 | 0.03 | 86,794,044,550 | 134,316,330 | 5.710 | 2015-02-26 |
| 1810 | 2015-02-27 | 23,467,000 | -6,000 | 0.03 | 86,794,044,550 | 132,823,220 | 5.660 | 2015-02-25 |
| 1811 | 2015-02-26 | 23,473,000 | -25,000 | 0.03 | 86,794,044,550 | 133,796,100 | 5.700 | 2015-02-24 |
| 1812 | 2015-02-25 | 23,498,000 | 21,000 | 0.03 | 86,794,044,550 | 133,938,600 | 5.700 | 2015-02-23 |
| 1813 | 2015-02-24 | 23,477,000 | -43,000 | 0.03 | 86,794,044,550 | 133,349,360 | 5.680 | 2015-02-17 |
| 1814 | 2015-02-23 | 23,520,000 | -11,000 | 0.03 | 86,794,044,550 | 133,123,200 | 5.660 | 2015-02-16 |
| 1815 | 2015-02-17 | 23,531,000 | -11,000 | 0.03 | 86,794,044,550 | 132,950,150 | 5.650 | 2015-02-13 |
| 1816 | 2015-02-16 | 23,542,000 | -15,000 | 0.03 | 86,794,044,550 | 131,364,360 | 5.580 | 2015-02-12 |
| 1817 | 2015-02-12 | 23,557,000 | 3,000 | 0.03 | 86,794,044,550 | 130,976,920 | 5.560 | 2015-02-10 |
| 1818 | 2015-02-10 | 23,554,000 | 14,000 | 0.03 | 86,794,044,550 | 132,137,940 | 5.610 | 2015-02-06 |
| 1819 | 2015-02-09 | 23,540,000 | -8,000 | 0.03 | 86,794,044,550 | 133,471,800 | 5.670 | 2015-02-05 |
| 1820 | 2015-02-06 | 23,548,000 | -40,000 | 0.03 | 86,794,044,550 | 131,162,360 | 5.570 | 2015-02-04 |
| 1821 | 2015-02-05 | 23,588,000 | -73,000 | 0.03 | 86,794,044,550 | 131,621,040 | 5.580 | 2015-02-03 |
| 1822 | 2015-02-04 | 23,661,000 | 24,000 | 0.03 | 86,794,044,550 | 130,135,500 | 5.500 | 2015-02-02 |
| 1823 | 2015-02-03 | 23,637,000 | -2,000 | 0.03 | 86,794,044,550 | 131,894,460 | 5.580 | 2015-01-30 |
| 1824 | 2015-02-02 | 23,639,000 | 17,000 | 0.03 | 86,794,044,550 | 132,378,400 | 5.600 | 2015-01-29 |
| 1825 | 2015-01-30 | 23,622,000 | 119,000 | 0.03 | 86,794,044,550 | 135,117,840 | 5.720 | 2015-01-28 |
| 1826 | 2015-01-29 | 23,503,000 | -10,000 | 0.03 | 86,794,044,550 | 134,672,190 | 5.730 | 2015-01-27 |
| 1827 | 2015-01-28 | 23,513,000 | -43,000 | 0.03 | 86,794,044,550 | 137,080,790 | 5.830 | 2015-01-26 |
| 1828 | 2015-01-27 | 23,556,000 | -18,000 | 0.03 | 86,794,044,550 | 137,567,040 | 5.840 | 2015-01-23 |
| 1829 | 2015-01-26 | 23,574,000 | -14,000 | 0.03 | 86,794,044,550 | 135,550,500 | 5.750 | 2015-01-22 |
| 1830 | 2015-01-23 | 23,588,000 | -20,000 | 0.03 | 86,794,044,550 | 134,923,360 | 5.720 | 2015-01-21 |
| 1831 | 2015-01-22 | 23,608,000 | -18,000 | 0.03 | 86,794,044,550 | 131,732,640 | 5.580 | 2015-01-20 |
| 1832 | 2015-01-21 | 23,626,000 | 66,000 | 0.03 | 86,794,044,550 | 128,761,700 | 5.450 | 2015-01-19 |
| 1833 | 2015-01-20 | 23,560,000 | -7,000 | 0.03 | 86,794,044,550 | 133,820,800 | 5.680 | 2015-01-16 |
| 1834 | 2015-01-16 | 23,567,000 | -91,000 | 0.03 | 86,794,044,550 | 133,860,560 | 5.680 | 2015-01-14 |
| 1835 | 2015-01-15 | 23,658,000 | 17,000 | 0.03 | 86,794,044,550 | 135,087,180 | 5.710 | 2015-01-13 |
| 1836 | 2015-01-13 | 23,641,000 | -13,000 | 0.03 | 86,794,044,550 | 135,462,930 | 5.730 | 2015-01-09 |
| 1837 | 2015-01-12 | 23,654,000 | -4,000 | 0.03 | 86,794,044,550 | 135,300,880 | 5.720 | 2015-01-08 |
| 1838 | 2015-01-08 | 23,658,000 | -37,000 | 0.03 | 86,794,044,550 | 135,087,180 | 5.710 | 2015-01-06 |
| 1839 | 2015-01-07 | 23,695,000 | -54,000 | 0.03 | 86,794,044,550 | 137,431,000 | 5.800 | 2015-01-05 |
| 1840 | 2015-01-05 | 23,749,000 | -34,000 | 0.03 | 86,794,044,550 | 132,044,440 | 5.560 | 2014-12-30 |
| 1841 | 2015-01-02 | 23,783,000 | 1,785,000 | 0.03 | 86,794,044,550 | 133,898,290 | 5.630 | 2014-12-29 |
| 1842 | 2014-12-30 | 21,998,000 | 190,000 | 0.03 | 86,794,044,550 | 121,648,940 | 5.530 | 2014-12-23 |
| 1843 | 2014-12-29 | 21,808,000 | -247,000 | 0.03 | 86,794,044,550 | 121,034,400 | 5.550 | 2014-12-22 |
| 1844 | 2014-12-23 | 22,055,000 | 127,000 | 0.03 | 86,794,044,550 | 118,435,350 | 5.370 | 2014-12-19 |
| 1845 | 2014-12-22 | 21,928,000 | 6,000 | 0.03 | 86,794,044,550 | 117,095,520 | 5.340 | 2014-12-18 |
| 1846 | 2014-12-19 | 21,922,000 | -12,000 | 0.03 | 86,794,044,550 | 116,405,820 | 5.310 | 2014-12-17 |
| 1847 | 2014-12-18 | 21,934,000 | -4,000 | 0.03 | 86,794,044,550 | 114,276,140 | 5.210 | 2014-12-16 |
| 1848 | 2014-12-17 | 21,938,000 | -73,000 | 0.03 | 86,794,044,550 | 115,393,880 | 5.260 | 2014-12-15 |
| 1849 | 2014-12-16 | 22,011,000 | -14,000 | 0.03 | 86,794,044,550 | 116,438,190 | 5.290 | 2014-12-12 |
| 1850 | 2014-12-15 | 22,025,000 | -151,000 | 0.03 | 86,794,044,550 | 117,393,250 | 5.330 | 2014-12-11 |
| 1851 | 2014-12-12 | 22,176,000 | 133,000 | 0.03 | 86,794,044,550 | 118,863,360 | 5.360 | 2014-12-10 |
| 1852 | 2014-12-11 | 22,043,000 | -65,000 | 0.03 | 86,794,044,550 | 118,591,340 | 5.380 | 2014-12-09 |
| 1853 | 2014-12-10 | 22,108,000 | -11,287,000 | 0.03 | 86,794,044,550 | 125,573,440 | 5.680 | 2014-12-08 |
| 1854 | 2014-12-09 | 33,395,000 | 9,614,000 | 0.04 | 86,794,044,550 | 183,004,600 | 5.480 | 2014-12-05 |
| 1855 | 2014-12-08 | 23,781,000 | -59,000 | 0.03 | 86,794,044,550 | 126,990,540 | 5.340 | 2014-12-04 |
| 1856 | 2014-12-05 | 23,840,000 | -93,000 | 0.03 | 86,794,044,550 | 124,444,800 | 5.220 | 2014-12-03 |
| 1857 | 2014-12-04 | 23,933,000 | 778,000 | 0.03 | 86,794,044,550 | 125,169,590 | 5.230 | 2014-12-02 |
| 1858 | 2014-12-03 | 23,155,000 | -21,000 | 0.03 | 86,794,044,550 | 118,785,150 | 5.130 | 2014-12-01 |
| 1859 | 2014-12-02 | 23,176,000 | -126,000 | 0.03 | 86,794,044,550 | 121,905,760 | 5.260 | 2014-11-28 |
| 1860 | 2014-12-01 | 23,302,000 | -56,000 | 0.03 | 86,794,044,550 | 120,704,360 | 5.180 | 2014-11-27 |
| 1861 | 2014-11-28 | 23,358,000 | -92,000 | 0.03 | 86,794,044,550 | 120,760,860 | 5.170 | 2014-11-26 |
| 1862 | 2014-11-27 | 23,450,000 | 801,000 | 0.03 | 86,794,044,550 | 119,360,500 | 5.090 | 2014-11-25 |
| 1863 | 2014-11-25 | 22,649,000 | -7,000 | 0.03 | 86,794,044,550 | 112,339,040 | 4.960 | 2014-11-21 |
| 1864 | 2014-11-24 | 22,656,000 | -13,000 | 0.03 | 86,794,044,550 | 111,920,640 | 4.940 | 2014-11-20 |
| 1865 | 2014-11-21 | 22,669,000 | 1,000 | 0.03 | 86,794,044,550 | 112,211,550 | 4.950 | 2014-11-19 |
| 1866 | 2014-11-20 | 22,668,000 | 24,000 | 0.03 | 86,794,044,550 | 112,886,640 | 4.980 | 2014-11-18 |
| 1867 | 2014-11-19 | 22,644,000 | -9,000 | 0.03 | 86,794,044,550 | 114,352,200 | 5.050 | 2014-11-17 |
| 1868 | 2014-11-18 | 22,653,000 | -413,000 | 0.03 | 86,794,044,550 | 115,756,830 | 5.110 | 2014-11-14 |
| 1869 | 2014-11-17 | 23,066,000 | -438,000 | 0.03 | 86,794,044,550 | 117,867,260 | 5.110 | 2014-11-13 |
| 1870 | 2014-11-14 | 23,504,000 | -35,000 | 0.03 | 86,794,044,550 | 118,695,200 | 5.050 | 2014-11-12 |
| 1871 | 2014-11-13 | 23,539,000 | -217,000 | 0.03 | 86,794,044,550 | 118,871,950 | 5.050 | 2014-11-11 |
| 1872 | 2014-11-12 | 23,756,000 | -329,000 | 0.03 | 86,794,044,550 | 119,967,800 | 5.050 | 2014-11-10 |
| 1873 | 2014-11-10 | 24,085,000 | -23,000 | 0.03 | 86,794,044,550 | 120,184,150 | 4.990 | 2014-11-06 |
| 1874 | 2014-11-07 | 24,108,000 | -66,000 | 0.03 | 86,794,044,550 | 121,263,240 | 5.030 | 2014-11-05 |
| 1875 | 2014-11-06 | 24,174,000 | -54,000 | 0.03 | 86,794,044,550 | 123,045,660 | 5.090 | 2014-11-04 |
| 1876 | 2014-11-04 | 24,228,000 | -2,000 | 0.03 | 86,794,044,550 | 124,289,640 | 5.130 | 2014-10-31 |
| 1877 | 2014-11-03 | 24,230,000 | 181,000 | 0.03 | 86,794,044,550 | 122,846,100 | 5.070 | 2014-10-30 |
| 1878 | 2014-10-31 | 24,049,000 | 273,000 | 0.03 | 86,794,044,550 | 122,890,390 | 5.110 | 2014-10-29 |
| 1879 | 2014-10-30 | 23,776,000 | 273,000 | 0.03 | 86,794,044,550 | 120,068,800 | 5.050 | 2014-10-28 |
| 1880 | 2014-10-29 | 23,503,000 | 137,000 | 0.03 | 86,794,044,550 | 116,339,850 | 4.950 | 2014-10-27 |
| 1881 | 2014-10-28 | 23,366,000 | 137,000 | 0.03 | 86,794,044,550 | 116,596,340 | 4.990 | 2014-10-24 |
| 1882 | 2014-10-27 | 23,229,000 | 117,000 | 0.03 | 86,794,044,550 | 116,609,580 | 5.020 | 2014-10-23 |
| 1883 | 2014-10-24 | 23,112,000 | 113,000 | 0.03 | 86,794,044,550 | 115,328,880 | 4.990 | 2014-10-22 |
| 1884 | 2014-10-23 | 22,999,000 | 3,000 | 0.03 | 86,794,044,550 | 113,385,070 | 4.930 | 2014-10-21 |
| 1885 | 2014-10-22 | 22,996,000 | -9,000 | 0.03 | 86,794,044,550 | 113,600,240 | 4.940 | 2014-10-20 |
| 1886 | 2014-10-21 | 23,005,000 | -21,000 | 0.03 | 86,794,044,550 | 113,184,600 | 4.920 | 2014-10-17 |
| 1887 | 2014-10-20 | 23,026,000 | 5,000 | 0.03 | 86,794,044,550 | 112,366,880 | 4.880 | 2014-10-16 |
| 1888 | 2014-10-17 | 23,021,000 | -170,000 | 0.03 | 86,794,044,550 | 113,493,530 | 4.930 | 2014-10-15 |
| 1889 | 2014-10-16 | 23,191,000 | 1,000 | 0.03 | 86,794,044,550 | 113,403,990 | 4.890 | 2014-10-14 |
| 1890 | 2014-10-14 | 23,190,000 | -17,000 | 0.03 | 86,794,044,550 | 113,399,100 | 4.890 | 2014-10-10 |
| 1891 | 2014-10-13 | 23,207,000 | 2,000 | 0.03 | 86,794,044,550 | 115,338,790 | 4.970 | 2014-10-09 |
| 1892 | 2014-10-10 | 23,205,000 | 12,000 | 0.03 | 86,794,044,550 | 114,400,650 | 4.930 | 2014-10-08 |
| 1893 | 2014-10-09 | 23,193,000 | -804,000 | 0.03 | 86,794,044,550 | 115,037,280 | 4.960 | 2014-10-07 |
| 1894 | 2014-10-08 | 23,997,000 | -654,000 | 0.03 | 86,794,044,550 | 117,825,270 | 4.910 | 2014-10-06 |
| 1895 | 2014-10-07 | 24,651,000 | -3,000 | 0.03 | 86,794,044,550 | 120,050,370 | 4.870 | 2014-10-03 |
| 1896 | 2014-10-06 | 24,654,000 | -26,000 | 0.03 | 86,794,044,550 | 119,325,360 | 4.840 | 2014-09-30 |
| 1897 | 2014-09-30 | 24,680,000 | -2,000 | 0.03 | 86,794,044,550 | 122,906,400 | 4.980 | 2014-09-26 |
| 1898 | 2014-09-29 | 24,682,000 | 15,000 | 0.03 | 86,794,044,550 | 123,903,640 | 5.020 | 2014-09-25 |
| 1899 | 2014-09-26 | 24,667,000 | -9,000 | 0.03 | 86,794,044,550 | 125,555,030 | 5.090 | 2014-09-24 |
| 1900 | 2014-09-24 | 24,676,000 | -10,000 | 0.03 | 86,794,044,550 | 124,613,800 | 5.050 | 2014-09-22 |
| 1901 | 2014-09-23 | 24,686,000 | 15,000 | 0.03 | 86,794,044,550 | 126,392,320 | 5.120 | 2014-09-19 |
| 1902 | 2014-09-22 | 24,671,000 | -7,433,000 | 0.03 | 86,794,044,550 | 126,808,940 | 5.140 | 2014-09-18 |
| 1903 | 2014-09-19 | 32,104,000 | 9,061,000 | 0.04 | 86,794,044,550 | 166,619,760 | 5.190 | 2014-09-17 |
| 1904 | 2014-09-18 | 23,043,000 | 35,000 | 0.03 | 86,794,044,550 | 117,288,870 | 5.090 | 2014-09-16 |
| 1905 | 2014-09-16 | 23,008,000 | -6,000 | 0.03 | 86,794,044,550 | 118,721,280 | 5.160 | 2014-09-12 |
| 1906 | 2014-09-15 | 23,014,000 | -22,000 | 0.03 | 86,794,044,550 | 118,982,380 | 5.170 | 2014-09-11 |
| 1907 | 2014-09-12 | 23,036,000 | -4,000 | 0.03 | 86,794,044,550 | 119,556,840 | 5.190 | 2014-09-10 |
| 1908 | 2014-09-11 | 23,040,000 | -12,000 | 0.03 | 86,794,044,550 | 122,572,800 | 5.320 | 2014-09-08 |
| 1909 | 2014-09-10 | 23,052,000 | -14,000 | 0.03 | 86,794,044,550 | 122,867,160 | 5.330 | 2014-09-05 |
| 1910 | 2014-09-08 | 23,066,000 | -51,000 | 0.03 | 86,794,044,550 | 122,249,800 | 5.300 | 2014-09-04 |
| 1911 | 2014-09-05 | 23,117,000 | -12,000 | 0.03 | 86,794,044,550 | 122,057,760 | 5.280 | 2014-09-03 |
| 1912 | 2014-09-04 | 23,129,000 | 6,000 | 0.03 | 86,794,044,550 | 116,801,450 | 5.050 | 2014-09-02 |
| 1913 | 2014-09-02 | 23,123,000 | -6,000 | 0.03 | 86,794,044,550 | 118,852,220 | 5.140 | 2014-08-29 |
| 1914 | 2014-09-01 | 23,129,000 | -5,000 | 0.03 | 86,794,044,550 | 118,883,060 | 5.140 | 2014-08-28 |
| 1915 | 2014-08-29 | 23,134,000 | -5,000 | 0.03 | 86,794,044,550 | 120,296,800 | 5.200 | 2014-08-27 |
| 1916 | 2014-08-28 | 23,139,000 | 17,000 | 0.03 | 86,794,044,550 | 121,248,360 | 5.240 | 2014-08-26 |
| 1917 | 2014-08-27 | 23,122,000 | -6,000 | 0.03 | 86,794,044,550 | 121,621,720 | 5.260 | 2014-08-25 |
| 1918 | 2014-08-26 | 23,128,000 | -25,000 | 0.03 | 86,794,044,550 | 120,728,160 | 5.220 | 2014-08-22 |
| 1919 | 2014-08-25 | 23,153,000 | -12,000 | 0.03 | 86,794,044,550 | 119,932,540 | 5.180 | 2014-08-21 |
| 1920 | 2014-08-22 | 23,165,000 | -9,000 | 0.03 | 86,794,044,550 | 120,921,300 | 5.220 | 2014-08-20 |
| 1921 | 2014-08-21 | 23,174,000 | -11,000 | 0.03 | 86,794,044,550 | 121,431,760 | 5.240 | 2014-08-19 |
| 1922 | 2014-08-20 | 23,185,000 | 13,000 | 0.03 | 86,794,044,550 | 121,489,400 | 5.240 | 2014-08-18 |
| 1923 | 2014-08-19 | 23,172,000 | -12,000 | 0.03 | 86,794,044,550 | 121,884,720 | 5.260 | 2014-08-15 |
| 1924 | 2014-08-18 | 23,184,000 | -2,000 | 0.03 | 86,794,044,550 | 121,716,000 | 5.250 | 2014-08-14 |
| 1925 | 2014-08-15 | 23,186,000 | -11,000 | 0.03 | 86,794,044,550 | 122,422,080 | 5.280 | 2014-08-13 |
| 1926 | 2014-08-14 | 23,197,000 | -18,000 | 0.03 | 86,794,044,550 | 121,552,280 | 5.240 | 2014-08-12 |
| 1927 | 2014-08-13 | 23,215,000 | -15,000 | 0.03 | 86,794,044,550 | 121,414,450 | 5.230 | 2014-08-11 |
| 1928 | 2014-08-12 | 23,230,000 | -14,000 | 0.03 | 86,794,044,550 | 119,402,200 | 5.140 | 2014-08-08 |
| 1929 | 2014-08-11 | 23,244,000 | -94,000 | 0.03 | 86,794,044,550 | 119,939,040 | 5.160 | 2014-08-07 |
| 1930 | 2014-08-08 | 23,338,000 | -19,000 | 0.03 | 86,794,044,550 | 121,824,360 | 5.220 | 2014-08-06 |
| 1931 | 2014-08-07 | 23,357,000 | -14,000 | 0.03 | 86,794,044,550 | 122,390,680 | 5.240 | 2014-08-05 |
| 1932 | 2014-08-06 | 23,371,000 | 26,000 | 0.03 | 86,794,044,550 | 123,632,590 | 5.290 | 2014-08-04 |
| 1933 | 2014-08-05 | 23,345,000 | -1,000 | 0.03 | 86,794,044,550 | 122,327,800 | 5.240 | 2014-08-01 |
| 1934 | 2014-08-04 | 23,346,000 | 50,000 | 0.03 | 86,794,044,550 | 124,434,180 | 5.330 | 2014-07-31 |
| 1935 | 2014-08-01 | 23,296,000 | -7,000 | 0.03 | 86,794,044,550 | 123,934,720 | 5.320 | 2014-07-30 |
| 1936 | 2014-07-31 | 23,303,000 | -94,000 | 0.03 | 86,794,044,550 | 123,039,840 | 5.280 | 2014-07-29 |
| 1937 | 2014-07-30 | 23,397,000 | 83,000 | 0.03 | 86,794,044,550 | 123,536,160 | 5.280 | 2014-07-28 |
| 1938 | 2014-07-29 | 23,314,000 | 42,000 | 0.03 | 86,794,044,550 | 121,232,800 | 5.200 | 2014-07-25 |
| 1939 | 2014-07-28 | 23,272,000 | -91,000 | 0.03 | 86,794,044,550 | 120,781,680 | 5.190 | 2014-07-24 |
| 1940 | 2014-07-25 | 23,363,000 | -1,000 | 0.03 | 86,794,044,550 | 119,852,190 | 5.130 | 2014-07-23 |
| 1941 | 2014-07-24 | 23,364,000 | -21,000 | 0.03 | 86,794,044,550 | 117,988,200 | 5.050 | 2014-07-22 |
| 1942 | 2014-07-22 | 23,385,000 | -12,000 | 0.03 | 86,794,044,550 | 116,223,450 | 4.970 | 2014-07-18 |
| 1943 | 2014-07-21 | 23,397,000 | 14,000 | 0.03 | 86,794,044,550 | 116,283,090 | 4.970 | 2014-07-17 |
| 1944 | 2014-07-17 | 23,383,000 | -3,000 | 0.03 | 86,794,044,550 | 116,915,000 | 5.000 | 2014-07-15 |
| 1945 | 2014-07-16 | 23,386,000 | -2,000 | 0.03 | 86,794,044,550 | 117,163,860 | 5.010 | 2014-07-14 |
| 1946 | 2014-07-15 | 23,388,000 | 11,000 | 0.03 | 86,794,044,550 | 116,472,240 | 4.980 | 2014-07-11 |
| 1947 | 2014-07-11 | 23,377,000 | 5,000 | 0.03 | 86,794,044,550 | 115,716,150 | 4.950 | 2014-07-09 |
| 1948 | 2014-07-10 | 23,372,000 | -12,000 | 0.03 | 86,794,044,550 | 117,327,440 | 5.020 | 2014-07-08 |
| 1949 | 2014-07-09 | 23,384,000 | -9,000 | 0.03 | 86,794,044,550 | 116,686,160 | 4.990 | 2014-07-07 |
| 1950 | 2014-07-04 | 23,393,000 | 29,000 | 0.03 | 86,794,044,550 | 116,263,210 | 4.970 | 2014-07-02 |
| 1951 | 2014-07-03 | 23,364,000 | 6,000 | 0.03 | 86,794,044,550 | 114,483,600 | 4.900 | 2014-06-30 |
| 1952 | 2014-07-02 | 23,358,000 | -114,000 | 0.03 | 86,794,044,550 | 114,454,200 | 4.900 | 2014-06-27 |
| 1953 | 2014-06-30 | 23,472,000 | -5,000 | 0.03 | 86,794,044,550 | 115,012,800 | 4.900 | 2014-06-26 |
| 1954 | 2014-06-26 | 23,477,000 | 5,000 | 0.03 | 86,794,044,550 | 113,628,680 | 4.840 | 2014-06-24 |
| 1955 | 2014-06-25 | 23,472,000 | 60,000 | 0.03 | 86,794,044,550 | 113,604,480 | 4.840 | 2014-06-23 |
| 1956 | 2014-06-24 | 23,412,000 | -11,000 | 0.03 | 86,794,044,550 | 115,421,160 | 4.930 | 2014-06-20 |
| 1957 | 2014-06-23 | 23,423,000 | -1,100,000 | 0.03 | 86,794,044,550 | 115,709,620 | 4.940 | 2014-06-19 |
| 1958 | 2014-06-19 | 24,523,000 | -30,000 | 0.03 | 86,794,044,550 | 121,143,620 | 4.940 | 2014-06-17 |
| 1959 | 2014-06-18 | 24,553,000 | -37,000 | 0.03 | 86,794,044,550 | 121,537,350 | 4.950 | 2014-06-16 |
| 1960 | 2014-06-17 | 24,590,000 | -34,000 | 0.03 | 86,794,044,550 | 121,966,400 | 4.960 | 2014-06-13 |
| 1961 | 2014-06-16 | 24,624,000 | -2,000 | 0.03 | 86,794,044,550 | 119,918,880 | 4.870 | 2014-06-12 |
| 1962 | 2014-06-12 | 24,626,000 | -15,000 | 0.03 | 86,794,044,550 | 128,793,980 | 5.230 | 2014-06-10 |
| 1963 | 2014-06-10 | 24,641,000 | -37,000 | 0.03 | 86,794,044,550 | 127,147,560 | 5.160 | 2014-06-06 |
| 1964 | 2014-06-09 | 24,678,000 | 16,000 | 0.03 | 86,794,044,550 | 127,585,260 | 5.170 | 2014-06-05 |
| 1965 | 2014-06-06 | 24,662,000 | -9,000 | 0.03 | 86,794,044,550 | 127,255,920 | 5.160 | 2014-06-04 |
| 1966 | 2014-06-05 | 24,671,000 | 73,000 | 0.03 | 86,794,044,550 | 126,808,940 | 5.140 | 2014-06-03 |
| 1967 | 2014-06-03 | 24,598,000 | -10,000 | 0.03 | 86,794,044,550 | 123,481,960 | 5.020 | 2014-05-29 |
| 1968 | 2014-05-30 | 24,608,000 | 38,000 | 0.03 | 86,794,044,550 | 124,024,320 | 5.040 | 2014-05-28 |
| 1969 | 2014-05-29 | 24,570,000 | 6,000 | 0.03 | 86,794,044,550 | 121,867,200 | 4.960 | 2014-05-27 |
| 1970 | 2014-05-28 | 24,564,000 | -3,000 | 0.03 | 86,794,044,550 | 122,083,080 | 4.970 | 2014-05-26 |
| 1971 | 2014-05-27 | 24,567,000 | -1,000 | 0.03 | 86,794,044,550 | 122,589,330 | 4.990 | 2014-05-23 |
| 1972 | 2014-05-26 | 24,568,000 | -2,000 | 0.03 | 86,794,044,550 | 122,102,960 | 4.970 | 2014-05-22 |
| 1973 | 2014-05-23 | 24,570,000 | 5,000 | 0.03 | 86,794,044,550 | 120,393,000 | 4.900 | 2014-05-21 |
| 1974 | 2014-05-22 | 24,565,000 | -20,000 | 0.03 | 86,794,044,550 | 118,894,600 | 4.840 | 2014-05-20 |
| 1975 | 2014-05-21 | 24,585,000 | 10,000 | 0.03 | 86,794,044,550 | 118,499,700 | 4.820 | 2014-05-19 |
| 1976 | 2014-05-20 | 24,575,000 | -3,000 | 0.03 | 86,794,044,550 | 118,451,500 | 4.820 | 2014-05-16 |
| 1977 | 2014-05-19 | 24,578,000 | -6,000 | 0.03 | 86,794,044,550 | 118,465,960 | 4.820 | 2014-05-15 |
| 1978 | 2014-05-16 | 24,584,000 | 50,000 | 0.03 | 86,794,044,550 | 117,757,360 | 4.790 | 2014-05-14 |
| 1979 | 2014-05-15 | 24,534,000 | 12,000 | 0.03 | 86,794,044,550 | 115,064,460 | 4.690 | 2014-05-13 |
| 1980 | 2014-05-14 | 24,522,000 | -60,000 | 0.03 | 86,794,044,550 | 115,743,840 | 4.720 | 2014-05-12 |
| 1981 | 2014-05-13 | 24,582,000 | -53,000 | 0.03 | 86,794,044,550 | 114,797,940 | 4.670 | 2014-05-09 |
| 1982 | 2014-05-12 | 24,635,000 | -676,000 | 0.03 | 86,794,044,550 | 114,552,750 | 4.650 | 2014-05-08 |
| 1983 | 2014-05-09 | 25,311,000 | 655,000 | 0.03 | 86,794,044,550 | 116,430,600 | 4.600 | 2014-05-07 |
| 1984 | 2014-05-08 | 24,656,000 | 12,000 | 0.03 | 86,794,044,550 | 113,910,720 | 4.620 | 2014-05-05 |
| 1985 | 2014-05-07 | 24,644,000 | 21,000 | 0.03 | 86,794,044,550 | 113,855,280 | 4.620 | 2014-05-02 |
| 1986 | 2014-05-05 | 24,623,000 | -39,000 | 0.03 | 86,794,044,550 | 113,758,260 | 4.620 | 2014-04-30 |
| 1987 | 2014-04-30 | 24,662,000 | -11,404,000 | 0.03 | 86,794,044,550 | 113,938,440 | 4.620 | 2014-04-28 |
| 1988 | 2014-04-29 | 36,066,000 | 11,406,000 | 0.04 | 86,794,044,550 | 166,985,580 | 4.630 | 2014-04-25 |
| 1989 | 2014-04-28 | 24,660,000 | -3,000 | 0.03 | 86,794,044,550 | 116,148,600 | 4.710 | 2014-04-24 |
| 1990 | 2014-04-25 | 24,663,000 | 2,000 | 0.03 | 86,794,044,550 | 116,655,990 | 4.730 | 2014-04-23 |
| 1991 | 2014-04-24 | 24,661,000 | -37,000 | 0.03 | 86,794,044,550 | 118,372,800 | 4.800 | 2014-04-22 |
| 1992 | 2014-04-23 | 24,698,000 | -39,000 | 0.03 | 86,794,044,550 | 118,797,380 | 4.810 | 2014-04-17 |
| 1993 | 2014-04-22 | 24,737,000 | -55,000 | 0.03 | 86,794,044,550 | 118,490,230 | 4.790 | 2014-04-16 |
| 1994 | 2014-04-17 | 24,792,000 | -3,502,000 | 0.03 | 86,794,044,550 | 118,753,680 | 4.790 | 2014-04-15 |
| 1995 | 2014-04-16 | 28,294,000 | 3,521,000 | 0.03 | 86,794,044,550 | 136,942,960 | 4.840 | 2014-04-14 |
| 1996 | 2014-04-15 | 24,773,000 | -25,000 | 0.03 | 86,794,044,550 | 119,158,130 | 4.810 | 2014-04-11 |
| 1997 | 2014-04-14 | 24,798,000 | -15,000 | 0.03 | 86,794,044,550 | 121,262,220 | 4.890 | 2014-04-10 |
| 1998 | 2014-04-11 | 24,813,000 | -26,000 | 0.03 | 86,794,044,550 | 122,328,090 | 4.930 | 2014-04-09 |
| 1999 | 2014-04-10 | 24,839,000 | -4,000 | 0.03 | 86,794,044,550 | 121,711,100 | 4.900 | 2014-04-08 |
| 2000 | 2014-04-09 | 24,843,000 | -3,000 | 0.03 | 86,794,044,550 | 118,749,540 | 4.780 | 2014-04-07 |
| 2001 | 2014-04-08 | 24,846,000 | -68,000 | 0.03 | 86,794,044,550 | 117,770,040 | 4.740 | 2014-04-04 |
| 2002 | 2014-04-07 | 24,914,000 | -57,000 | 0.03 | 86,794,044,550 | 117,344,940 | 4.710 | 2014-04-03 |
| 2003 | 2014-04-04 | 24,971,000 | 5,000 | 0.03 | 86,794,044,550 | 117,113,990 | 4.690 | 2014-04-02 |
| 2004 | 2014-04-03 | 24,966,000 | -332,000 | 0.03 | 86,794,044,550 | 118,838,160 | 4.760 | 2014-04-01 |
| 2005 | 2014-04-02 | 25,298,000 | 332,000 | 0.03 | 86,794,044,550 | 120,671,460 | 4.770 | 2014-03-31 |
| 2006 | 2014-04-01 | 24,966,000 | -36,000 | 0.03 | 86,794,044,550 | 117,839,520 | 4.720 | 2014-03-28 |
| 2007 | 2014-03-31 | 25,002,000 | -8,000 | 0.03 | 86,794,044,550 | 115,509,240 | 4.620 | 2014-03-27 |
| 2008 | 2014-03-28 | 25,010,000 | -10,000 | 0.03 | 86,794,044,550 | 115,796,300 | 4.630 | 2014-03-26 |
| 2009 | 2014-03-27 | 25,020,000 | -18,000 | 0.03 | 86,794,044,550 | 114,341,400 | 4.570 | 2014-03-25 |
| 2010 | 2014-03-24 | 25,038,000 | 12,000 | 0.03 | 86,794,044,550 | 108,664,920 | 4.340 | 2014-03-20 |
| 2011 | 2014-03-21 | 25,026,000 | 40,000 | 0.03 | 86,794,044,550 | 110,364,660 | 4.410 | 2014-03-19 |
| 2012 | 2014-03-20 | 24,986,000 | 19,000 | 0.03 | 86,794,044,550 | 110,188,260 | 4.410 | 2014-03-18 |
| 2013 | 2014-03-19 | 24,967,000 | -50,000 | 0.03 | 86,794,044,550 | 110,354,140 | 4.420 | 2014-03-17 |
| 2014 | 2014-03-18 | 25,017,000 | -59,000 | 0.03 | 86,794,044,550 | 110,825,310 | 4.430 | 2014-03-14 |
| 2015 | 2014-03-17 | 25,076,000 | 4,000 | 0.03 | 86,794,044,550 | 111,838,960 | 4.460 | 2014-03-13 |
| 2016 | 2014-03-14 | 25,072,000 | -6,000 | 0.03 | 86,794,044,550 | 111,319,680 | 4.440 | 2014-03-12 |
| 2017 | 2014-03-13 | 25,078,000 | 5,000 | 0.03 | 86,794,044,550 | 112,851,000 | 4.500 | 2014-03-11 |
| 2018 | 2014-03-12 | 25,073,000 | -2,000 | 0.03 | 86,794,044,550 | 113,079,230 | 4.510 | 2014-03-10 |
| 2019 | 2014-03-10 | 25,075,000 | -52,000 | 0.03 | 86,794,044,550 | 113,339,000 | 4.520 | 2014-03-06 |
| 2020 | 2014-03-07 | 25,127,000 | 46,000 | 0.03 | 86,794,044,550 | 114,327,850 | 4.550 | 2014-03-05 |
| 2021 | 2014-03-05 | 25,081,000 | -10,000 | 0.03 | 86,794,044,550 | 115,121,790 | 4.590 | 2014-03-03 |
| 2022 | 2014-03-04 | 25,091,000 | -24,000 | 0.03 | 86,794,044,550 | 116,673,150 | 4.650 | 2014-02-28 |
| 2023 | 2014-03-03 | 25,115,000 | -14,000 | 0.03 | 86,794,044,550 | 117,538,200 | 4.680 | 2014-02-27 |
| 2024 | 2014-02-28 | 25,129,000 | -4,000 | 0.03 | 86,794,044,550 | 115,342,110 | 4.590 | 2014-02-26 |
| 2025 | 2014-02-27 | 25,133,000 | -2,000 | 0.03 | 86,794,044,550 | 116,365,790 | 4.630 | 2014-02-25 |
| 2026 | 2014-02-26 | 25,135,000 | -6,490,000 | 0.03 | 86,794,044,550 | 116,877,750 | 4.650 | 2014-02-24 |
| 2027 | 2014-02-25 | 31,625,000 | 6,299,000 | 0.04 | 86,794,044,550 | 148,005,000 | 4.680 | 2014-02-21 |
| 2028 | 2014-02-24 | 25,326,000 | 4,000 | 0.03 | 86,794,044,550 | 119,285,460 | 4.710 | 2014-02-20 |
| 2029 | 2014-02-20 | 25,322,000 | -6,000 | 0.03 | 86,794,044,550 | 122,558,480 | 4.840 | 2014-02-18 |
| 2030 | 2014-02-19 | 25,328,000 | 11,000 | 0.03 | 86,794,044,550 | 123,094,080 | 4.860 | 2014-02-17 |
| 2031 | 2014-02-17 | 25,317,000 | -39,000 | 0.03 | 86,794,044,550 | 120,508,920 | 4.760 | 2014-02-13 |
| 2032 | 2014-02-14 | 25,356,000 | 64,000 | 0.03 | 86,794,044,550 | 122,215,920 | 4.820 | 2014-02-12 |
| 2033 | 2014-02-12 | 25,292,000 | 84,000 | 0.03 | 86,794,044,550 | 117,354,880 | 4.640 | 2014-02-10 |
| 2034 | 2014-02-11 | 25,208,000 | 5,000 | 0.03 | 86,794,044,550 | 118,477,600 | 4.700 | 2014-02-07 |
| 2035 | 2014-02-10 | 25,203,000 | 45,000 | 0.03 | 86,794,044,550 | 117,445,980 | 4.660 | 2014-02-06 |
| 2036 | 2014-02-07 | 25,158,000 | 58,000 | 0.03 | 86,794,044,550 | 116,481,540 | 4.630 | 2014-02-05 |
| 2037 | 2014-02-06 | 25,100,000 | -69,000 | 0.03 | 86,794,044,550 | 116,966,000 | 4.660 | 2014-02-04 |
| 2038 | 2014-02-05 | 25,169,000 | 5,000 | 0.03 | 86,794,044,550 | 122,321,340 | 4.860 | 2014-01-29 |
| 2039 | 2014-02-04 | 25,164,000 | -7,000 | 0.03 | 86,794,044,550 | 117,515,880 | 4.670 | 2014-01-28 |
| 2040 | 2014-01-29 | 25,171,000 | 19,000 | 0.03 | 86,794,044,550 | 117,548,570 | 4.670 | 2014-01-27 |
| 2041 | 2014-01-28 | 25,152,000 | 397,000 | 0.03 | 86,794,044,550 | 119,723,520 | 4.760 | 2014-01-24 |
| 2042 | 2014-01-27 | 24,755,000 | 21,000 | 0.03 | 86,794,044,550 | 119,071,550 | 4.810 | 2014-01-23 |
| 2043 | 2014-01-24 | 24,734,000 | 47,000 | 0.03 | 86,794,044,550 | 123,175,320 | 4.980 | 2014-01-22 |
| 2044 | 2014-01-23 | 24,687,000 | -7,000 | 0.03 | 86,794,044,550 | 121,213,170 | 4.910 | 2014-01-21 |
| 2045 | 2014-01-22 | 24,694,000 | 4,000 | 0.03 | 86,794,044,550 | 118,037,320 | 4.780 | 2014-01-20 |
| 2046 | 2014-01-21 | 24,690,000 | 16,000 | 0.03 | 86,794,044,550 | 120,487,200 | 4.880 | 2014-01-17 |
| 2047 | 2014-01-17 | 24,674,000 | -7,000 | 0.03 | 86,794,044,550 | 121,889,560 | 4.940 | 2014-01-15 |
| 2048 | 2014-01-16 | 24,681,000 | -49,000 | 0.03 | 86,794,044,550 | 121,677,330 | 4.930 | 2014-01-14 |
| 2049 | 2014-01-14 | 24,730,000 | -7,000 | 0.03 | 86,794,044,550 | 122,413,500 | 4.950 | 2014-01-10 |
| 2050 | 2014-01-13 | 24,737,000 | -758,000 | 0.03 | 86,794,044,550 | 122,200,780 | 4.940 | 2014-01-09 |
| 2051 | 2014-01-10 | 25,495,000 | 779,000 | 0.03 | 86,794,044,550 | 128,494,800 | 5.040 | 2014-01-08 |
| 2052 | 2014-01-09 | 24,716,000 | 1,000 | 0.03 | 86,794,044,550 | 122,344,200 | 4.950 | 2014-01-07 |
| 2053 | 2014-01-08 | 24,715,000 | -9,000 | 0.03 | 86,794,044,550 | 122,586,400 | 4.960 | 2014-01-06 |
| 2054 | 2014-01-07 | 24,724,000 | -164,000 | 0.03 | 86,794,044,550 | 125,103,440 | 5.060 | 2014-01-03 |
| 2055 | 2014-01-06 | 24,888,000 | 164,000 | 0.03 | 86,794,044,550 | 129,417,600 | 5.200 | 2014-01-02 |
| 2056 | 2014-01-03 | 24,724,000 | -4,000 | 0.03 | 86,794,044,550 | 129,059,280 | 5.220 | 2013-12-30 |
| 2057 | 2014-01-02 | 24,728,000 | -104,000 | 0.03 | 86,794,044,550 | 129,327,440 | 5.230 | 2013-12-27 |
| 2058 | 2013-12-30 | 24,832,000 | -489,000 | 0.03 | 86,794,044,550 | 128,878,080 | 5.190 | 2013-12-23 |
| 2059 | 2013-12-27 | 25,321,000 | -201,000 | 0.03 | 86,794,044,550 | 131,415,990 | 5.190 | 2013-12-20 |
| 2060 | 2013-12-23 | 25,522,000 | -163,000 | 0.03 | 86,794,044,550 | 132,459,180 | 5.190 | 2013-12-19 |
| 2061 | 2013-12-20 | 25,685,000 | -52,000 | 0.03 | 86,794,044,550 | 134,846,250 | 5.250 | 2013-12-18 |
| 2062 | 2013-12-19 | 25,737,000 | -934,000 | 0.03 | 86,794,044,550 | 135,633,990 | 5.270 | 2013-12-17 |
| 2063 | 2013-12-18 | 26,671,000 | -1,223,000 | 0.03 | 86,794,044,550 | 141,089,590 | 5.290 | 2013-12-16 |
| 2064 | 2013-12-17 | 27,894,000 | 1,907,000 | 0.03 | 86,794,044,550 | 150,069,720 | 5.380 | 2013-12-13 |
| 2065 | 2013-12-16 | 25,987,000 | -78,000 | 0.03 | 86,794,044,550 | 139,290,320 | 5.360 | 2013-12-12 |
| 2066 | 2013-12-13 | 26,065,000 | -4,000 | 0.03 | 86,794,044,550 | 141,532,950 | 5.430 | 2013-12-11 |
| 2067 | 2013-12-11 | 26,069,000 | -44,000 | 0.03 | 86,794,044,550 | 145,986,400 | 5.600 | 2013-12-09 |
| 2068 | 2013-12-10 | 26,113,000 | -75,000 | 0.03 | 86,794,044,550 | 145,971,670 | 5.590 | 2013-12-06 |
| 2069 | 2013-12-09 | 26,188,000 | -2,000 | 0.03 | 86,794,044,550 | 144,295,880 | 5.510 | 2013-12-05 |
| 2070 | 2013-12-06 | 26,190,000 | -90,000 | 0.03 | 86,794,044,550 | 144,306,900 | 5.510 | 2013-12-04 |
| 2071 | 2013-12-05 | 26,280,000 | -9,000 | 0.03 | 86,794,044,550 | 146,642,400 | 5.580 | 2013-12-03 |
| 2072 | 2013-12-04 | 26,289,000 | -192,000 | 0.03 | 86,794,044,550 | 147,218,400 | 5.600 | 2013-12-02 |
| 2073 | 2013-12-03 | 26,481,000 | -24,000 | 0.03 | 86,794,044,550 | 147,499,170 | 5.570 | 2013-11-29 |
| 2074 | 2013-12-02 | 26,505,000 | -151,000 | 0.03 | 86,794,044,550 | 147,102,750 | 5.550 | 2013-11-28 |
| 2075 | 2013-11-29 | 26,656,000 | -63,000 | 0.03 | 86,794,044,550 | 147,940,800 | 5.550 | 2013-11-27 |
| 2076 | 2013-11-28 | 26,719,000 | -85,000 | 0.03 | 86,794,044,550 | 147,221,690 | 5.510 | 2013-11-26 |
| 2077 | 2013-11-27 | 26,804,000 | -30,000 | 0.03 | 86,794,044,550 | 147,958,080 | 5.520 | 2013-11-25 |
| 2078 | 2013-11-26 | 26,834,000 | -69,000 | 0.03 | 86,794,044,550 | 148,928,700 | 5.550 | 2013-11-22 |
| 2079 | 2013-11-25 | 26,903,000 | -77,000 | 0.03 | 86,794,044,550 | 148,235,530 | 5.510 | 2013-11-21 |
| 2080 | 2013-11-22 | 26,980,000 | -11,000 | 0.03 | 86,794,044,550 | 149,469,200 | 5.540 | 2013-11-20 |
| 2081 | 2013-11-21 | 26,991,000 | -759,425 | 0.03 | 86,794,044,550 | 149,800,050 | 5.550 | 2013-11-19 |
| 2082 | 2013-11-20 | 27,750,425 | -53,000 | 0.03 | 86,794,044,550 | 153,459,850 | 5.530 | 2013-11-18 |
| 2083 | 2013-11-19 | 27,803,425 | -34,000 | 0.03 | 86,794,044,550 | 148,192,255 | 5.330 | 2013-11-15 |
| 2084 | 2013-11-18 | 27,837,425 | -28,000 | 0.03 | 86,794,044,550 | 144,476,236 | 5.190 | 2013-11-14 |
| 2085 | 2013-11-15 | 27,865,425 | -11,000 | 0.03 | 86,794,044,550 | 143,785,593 | 5.160 | 2013-11-13 |
| 2086 | 2013-11-14 | 27,876,425 | 8,000 | 0.03 | 86,794,044,550 | 149,138,874 | 5.350 | 2013-11-12 |
| 2087 | 2013-11-13 | 27,868,425 | -19,000 | 0.03 | 86,794,044,550 | 149,374,758 | 5.360 | 2013-11-11 |
| 2088 | 2013-11-12 | 27,887,425 | -6,000 | 0.03 | 86,794,044,550 | 145,572,359 | 5.220 | 2013-11-08 |
| 2089 | 2013-11-11 | 27,893,425 | -20,000 | 0.03 | 86,794,044,550 | 146,998,350 | 5.270 | 2013-11-07 |
| 2090 | 2013-11-08 | 27,913,425 | -29,000 | 0.03 | 86,794,044,550 | 148,499,421 | 5.320 | 2013-11-06 |
| 2091 | 2013-11-07 | 27,942,425 | -43,000 | 0.03 | 86,794,044,550 | 149,212,550 | 5.340 | 2013-11-05 |
| 2092 | 2013-11-05 | 27,985,425 | -1,292,000 | 0.03 | 86,794,044,550 | 151,681,004 | 5.420 | 2013-11-01 |
| 2093 | 2013-11-04 | 29,277,425 | 1,083,000 | 0.03 | 86,794,044,550 | 158,976,418 | 5.430 | 2013-10-31 |
| 2094 | 2013-11-01 | 28,194,425 | 135,000 | 0.03 | 86,794,044,550 | 154,223,505 | 5.470 | 2013-10-30 |
| 2095 | 2013-10-31 | 28,059,425 | -24,000 | 0.03 | 86,794,044,550 | 149,837,330 | 5.340 | 2013-10-29 |
| 2096 | 2013-10-30 | 28,083,425 | 150,000 | 0.03 | 86,794,044,550 | 146,033,810 | 5.200 | 2013-10-28 |
| 2097 | 2013-10-29 | 27,933,425 | -16,000 | 0.03 | 86,794,044,550 | 143,577,805 | 5.140 | 2013-10-25 |
| 2098 | 2013-10-28 | 27,949,425 | -5,000 | 0.03 | 86,794,044,550 | 145,616,504 | 5.210 | 2013-10-24 |
| 2099 | 2013-10-25 | 27,954,425 | -7,000 | 0.03 | 86,794,044,550 | 147,599,364 | 5.280 | 2013-10-23 |
| 2100 | 2013-10-24 | 27,961,425 | 20,000 | 0.03 | 86,794,044,550 | 150,991,695 | 5.400 | 2013-10-22 |
| 2101 | 2013-10-23 | 27,941,425 | -3,993,000 | 0.03 | 86,794,044,550 | 151,442,524 | 5.420 | 2013-10-21 |
| 2102 | 2013-10-22 | 31,934,425 | 3,843,000 | 0.04 | 86,794,044,550 | 172,765,239 | 5.410 | 2013-10-18 |
| 2103 | 2013-10-21 | 28,091,425 | -3,430,000 | 0.03 | 86,794,044,550 | 152,817,352 | 5.440 | 2013-10-17 |
| 2104 | 2013-10-18 | 31,521,425 | 3,544,000 | 0.04 | 86,794,044,550 | 174,313,480 | 5.530 | 2013-10-16 |
| 2105 | 2013-10-17 | 27,977,425 | -62,000 | 0.03 | 86,794,044,550 | 155,274,709 | 5.550 | 2013-10-15 |
| 2106 | 2013-10-16 | 28,039,425 | -10,000 | 0.03 | 86,794,044,550 | 154,777,626 | 5.520 | 2013-10-11 |
| 2107 | 2013-10-15 | 28,049,425 | 643,000 | 0.03 | 86,794,044,550 | 152,869,366 | 5.450 | 2013-10-10 |
| 2108 | 2013-10-11 | 27,406,425 | 1,000 | 0.03 | 86,794,044,550 | 150,461,273 | 5.490 | 2013-10-09 |
| 2109 | 2013-10-10 | 27,405,425 | -10,000 | 0.03 | 86,794,044,550 | 151,003,892 | 5.510 | 2013-10-08 |
| 2110 | 2013-10-09 | 27,415,425 | -15,000 | 0.03 | 86,794,044,550 | 149,962,375 | 5.470 | 2013-10-07 |
| 2111 | 2013-10-08 | 27,430,425 | -1,000 | 0.03 | 86,794,044,550 | 151,141,642 | 5.510 | 2013-10-04 |
| 2112 | 2013-10-07 | 27,431,425 | -17,000 | 0.03 | 86,794,044,550 | 150,872,838 | 5.500 | 2013-10-03 |
| 2113 | 2013-10-04 | 27,448,425 | -37,000 | 0.03 | 86,794,044,550 | 149,868,401 | 5.460 | 2013-10-02 |
| 2114 | 2013-10-03 | 27,485,425 | -10,000 | 0.03 | 86,794,044,550 | 148,696,149 | 5.410 | 2013-09-30 |
| 2115 | 2013-10-02 | 27,495,425 | -1,000 | 0.03 | 86,794,044,550 | 152,324,655 | 5.540 | 2013-09-27 |
| 2116 | 2013-09-30 | 27,496,425 | -1,000 | 0.03 | 86,794,044,550 | 153,430,052 | 5.580 | 2013-09-26 |
| 2117 | 2013-09-27 | 27,497,425 | 4,000 | 0.03 | 86,794,044,550 | 154,260,554 | 5.610 | 2013-09-25 |
| 2118 | 2013-09-26 | 27,493,425 | -117,000 | 0.03 | 86,794,044,550 | 153,138,377 | 5.570 | 2013-09-24 |
| 2119 | 2013-09-24 | 27,610,425 | 68,000 | 0.03 | 86,794,044,550 | 154,342,276 | 5.590 | 2013-09-19 |
| 2120 | 2013-09-23 | 27,542,425 | -4,392,000 | 0.03 | 86,794,044,550 | 151,207,913 | 5.490 | 2013-09-18 |
| 2121 | 2013-09-19 | 31,934,425 | 4,148,000 | 0.04 | 86,794,044,550 | 176,916,715 | 5.540 | 2013-09-17 |
| 2122 | 2013-09-18 | 27,786,425 | -883,000 | 0.03 | 86,794,044,550 | 153,936,795 | 5.540 | 2013-09-16 |
| 2123 | 2013-09-17 | 28,669,425 | 826,000 | 0.03 | 86,794,044,550 | 156,535,061 | 5.460 | 2013-09-13 |
| 2124 | 2013-09-16 | 27,843,425 | -1,000 | 0.03 | 86,794,044,550 | 152,581,969 | 5.480 | 2013-09-12 |
| 2125 | 2013-09-13 | 27,844,425 | 38,000 | 0.03 | 86,794,044,550 | 152,865,893 | 5.490 | 2013-09-11 |
| 2126 | 2013-09-12 | 27,806,425 | -121,000 | 0.03 | 86,794,044,550 | 152,657,273 | 5.490 | 2013-09-10 |
| 2127 | 2013-09-11 | 27,927,425 | -38,000 | 0.03 | 86,794,044,550 | 150,528,821 | 5.390 | 2013-09-09 |
| 2128 | 2013-09-10 | 27,965,425 | -20,000 | 0.03 | 86,794,044,550 | 147,657,444 | 5.280 | 2013-09-06 |
| 2129 | 2013-09-09 | 27,985,425 | -53,000 | 0.03 | 86,794,044,550 | 148,042,898 | 5.290 | 2013-09-05 |
| 2130 | 2013-09-06 | 28,038,425 | -38,000 | 0.03 | 86,794,044,550 | 146,640,963 | 5.230 | 2013-09-04 |
| 2131 | 2013-09-05 | 28,076,425 | -19,000 | 0.03 | 86,794,044,550 | 147,401,231 | 5.250 | 2013-09-03 |
| 2132 | 2013-09-04 | 28,095,425 | -401,900 | 0.03 | 86,794,044,550 | 146,658,119 | 5.220 | 2013-09-02 |
| 2133 | 2013-09-03 | 28,497,325 | -27,000 | 0.03 | 86,794,044,550 | 145,051,384 | 5.090 | 2013-08-30 |
| 2134 | 2013-08-30 | 28,524,325 | -84,000 | 0.03 | 86,794,044,550 | 144,047,841 | 5.050 | 2013-08-28 |
| 2135 | 2013-08-29 | 28,608,325 | 103,000 | 0.03 | 86,794,044,550 | 147,046,791 | 5.140 | 2013-08-27 |
| 2136 | 2013-08-28 | 28,505,325 | -14,000 | 0.03 | 86,794,044,550 | 147,942,637 | 5.190 | 2013-08-26 |
| 2137 | 2013-08-27 | 28,519,325 | -3,000 | 0.03 | 86,794,044,550 | 146,589,331 | 5.140 | 2013-08-23 |
| 2138 | 2013-08-26 | 28,522,325 | 1,000 | 0.03 | 86,794,044,550 | 147,175,197 | 5.160 | 2013-08-22 |
| 2139 | 2013-08-23 | 28,521,325 | -10,000 | 0.03 | 86,794,044,550 | 144,888,331 | 5.080 | 2013-08-21 |
| 2140 | 2013-08-22 | 28,531,325 | -126,000 | 0.03 | 86,794,044,550 | 146,936,324 | 5.150 | 2013-08-20 |
| 2141 | 2013-08-21 | 28,657,325 | -63,000 | 0.03 | 86,794,044,550 | 151,883,823 | 5.300 | 2013-08-19 |
| 2142 | 2013-08-20 | 28,720,325 | -142,000 | 0.03 | 86,794,044,550 | 152,504,926 | 5.310 | 2013-08-16 |
| 2143 | 2013-08-19 | 28,862,325 | -103,000 | 0.03 | 86,794,044,550 | 152,681,699 | 5.290 | 2013-08-15 |
| 2144 | 2013-08-16 | 28,965,325 | -594,400 | 0.03 | 86,794,044,550 | 152,936,916 | 5.280 | 2013-08-13 |
| 2145 | 2013-08-15 | 29,559,725 | -2,021,000 | 0.03 | 86,794,044,550 | 151,641,389 | 5.130 | 2013-08-12 |
| 2146 | 2013-08-13 | 31,580,725 | 1,000 | 0.04 | 86,794,044,550 | 156,956,203 | 4.970 | 2013-08-09 |
| 2147 | 2013-08-12 | 31,579,725 | -35,000 | 0.04 | 86,794,044,550 | 156,319,639 | 4.950 | 2013-08-08 |
| 2148 | 2013-08-09 | 31,614,725 | 1,850,000 | 0.04 | 86,794,044,550 | 155,860,594 | 4.930 | 2013-08-07 |
| 2149 | 2013-08-08 | 29,764,725 | -3,000 | 0.03 | 86,794,044,550 | 148,823,625 | 5.000 | 2013-08-06 |
| 2150 | 2013-08-07 | 29,767,725 | 1,000 | 0.03 | 86,794,044,550 | 150,922,366 | 5.070 | 2013-08-05 |
| 2151 | 2013-08-06 | 29,766,725 | -43,000 | 0.03 | 86,794,044,550 | 151,512,630 | 5.090 | 2013-08-02 |
| 2152 | 2013-08-05 | 29,809,725 | -123,000 | 0.03 | 86,794,044,550 | 152,327,695 | 5.110 | 2013-08-01 |
| 2153 | 2013-08-02 | 29,932,725 | -156,000 | 0.03 | 86,794,044,550 | 152,656,898 | 5.100 | 2013-07-31 |
| 2154 | 2013-08-01 | 30,088,725 | -14,000 | 0.03 | 86,794,044,550 | 153,151,610 | 5.090 | 2013-07-30 |
| 2155 | 2013-07-31 | 30,102,725 | 11,000 | 0.03 | 86,794,044,550 | 152,319,789 | 5.060 | 2013-07-29 |
| 2156 | 2013-07-30 | 30,091,725 | -44,000 | 0.03 | 86,794,044,550 | 153,768,715 | 5.110 | 2013-07-26 |
| 2157 | 2013-07-29 | 30,135,725 | -5,000 | 0.03 | 86,794,044,550 | 153,692,198 | 5.100 | 2013-07-25 |
| 2158 | 2013-07-26 | 30,140,725 | 5,000 | 0.03 | 86,794,044,550 | 154,923,327 | 5.140 | 2013-07-24 |
| 2159 | 2013-07-25 | 30,135,725 | -63,000 | 0.03 | 86,794,044,550 | 153,692,198 | 5.100 | 2013-07-23 |
| 2160 | 2013-07-24 | 30,198,725 | 4,000 | 0.03 | 86,794,044,550 | 146,765,804 | 4.860 | 2013-07-22 |
| 2161 | 2013-07-23 | 30,194,725 | -16,000 | 0.03 | 86,794,044,550 | 148,558,047 | 4.920 | 2013-07-19 |
| 2162 | 2013-07-22 | 30,210,725 | -69,000 | 0.03 | 86,794,044,550 | 148,636,767 | 4.920 | 2013-07-18 |
| 2163 | 2013-07-19 | 30,279,725 | -44,000 | 0.03 | 86,794,044,550 | 149,279,044 | 4.930 | 2013-07-17 |
| 2164 | 2013-07-18 | 30,323,725 | -38,000 | 0.03 | 86,794,044,550 | 148,283,015 | 4.890 | 2013-07-16 |
| 2165 | 2013-07-16 | 30,361,725 | -21,000 | 0.03 | 86,794,044,550 | 148,772,453 | 4.900 | 2013-07-12 |
| 2166 | 2013-07-15 | 30,382,725 | -40,000 | 0.04 | 86,794,044,550 | 150,394,489 | 4.950 | 2013-07-11 |
| 2167 | 2013-07-12 | 30,422,725 | -130,000 | 0.04 | 86,794,044,550 | 146,029,080 | 4.800 | 2013-07-10 |
| 2168 | 2013-07-11 | 30,552,725 | -27,000 | 0.04 | 86,794,044,550 | 144,819,917 | 4.740 | 2013-07-09 |
| 2169 | 2013-07-10 | 30,579,725 | -1,120,000 | 0.04 | 86,794,044,550 | 144,947,897 | 4.740 | 2013-07-08 |
| 2170 | 2013-07-09 | 31,699,725 | -30,000 | 0.04 | 86,794,044,550 | 152,792,675 | 4.820 | 2013-07-05 |
| 2171 | 2013-07-08 | 31,729,725 | -652,000 | 0.04 | 86,794,044,550 | 148,177,816 | 4.670 | 2013-07-04 |
| 2172 | 2013-07-05 | 32,381,725 | 1,749,000 | 0.04 | 86,794,044,550 | 147,660,666 | 4.560 | 2013-07-03 |
| 2173 | 2013-07-04 | 30,632,725 | -295,000 | 0.04 | 86,794,044,550 | 145,505,444 | 4.750 | 2013-07-02 |
| 2174 | 2013-07-03 | 30,927,725 | -15,000 | 0.04 | 86,794,044,550 | 151,236,575 | 4.890 | 2013-06-28 |
| 2175 | 2013-07-02 | 30,942,725 | -19,000 | 0.04 | 86,794,044,550 | 147,287,371 | 4.760 | 2013-06-27 |
| 2176 | 2013-06-28 | 30,961,725 | -136,000 | 0.04 | 86,794,044,550 | 145,520,108 | 4.700 | 2013-06-26 |
| 2177 | 2013-06-27 | 31,097,725 | -86,000 | 0.04 | 86,794,044,550 | 136,829,990 | 4.400 | 2013-06-25 |
| 2178 | 2013-06-26 | 31,183,725 | -15,000 | 0.04 | 86,794,044,550 | 139,703,088 | 4.480 | 2013-06-24 |
| 2179 | 2013-06-25 | 31,198,725 | -19,000 | 0.04 | 86,794,044,550 | 144,138,110 | 4.620 | 2013-06-21 |
| 2180 | 2013-06-24 | 31,217,725 | -7,000 | 0.04 | 86,794,044,550 | 142,665,003 | 4.570 | 2013-06-20 |
| 2181 | 2013-06-21 | 31,224,725 | -15,000 | 0.04 | 86,794,044,550 | 148,317,444 | 4.750 | 2013-06-19 |
| 2182 | 2013-06-19 | 31,239,725 | 2,000 | 0.04 | 86,794,044,550 | 150,887,872 | 4.830 | 2013-06-17 |
| 2183 | 2013-06-18 | 31,237,725 | -8,000 | 0.04 | 86,794,044,550 | 158,375,266 | 5.070 | 2013-06-14 |
| 2184 | 2013-06-17 | 31,245,725 | -6,000 | 0.04 | 86,794,044,550 | 159,040,740 | 5.090 | 2013-06-13 |
| 2185 | 2013-06-14 | 31,251,725 | 4,000 | 0.04 | 86,794,044,550 | 161,571,418 | 5.170 | 2013-06-11 |
| 2186 | 2013-06-13 | 31,247,725 | -274,000 | 0.04 | 86,794,044,550 | 163,738,079 | 5.240 | 2013-06-10 |
| 2187 | 2013-06-11 | 31,521,725 | 69,000 | 0.04 | 86,794,044,550 | 165,173,839 | 5.240 | 2013-06-07 |
| 2188 | 2013-06-10 | 31,452,725 | -75,000 | 0.04 | 86,794,044,550 | 166,699,443 | 5.300 | 2013-06-06 |
| 2189 | 2013-06-07 | 31,527,725 | -7,000 | 0.04 | 86,794,044,550 | 168,988,606 | 5.360 | 2013-06-05 |
| 2190 | 2013-06-06 | 31,534,725 | -70,000 | 0.04 | 86,794,044,550 | 169,656,821 | 5.380 | 2013-06-04 |
| 2191 | 2013-06-05 | 31,604,725 | -23,000 | 0.04 | 86,794,044,550 | 170,665,515 | 5.400 | 2013-06-03 |
| 2192 | 2013-06-04 | 31,627,725 | -10,000 | 0.04 | 86,794,044,550 | 173,003,656 | 5.470 | 2013-05-31 |
| 2193 | 2013-06-03 | 31,637,725 | -44,000 | 0.04 | 86,794,044,550 | 171,160,092 | 5.410 | 2013-05-30 |
| 2194 | 2013-05-31 | 31,681,725 | -36,000 | 0.04 | 86,794,044,550 | 171,714,950 | 5.420 | 2013-05-29 |
| 2195 | 2013-05-30 | 31,717,725 | -7,000 | 0.04 | 86,794,044,550 | 174,447,488 | 5.500 | 2013-05-28 |
| 2196 | 2013-05-29 | 31,724,725 | -65,000 | 0.04 | 86,794,044,550 | 171,630,762 | 5.410 | 2013-05-27 |
| 2197 | 2013-05-28 | 31,789,725 | -67,000 | 0.04 | 86,794,044,550 | 171,346,618 | 5.390 | 2013-05-24 |
| 2198 | 2013-05-27 | 31,856,725 | -57,000 | 0.04 | 86,794,044,550 | 171,389,181 | 5.380 | 2013-05-23 |
| 2199 | 2013-05-24 | 31,913,725 | -19,000 | 0.04 | 86,794,044,550 | 176,482,899 | 5.530 | 2013-05-22 |
| 2200 | 2013-05-23 | 31,932,725 | -118,000 | 0.04 | 86,794,044,550 | 176,268,642 | 5.520 | 2013-05-21 |
| 2201 | 2013-05-22 | 32,050,725 | -66,000 | 0.04 | 86,794,044,550 | 180,766,089 | 5.640 | 2013-05-20 |
| 2202 | 2013-05-21 | 32,116,725 | -39,000 | 0.04 | 86,794,044,550 | 178,568,991 | 5.560 | 2013-05-16 |
| 2203 | 2013-05-20 | 32,155,725 | -138,000 | 0.04 | 86,794,044,550 | 178,464,274 | 5.550 | 2013-05-15 |
| 2204 | 2013-05-16 | 32,293,725 | 25,000 | 0.04 | 86,794,044,550 | 177,292,550 | 5.490 | 2013-05-14 |
| 2205 | 2013-05-15 | 32,268,725 | -6,000 | 0.04 | 86,794,044,550 | 179,414,111 | 5.560 | 2013-05-13 |
| 2206 | 2013-05-14 | 32,274,725 | 53,000 | 0.04 | 86,794,044,550 | 182,029,449 | 5.640 | 2013-05-10 |
| 2207 | 2013-05-13 | 32,221,725 | -1,263,000 | 0.04 | 86,794,044,550 | 180,119,443 | 5.590 | 2013-05-09 |
| 2208 | 2013-05-10 | 33,484,725 | 1,111,000 | 0.04 | 86,794,044,550 | 187,514,460 | 5.600 | 2013-05-08 |
| 2209 | 2013-05-09 | 32,373,725 | -33,000 | 0.04 | 86,794,044,550 | 179,674,174 | 5.550 | 2013-05-07 |
| 2210 | 2013-05-06 | 32,406,725 | -156,000 | 0.04 | 86,794,044,550 | 175,644,450 | 5.420 | 2013-05-02 |
| 2211 | 2013-05-03 | 32,562,725 | -102,000 | 0.04 | 86,794,044,550 | 177,792,479 | 5.460 | 2013-04-30 |
| 2212 | 2013-04-30 | 32,664,725 | -144,000 | 0.04 | 86,794,044,550 | 176,716,162 | 5.410 | 2013-04-26 |
| 2213 | 2013-04-29 | 32,808,725 | -10,000 | 0.04 | 86,794,044,550 | 176,182,853 | 5.370 | 2013-04-25 |
| 2214 | 2013-04-26 | 32,818,725 | -30,000 | 0.04 | 86,794,044,550 | 173,282,868 | 5.280 | 2013-04-24 |
| 2215 | 2013-04-25 | 32,848,725 | -5,000 | 0.04 | 86,794,044,550 | 171,141,857 | 5.210 | 2013-04-23 |
| 2216 | 2013-04-24 | 32,853,725 | 55,000 | 0.04 | 86,794,044,550 | 172,482,056 | 5.250 | 2013-04-22 |
| 2217 | 2013-04-23 | 32,798,725 | -149,000 | 0.04 | 86,794,044,550 | 172,521,294 | 5.260 | 2013-04-19 |
| 2218 | 2013-04-22 | 32,947,725 | -69,000 | 0.04 | 86,794,044,550 | 166,715,489 | 5.060 | 2013-04-18 |
| 2219 | 2013-04-19 | 33,016,725 | -9,000 | 0.04 | 86,794,044,550 | 167,724,963 | 5.080 | 2013-04-17 |
| 2220 | 2013-04-18 | 33,025,725 | -33,000 | 0.04 | 86,794,044,550 | 170,082,484 | 5.150 | 2013-04-16 |
| 2221 | 2013-04-17 | 33,058,725 | 51,000 | 0.04 | 86,794,044,550 | 170,913,608 | 5.170 | 2013-04-15 |
| 2222 | 2013-04-16 | 33,007,725 | -28,000 | 0.04 | 86,794,044,550 | 173,290,556 | 5.250 | 2013-04-12 |
| 2223 | 2013-04-15 | 33,035,725 | -102,000 | 0.04 | 86,794,044,550 | 173,767,914 | 5.260 | 2013-04-11 |
| 2224 | 2013-04-12 | 33,137,725 | -200,000 | 0.04 | 86,794,044,550 | 173,310,302 | 5.230 | 2013-04-10 |
| 2225 | 2013-04-11 | 33,337,725 | 121,000 | 0.04 | 86,794,044,550 | 174,356,302 | 5.230 | 2013-04-09 |
| 2226 | 2013-04-10 | 33,216,725 | -72,000 | 0.04 | 86,794,044,550 | 171,730,468 | 5.170 | 2013-04-08 |
| 2227 | 2013-04-09 | 33,288,725 | 1,223,000 | 0.04 | 86,794,044,550 | 173,101,370 | 5.200 | 2013-04-05 |
| 2228 | 2013-04-08 | 32,065,725 | -10,000 | 0.04 | 86,794,044,550 | 171,230,972 | 5.340 | 2013-04-03 |
| 2229 | 2013-04-05 | 32,075,725 | -41,000 | 0.04 | 86,794,044,550 | 172,246,643 | 5.370 | 2013-04-02 |
| 2230 | 2013-04-03 | 32,116,725 | 141,000 | 0.04 | 86,794,044,550 | 174,714,984 | 5.440 | 2013-03-28 |
| 2231 | 2013-04-02 | 31,975,725 | -21,000 | 0.04 | 86,794,044,550 | 174,267,701 | 5.450 | 2013-03-27 |
| 2232 | 2013-03-28 | 31,996,725 | -21,000 | 0.04 | 86,794,044,550 | 173,102,282 | 5.410 | 2013-03-26 |
| 2233 | 2013-03-26 | 32,017,725 | -60,000 | 0.04 | 86,794,044,550 | 170,334,297 | 5.320 | 2013-03-22 |
| 2234 | 2013-03-25 | 32,077,725 | -233,000 | 0.04 | 86,794,044,550 | 171,295,052 | 5.340 | 2013-03-21 |
| 2235 | 2013-03-21 | 32,310,725 | 1,000 | 0.04 | 86,794,044,550 | 168,015,770 | 5.200 | 2013-03-19 |
| 2236 | 2013-03-20 | 32,309,725 | -5,000 | 0.04 | 86,794,044,550 | 170,272,251 | 5.270 | 2013-03-18 |
| 2237 | 2013-03-19 | 32,314,725 | -15,000 | 0.04 | 86,794,044,550 | 174,822,662 | 5.410 | 2013-03-15 |
| 2238 | 2013-03-18 | 32,329,725 | -100,000 | 0.04 | 86,794,044,550 | 175,550,407 | 5.430 | 2013-03-14 |
| 2239 | 2013-03-15 | 32,429,725 | -26,000 | 0.04 | 86,794,044,550 | 174,147,623 | 5.370 | 2013-03-13 |
| 2240 | 2013-03-14 | 32,455,725 | -48,000 | 0.04 | 86,794,044,550 | 178,181,930 | 5.490 | 2013-03-12 |
| 2241 | 2013-03-13 | 32,503,725 | -57,000 | 0.04 | 86,794,044,550 | 180,395,674 | 5.550 | 2013-03-11 |
| 2242 | 2013-03-12 | 32,560,725 | -85,000 | 0.04 | 86,794,044,550 | 181,037,631 | 5.560 | 2013-03-08 |
| 2243 | 2013-03-11 | 32,645,725 | -668,000 | 0.04 | 86,794,044,550 | 178,245,659 | 5.460 | 2013-03-07 |
| 2244 | 2013-03-08 | 33,313,725 | -403,000 | 0.04 | 86,794,044,550 | 183,225,488 | 5.500 | 2013-03-06 |
| 2245 | 2013-03-07 | 33,716,725 | -96,000 | 0.04 | 86,794,044,550 | 181,058,813 | 5.370 | 2013-03-05 |
| 2246 | 2013-03-06 | 33,812,725 | -132,000 | 0.04 | 86,794,044,550 | 182,588,715 | 5.400 | 2013-03-04 |
| 2247 | 2013-03-05 | 33,944,725 | -11,000 | 0.04 | 86,794,044,550 | 187,374,882 | 5.520 | 2013-03-01 |
| 2248 | 2013-03-04 | 33,955,725 | -178,000 | 0.04 | 86,794,044,550 | 189,133,388 | 5.570 | 2013-02-28 |
| 2249 | 2013-03-01 | 34,133,725 | -101,000 | 0.04 | 86,794,044,550 | 184,322,115 | 5.400 | 2013-02-27 |
| 2250 | 2013-02-28 | 34,234,725 | 20,000 | 0.04 | 86,794,044,550 | 185,209,862 | 5.410 | 2013-02-26 |
| 2251 | 2013-02-27 | 34,214,725 | 79,000 | 0.04 | 86,794,044,550 | 188,865,282 | 5.520 | 2013-02-25 |
| 2252 | 2013-02-26 | 34,135,725 | -94,000 | 0.04 | 86,794,044,550 | 187,405,130 | 5.490 | 2013-02-22 |
| 2253 | 2013-02-25 | 34,229,725 | -69,000 | 0.04 | 86,794,044,550 | 189,974,974 | 5.550 | 2013-02-21 |
| 2254 | 2013-02-22 | 34,298,725 | -5,000 | 0.04 | 86,794,044,550 | 194,473,771 | 5.670 | 2013-02-20 |
| 2255 | 2013-02-21 | 34,303,725 | 101,000 | 0.04 | 86,794,044,550 | 192,100,860 | 5.600 | 2013-02-19 |
| 2256 | 2013-02-20 | 34,202,725 | 440,000 | 0.04 | 86,794,044,550 | 195,297,560 | 5.710 | 2013-02-18 |
| 2257 | 2013-02-19 | 33,762,725 | 118,000 | 0.04 | 86,794,044,550 | 194,135,669 | 5.750 | 2013-02-15 |
| 2258 | 2013-02-18 | 33,644,725 | -26,000 | 0.04 | 86,794,044,550 | 194,130,063 | 5.770 | 2013-02-14 |
| 2259 | 2013-02-15 | 33,670,725 | -67,000 | 0.04 | 86,794,044,550 | 189,566,182 | 5.630 | 2013-02-08 |
| 2260 | 2013-02-14 | 33,737,725 | -158,000 | 0.04 | 86,794,044,550 | 189,943,392 | 5.630 | 2013-02-07 |
| 2261 | 2013-02-08 | 33,895,725 | -290,000 | 0.04 | 86,794,044,550 | 193,544,590 | 5.710 | 2013-02-06 |
| 2262 | 2013-02-07 | 34,185,725 | -50,000 | 0.04 | 86,794,044,550 | 195,542,347 | 5.720 | 2013-02-05 |
| 2263 | 2013-02-06 | 34,235,725 | -29,000 | 0.04 | 86,794,044,550 | 201,648,420 | 5.890 | 2013-02-04 |
| 2264 | 2013-02-05 | 34,264,725 | -23,000 | 0.04 | 86,794,044,550 | 201,133,936 | 5.870 | 2013-02-01 |
| 2265 | 2013-02-04 | 34,287,725 | 9,000 | 0.04 | 86,794,044,550 | 200,240,314 | 5.840 | 2013-01-31 |
| 2266 | 2013-02-01 | 34,278,725 | -8,278,000 | 0.04 | 86,794,044,550 | 200,530,541 | 5.850 | 2013-01-30 |
| 2267 | 2013-01-31 | 42,556,725 | 3,951,000 | 0.05 | 86,794,044,550 | 247,680,140 | 5.820 | 2013-01-29 |
| 2268 | 2013-01-30 | 38,605,725 | 4,030,000 | 0.04 | 86,794,044,550 | 229,704,064 | 5.950 | 2013-01-28 |
| 2269 | 2013-01-29 | 34,575,725 | -126,000 | 0.04 | 86,794,044,550 | 204,342,535 | 5.910 | 2013-01-25 |
| 2270 | 2013-01-28 | 34,701,725 | -103,000 | 0.04 | 86,794,044,550 | 206,128,247 | 5.940 | 2013-01-24 |
| 2271 | 2013-01-25 | 34,804,725 | 1,000 | 0.04 | 86,794,044,550 | 206,740,067 | 5.940 | 2013-01-23 |
| 2272 | 2013-01-24 | 34,803,725 | 24,187 | 0.04 | 86,794,044,550 | 207,778,238 | 5.970 | 2013-01-22 |
| 2273 | 2013-01-23 | 34,779,538 | -5,752,187 | 0.04 | 86,794,044,550 | 205,199,274 | 5.900 | 2013-01-21 |
| 2274 | 2013-01-22 | 40,531,725 | -123,000 | 0.05 | 86,794,044,550 | 240,758,447 | 5.940 | 2013-01-18 |
| 2275 | 2013-01-21 | 40,654,725 | 5,680,187 | 0.05 | 86,794,044,550 | 237,423,594 | 5.840 | 2013-01-17 |
| 2276 | 2013-01-18 | 34,974,538 | 263,813 | 0.04 | 86,794,044,550 | 203,551,811 | 5.820 | 2013-01-16 |
| 2277 | 2013-01-17 | 34,710,725 | -28,000 | 0.04 | 86,794,044,550 | 203,404,849 | 5.860 | 2013-01-15 |
| 2278 | 2013-01-15 | 34,738,725 | -121,000 | 0.04 | 86,794,044,550 | 200,095,056 | 5.760 | 2013-01-11 |
| 2279 | 2013-01-14 | 34,859,725 | 138,000 | 0.04 | 86,794,044,550 | 200,443,419 | 5.750 | 2013-01-10 |
| 2280 | 2013-01-11 | 34,721,725 | -13,000 | 0.04 | 86,794,044,550 | 197,566,615 | 5.690 | 2013-01-09 |
| 2281 | 2013-01-10 | 34,734,725 | -221,000 | 0.04 | 86,794,044,550 | 195,903,849 | 5.640 | 2013-01-08 |
| 2282 | 2013-01-09 | 34,955,725 | 169,000 | 0.04 | 86,794,044,550 | 200,995,419 | 5.750 | 2013-01-07 |
| 2283 | 2013-01-08 | 34,786,725 | -55,000 | 0.04 | 86,794,044,550 | 201,415,138 | 5.790 | 2013-01-04 |
| 2284 | 2013-01-03 | 34,841,725 | -452,000 | 0.04 | 86,794,044,550 | 192,674,739 | 5.530 | 2012-12-28 |
| 2285 | 2013-01-02 | 35,293,725 | 478,000 | 0.04 | 86,794,044,550 | 195,527,237 | 5.540 | 2012-12-27 |
| 2286 | 2012-12-28 | 34,815,725 | -1,000 | 0.04 | 86,794,044,550 | 190,790,173 | 5.480 | 2012-12-21 |
| 2287 | 2012-12-27 | 34,816,725 | 2,000 | 0.04 | 86,794,044,550 | 194,973,660 | 5.600 | 2012-12-20 |
| 2288 | 2012-12-21 | 34,814,725 | 39,000 | 0.04 | 86,794,044,550 | 194,614,313 | 5.590 | 2012-12-19 |
| 2289 | 2012-12-20 | 34,775,725 | 90,000 | 0.04 | 86,794,044,550 | 193,005,274 | 5.550 | 2012-12-18 |
| 2290 | 2012-12-19 | 34,685,725 | -66,000 | 0.04 | 86,794,044,550 | 190,771,488 | 5.500 | 2012-12-17 |
| 2291 | 2012-12-18 | 34,751,725 | -131,000 | 0.04 | 86,794,044,550 | 190,439,453 | 5.480 | 2012-12-14 |
| 2292 | 2012-12-17 | 34,882,725 | -29,000 | 0.04 | 86,794,044,550 | 190,808,506 | 5.470 | 2012-12-13 |
| 2293 | 2012-12-14 | 34,911,725 | -22,000 | 0.04 | 86,794,044,550 | 191,316,253 | 5.480 | 2012-12-12 |
| 2294 | 2012-12-13 | 34,933,725 | -244,000 | 0.04 | 86,794,044,550 | 188,292,778 | 5.390 | 2012-12-11 |
| 2295 | 2012-12-12 | 35,177,725 | -67,000 | 0.04 | 86,794,044,550 | 189,256,161 | 5.380 | 2012-12-10 |
| 2296 | 2012-12-10 | 35,244,725 | -65,000 | 0.04 | 86,794,044,550 | 186,444,595 | 5.290 | 2012-12-06 |
| 2297 | 2012-12-07 | 35,309,725 | -4,000 | 0.04 | 86,794,044,550 | 187,141,543 | 5.300 | 2012-12-05 |
| 2298 | 2012-12-05 | 35,313,725 | -185,000 | 0.04 | 86,794,044,550 | 181,865,684 | 5.150 | 2012-12-03 |
| 2299 | 2012-12-04 | 35,498,725 | -108,000 | 0.04 | 86,794,044,550 | 185,658,332 | 5.230 | 2012-11-30 |
| 2300 | 2012-12-03 | 35,606,725 | -106,000 | 0.04 | 86,794,044,550 | 184,798,903 | 5.190 | 2012-11-29 |
| 2301 | 2012-11-30 | 35,712,725 | -32,000 | 0.04 | 86,794,044,550 | 183,920,534 | 5.150 | 2012-11-28 |
| 2302 | 2012-11-29 | 35,744,725 | -347,000 | 0.04 | 86,794,044,550 | 186,587,465 | 5.220 | 2012-11-27 |
| 2303 | 2012-11-28 | 36,091,725 | -88,000 | 0.04 | 86,794,044,550 | 188,398,805 | 5.220 | 2012-11-26 |
| 2304 | 2012-11-26 | 36,179,725 | -357,000 | 0.04 | 86,794,044,550 | 188,134,570 | 5.200 | 2012-11-22 |
| 2305 | 2012-11-23 | 36,536,725 | -29,000 | 0.04 | 86,794,044,550 | 188,164,134 | 5.150 | 2012-11-21 |
| 2306 | 2012-11-22 | 36,565,725 | -13,000 | 0.04 | 86,794,044,550 | 185,022,569 | 5.060 | 2012-11-20 |
| 2307 | 2012-11-21 | 36,578,725 | 19,000 | 0.04 | 86,794,044,550 | 185,088,349 | 5.060 | 2012-11-19 |
| 2308 | 2012-11-20 | 36,559,725 | -13,000 | 0.04 | 86,794,044,550 | 183,529,820 | 5.020 | 2012-11-16 |
| 2309 | 2012-11-16 | 36,572,725 | -302,000 | 0.04 | 86,794,044,550 | 186,886,625 | 5.110 | 2012-11-14 |
| 2310 | 2012-11-15 | 36,874,725 | -3,000 | 0.04 | 86,794,044,550 | 182,898,636 | 4.960 | 2012-11-13 |
| 2311 | 2012-11-14 | 36,877,725 | -128,000 | 0.04 | 86,794,044,550 | 186,232,511 | 5.050 | 2012-11-12 |
| 2312 | 2012-11-13 | 37,005,725 | -43,000 | 0.04 | 86,794,044,550 | 187,248,969 | 5.060 | 2012-11-09 |
| 2313 | 2012-11-12 | 37,048,725 | 35,000 | 0.04 | 86,794,044,550 | 188,207,523 | 5.080 | 2012-11-08 |
| 2314 | 2012-11-09 | 37,013,725 | -26,000 | 0.04 | 86,794,044,550 | 192,841,507 | 5.210 | 2012-11-07 |
| 2315 | 2012-11-08 | 37,039,725 | -227,000 | 0.04 | 86,794,044,550 | 190,754,584 | 5.150 | 2012-11-06 |
| 2316 | 2012-11-07 | 37,266,725 | 3,000 | 0.04 | 86,794,044,550 | 193,041,636 | 5.180 | 2012-11-05 |
| 2317 | 2012-11-06 | 37,263,725 | -147,000 | 0.04 | 86,794,044,550 | 195,634,556 | 5.250 | 2012-11-02 |
| 2318 | 2012-11-05 | 37,410,725 | -62,000 | 0.04 | 86,794,044,550 | 194,535,770 | 5.200 | 2012-11-01 |
| 2319 | 2012-11-02 | 37,472,725 | -166,000 | 0.04 | 86,794,044,550 | 192,235,079 | 5.130 | 2012-10-31 |
| 2320 | 2012-11-01 | 37,638,725 | -22,000 | 0.04 | 86,794,044,550 | 189,322,787 | 5.030 | 2012-10-30 |
| 2321 | 2012-10-31 | 37,660,725 | 1,000 | 0.04 | 86,794,044,550 | 192,822,912 | 5.120 | 2012-10-29 |
| 2322 | 2012-10-30 | 37,659,725 | -70,000 | 0.04 | 86,794,044,550 | 191,688,000 | 5.090 | 2012-10-26 |
| 2323 | 2012-10-29 | 37,729,725 | 8,000 | 0.04 | 86,794,044,550 | 194,308,084 | 5.150 | 2012-10-25 |
| 2324 | 2012-10-26 | 37,721,725 | 125,000 | 0.04 | 86,794,044,550 | 193,135,232 | 5.120 | 2012-10-24 |
| 2325 | 2012-10-25 | 37,596,725 | -91,000 | 0.04 | 86,794,044,550 | 194,375,068 | 5.170 | 2012-10-22 |
| 2326 | 2012-10-24 | 37,687,725 | -19,000 | 0.04 | 86,794,044,550 | 192,207,398 | 5.100 | 2012-10-19 |
| 2327 | 2012-10-22 | 37,706,725 | -171,000 | 0.04 | 86,794,044,550 | 190,418,961 | 5.050 | 2012-10-18 |
| 2328 | 2012-10-19 | 37,877,725 | -104,000 | 0.04 | 86,794,044,550 | 188,252,293 | 4.970 | 2012-10-17 |
| 2329 | 2012-10-18 | 37,981,725 | -65,000 | 0.04 | 86,794,044,550 | 185,350,818 | 4.880 | 2012-10-16 |
| 2330 | 2012-10-17 | 38,046,725 | -8,000 | 0.04 | 86,794,044,550 | 187,950,822 | 4.940 | 2012-10-15 |
| 2331 | 2012-10-16 | 38,054,725 | -274,000 | 0.04 | 86,794,044,550 | 188,751,436 | 4.960 | 2012-10-12 |
| 2332 | 2012-10-15 | 38,328,725 | -61,000 | 0.04 | 86,794,044,550 | 187,427,465 | 4.890 | 2012-10-11 |
| 2333 | 2012-10-12 | 38,389,725 | -87,000 | 0.04 | 86,794,044,550 | 180,047,810 | 4.690 | 2012-10-10 |
| 2334 | 2012-10-11 | 38,476,725 | -4,000 | 0.04 | 86,794,044,550 | 177,762,470 | 4.620 | 2012-10-09 |
| 2335 | 2012-10-10 | 38,480,725 | -1,250,000 | 0.04 | 86,794,044,550 | 175,087,299 | 4.550 | 2012-10-08 |
| 2336 | 2012-10-09 | 39,730,725 | 1,262,000 | 0.05 | 86,794,044,550 | 183,953,257 | 4.630 | 2012-10-05 |
| 2337 | 2012-10-08 | 38,468,725 | -54,000 | 0.04 | 86,794,044,550 | 176,571,448 | 4.590 | 2012-10-04 |
| 2338 | 2012-10-05 | 38,522,725 | -107,000 | 0.04 | 86,794,044,550 | 176,819,308 | 4.590 | 2012-10-03 |
| 2339 | 2012-10-04 | 38,629,725 | -50,000 | 0.04 | 86,794,044,550 | 176,924,141 | 4.580 | 2012-09-28 |
| 2340 | 2012-10-03 | 38,679,725 | 5,000 | 0.04 | 86,794,044,550 | 174,832,357 | 4.520 | 2012-09-27 |
| 2341 | 2012-09-28 | 38,674,725 | 2,000 | 0.04 | 86,794,044,550 | 171,715,779 | 4.440 | 2012-09-26 |
| 2342 | 2012-09-27 | 38,672,725 | -61,000 | 0.04 | 86,794,044,550 | 173,640,535 | 4.490 | 2012-09-25 |
| 2343 | 2012-09-26 | 38,733,725 | -15,000 | 0.04 | 86,794,044,550 | 176,238,449 | 4.550 | 2012-09-24 |
| 2344 | 2012-09-25 | 38,748,725 | -31,000 | 0.04 | 86,794,044,550 | 177,469,161 | 4.580 | 2012-09-21 |
| 2345 | 2012-09-24 | 38,779,725 | 16,000 | 0.04 | 86,794,044,550 | 174,896,560 | 4.510 | 2012-09-20 |
| 2346 | 2012-09-21 | 38,763,725 | -44,000 | 0.04 | 86,794,044,550 | 176,374,949 | 4.550 | 2012-09-19 |
| 2347 | 2012-09-20 | 38,807,725 | -2,000 | 0.04 | 86,794,044,550 | 172,306,299 | 4.440 | 2012-09-18 |
| 2348 | 2012-09-18 | 38,809,725 | -5,000 | 0.04 | 86,794,044,550 | 171,927,082 | 4.430 | 2012-09-14 |
| 2349 | 2012-09-17 | 38,814,725 | -2,000 | 0.04 | 86,794,044,550 | 166,127,023 | 4.280 | 2012-09-13 |
| 2350 | 2012-09-14 | 38,816,725 | -96,000 | 0.04 | 86,794,044,550 | 165,359,249 | 4.260 | 2012-09-12 |
| 2351 | 2012-09-13 | 38,912,725 | -18,000 | 0.04 | 86,794,044,550 | 164,211,700 | 4.220 | 2012-09-11 |
| 2352 | 2012-09-12 | 38,930,725 | -12,000 | 0.04 | 86,794,044,550 | 165,844,889 | 4.260 | 2012-09-10 |
| 2353 | 2012-09-11 | 38,942,725 | -66,000 | 0.04 | 86,794,044,550 | 169,400,854 | 4.350 | 2012-09-07 |
| 2354 | 2012-09-10 | 39,008,725 | -106,000 | 0.04 | 86,794,044,550 | 159,935,773 | 4.100 | 2012-09-06 |
| 2355 | 2012-09-07 | 39,114,725 | -13,000 | 0.05 | 86,794,044,550 | 159,196,931 | 4.070 | 2012-09-05 |
| 2356 | 2012-09-06 | 39,127,725 | -48,000 | 0.05 | 86,794,044,550 | 162,771,336 | 4.160 | 2012-09-04 |
| 2357 | 2012-09-05 | 39,175,725 | 20,000 | 0.05 | 86,794,044,550 | 164,538,045 | 4.200 | 2012-09-03 |
| 2358 | 2012-09-04 | 39,155,725 | -23,000 | 0.05 | 86,794,044,550 | 164,454,045 | 4.200 | 2012-08-31 |
| 2359 | 2012-09-03 | 39,178,725 | -3,000 | 0.05 | 86,794,044,550 | 164,158,858 | 4.190 | 2012-08-30 |
| 2360 | 2012-08-31 | 39,181,725 | 7,000 | 0.05 | 86,794,044,550 | 167,305,966 | 4.270 | 2012-08-29 |
| 2361 | 2012-08-30 | 39,174,725 | 1,000 | 0.05 | 86,794,044,550 | 169,626,559 | 4.330 | 2012-08-28 |
| 2362 | 2012-08-29 | 39,173,725 | 17,000 | 0.05 | 86,794,044,550 | 168,838,755 | 4.310 | 2012-08-27 |
| 2363 | 2012-08-28 | 39,156,725 | -49,000 | 0.05 | 86,794,044,550 | 171,898,023 | 4.390 | 2012-08-24 |
| 2364 | 2012-08-27 | 39,205,725 | -7,000 | 0.05 | 86,794,044,550 | 175,641,648 | 4.480 | 2012-08-23 |
| 2365 | 2012-08-24 | 39,212,725 | 1,000 | 0.05 | 86,794,044,550 | 172,928,117 | 4.410 | 2012-08-22 |
| 2366 | 2012-08-23 | 39,211,725 | -2,000 | 0.05 | 86,794,044,550 | 175,276,411 | 4.470 | 2012-08-21 |
| 2367 | 2012-08-22 | 39,213,725 | -12,000 | 0.05 | 86,794,044,550 | 174,501,076 | 4.450 | 2012-08-20 |
| 2368 | 2012-08-21 | 39,225,725 | 20,000 | 0.05 | 86,794,044,550 | 176,123,505 | 4.490 | 2012-08-17 |
| 2369 | 2012-08-20 | 39,205,725 | -10,000 | 0.05 | 86,794,044,550 | 174,073,419 | 4.440 | 2012-08-16 |
| 2370 | 2012-08-17 | 39,215,725 | 50,000 | 0.05 | 86,794,044,550 | 176,470,763 | 4.500 | 2012-08-15 |
| 2371 | 2012-08-16 | 39,165,725 | -74,000 | 0.05 | 86,794,044,550 | 178,204,049 | 4.550 | 2012-08-14 |
| 2372 | 2012-08-15 | 39,239,725 | -27,000 | 0.05 | 86,794,044,550 | 176,186,365 | 4.490 | 2012-08-13 |
| 2373 | 2012-08-14 | 39,266,725 | -281,000 | 0.05 | 86,794,044,550 | 177,092,930 | 4.510 | 2012-08-10 |
| 2374 | 2012-08-13 | 39,547,725 | 2,000 | 0.05 | 86,794,044,550 | 181,128,581 | 4.580 | 2012-08-09 |
| 2375 | 2012-08-10 | 39,545,725 | -92,000 | 0.05 | 86,794,044,550 | 180,328,506 | 4.560 | 2012-08-08 |
| 2376 | 2012-08-09 | 39,637,725 | -4,323,000 | 0.05 | 86,794,044,550 | 181,540,781 | 4.580 | 2012-08-07 |
| 2377 | 2012-08-08 | 43,960,725 | -21,000 | 0.05 | 86,794,044,550 | 200,460,906 | 4.560 | 2012-08-06 |
| 2378 | 2012-08-07 | 43,981,725 | -166,000 | 0.05 | 86,794,044,550 | 197,917,763 | 4.500 | 2012-08-03 |
| 2379 | 2012-08-06 | 44,147,725 | -7,000 | 0.05 | 86,794,044,550 | 197,781,808 | 4.480 | 2012-08-02 |
| 2380 | 2012-08-03 | 44,154,725 | -26,000 | 0.05 | 86,794,044,550 | 199,579,357 | 4.520 | 2012-08-01 |
| 2381 | 2012-08-02 | 44,180,725 | 4,322,000 | 0.05 | 86,794,044,550 | 196,604,226 | 4.450 | 2012-07-31 |
| 2382 | 2012-07-31 | 39,858,725 | -32,000 | 0.05 | 86,794,044,550 | 169,000,994 | 4.240 | 2012-07-27 |
| 2383 | 2012-07-30 | 39,890,725 | -6,728,000 | 0.05 | 86,794,044,550 | 164,748,694 | 4.130 | 2012-07-26 |
| 2384 | 2012-07-27 | 46,618,725 | 6,693,000 | 0.05 | 86,794,044,550 | 193,467,709 | 4.150 | 2012-07-25 |
| 2385 | 2012-07-26 | 39,925,725 | -29,000 | 0.05 | 86,794,044,550 | 164,493,987 | 4.120 | 2012-07-24 |
| 2386 | 2012-07-25 | 39,954,725 | 3,000 | 0.05 | 86,794,044,550 | 165,013,014 | 4.130 | 2012-07-23 |
| 2387 | 2012-07-24 | 39,951,725 | -107,000 | 0.05 | 86,794,044,550 | 168,596,280 | 4.220 | 2012-07-20 |
| 2388 | 2012-07-23 | 40,058,725 | -7,000 | 0.05 | 86,794,044,550 | 166,243,709 | 4.150 | 2012-07-19 |
| 2389 | 2012-07-20 | 40,065,725 | -37,000 | 0.05 | 86,794,044,550 | 162,266,186 | 4.050 | 2012-07-18 |
| 2390 | 2012-07-19 | 40,102,725 | 1,000 | 0.05 | 86,794,044,550 | 164,421,173 | 4.100 | 2012-07-17 |
| 2391 | 2012-07-18 | 40,101,725 | 25,000 | 0.05 | 86,794,044,550 | 160,406,900 | 4.000 | 2012-07-16 |
| 2392 | 2012-07-17 | 40,076,725 | -22,000 | 0.05 | 86,794,044,550 | 161,108,435 | 4.020 | 2012-07-13 |
| 2393 | 2012-07-13 | 40,098,725 | 13,000 | 0.05 | 86,794,044,550 | 164,003,785 | 4.090 | 2012-07-11 |
| 2394 | 2012-07-12 | 40,085,725 | -10,000 | 0.05 | 86,794,044,550 | 167,157,473 | 4.170 | 2012-07-10 |
| 2395 | 2012-07-11 | 40,095,725 | 7,000 | 0.05 | 86,794,044,550 | 167,600,131 | 4.180 | 2012-07-09 |
| 2396 | 2012-07-10 | 40,088,725 | -10,000 | 0.05 | 86,794,044,550 | 170,777,969 | 4.260 | 2012-07-06 |
| 2397 | 2012-07-09 | 40,098,725 | -2,000 | 0.05 | 86,794,044,550 | 172,023,530 | 4.290 | 2012-07-05 |
| 2398 | 2012-07-06 | 40,100,725 | 91,000 | 0.05 | 86,794,044,550 | 171,631,103 | 4.280 | 2012-07-04 |
| 2399 | 2012-07-05 | 40,009,725 | -6,000 | 0.05 | 86,794,044,550 | 172,842,012 | 4.320 | 2012-07-03 |
| 2400 | 2012-07-04 | 40,015,725 | -131,000 | 0.05 | 86,794,044,550 | 171,667,460 | 4.290 | 2012-06-29 |
| 2401 | 2012-07-03 | 40,146,725 | -4,000 | 0.05 | 86,794,044,550 | 167,813,311 | 4.180 | 2012-06-28 |
| 2402 | 2012-06-29 | 40,150,725 | -96,000 | 0.05 | 86,794,044,550 | 170,640,581 | 4.250 | 2012-06-27 |
| 2403 | 2012-06-28 | 40,246,725 | -13,000 | 0.05 | 86,794,044,550 | 169,438,712 | 4.210 | 2012-06-26 |
| 2404 | 2012-06-27 | 40,259,725 | -20,000 | 0.05 | 86,794,044,550 | 170,298,637 | 4.230 | 2012-06-25 |
| 2405 | 2012-06-26 | 40,279,725 | 2,000 | 0.05 | 86,794,044,550 | 173,605,615 | 4.310 | 2012-06-22 |
| 2406 | 2012-06-25 | 40,277,725 | -31,000 | 0.05 | 86,794,044,550 | 175,610,881 | 4.360 | 2012-06-21 |
| 2407 | 2012-06-22 | 40,308,725 | -11,000 | 0.05 | 86,794,044,550 | 178,567,652 | 4.430 | 2012-06-20 |
| 2408 | 2012-06-21 | 40,319,725 | 37,000 | 0.05 | 86,794,044,550 | 178,616,382 | 4.430 | 2012-06-19 |
| 2409 | 2012-06-20 | 40,282,725 | 164,000 | 0.05 | 86,794,044,550 | 178,049,645 | 4.420 | 2012-06-18 |
| 2410 | 2012-06-19 | 40,118,725 | -16,000 | 0.05 | 86,794,044,550 | 178,127,139 | 4.440 | 2012-06-15 |
| 2411 | 2012-06-18 | 40,134,725 | -55,000 | 0.05 | 86,794,044,550 | 172,579,318 | 4.300 | 2012-06-14 |
| 2412 | 2012-06-15 | 40,189,725 | 4,000 | 0.05 | 86,794,044,550 | 173,217,715 | 4.310 | 2012-06-13 |
| 2413 | 2012-06-14 | 40,185,725 | 20,000 | 0.05 | 86,794,044,550 | 171,191,189 | 4.260 | 2012-06-12 |
| 2414 | 2012-06-13 | 40,165,725 | -74,000 | 0.05 | 86,794,044,550 | 172,310,960 | 4.290 | 2012-06-11 |
| 2415 | 2012-06-12 | 40,239,725 | -1,000 | 0.05 | 86,794,044,550 | 171,421,229 | 4.260 | 2012-06-08 |
| 2416 | 2012-06-11 | 40,240,725 | -79,000 | 0.05 | 86,794,044,550 | 180,278,448 | 4.480 | 2012-06-07 |
| 2417 | 2012-06-08 | 40,319,725 | -44,000 | 0.05 | 86,794,044,550 | 180,229,171 | 4.470 | 2012-06-06 |
| 2418 | 2012-06-05 | 40,363,725 | -144,000 | 0.05 | 86,794,044,550 | 189,709,508 | 4.700 | 2012-06-01 |
| 2419 | 2012-06-04 | 40,507,725 | 5,000 | 0.05 | 86,794,044,550 | 191,196,462 | 4.720 | 2012-05-31 |
| 2420 | 2012-06-01 | 40,502,725 | -141,000 | 0.05 | 86,794,044,550 | 188,337,671 | 4.650 | 2012-05-30 |
| 2421 | 2012-05-29 | 40,643,725 | -174,000 | 0.05 | 86,794,044,550 | 187,774,010 | 4.620 | 2012-05-25 |
| 2422 | 2012-05-28 | 40,817,725 | -22,000 | 0.05 | 86,794,044,550 | 188,986,067 | 4.630 | 2012-05-24 |
| 2423 | 2012-05-25 | 40,839,725 | -2,000 | 0.05 | 86,794,044,550 | 189,496,324 | 4.640 | 2012-05-23 |
| 2424 | 2012-05-24 | 40,841,725 | -140,000 | 0.05 | 86,794,044,550 | 192,364,525 | 4.710 | 2012-05-22 |
| 2425 | 2012-05-23 | 40,981,725 | -11,000 | 0.05 | 86,794,044,550 | 190,155,204 | 4.640 | 2012-05-21 |
| 2426 | 2012-05-22 | 40,992,725 | 10,000 | 0.05 | 86,794,044,550 | 190,206,244 | 4.640 | 2012-05-18 |
| 2427 | 2012-05-21 | 40,982,725 | -19,000 | 0.05 | 86,794,044,550 | 191,799,153 | 4.680 | 2012-05-17 |
| 2428 | 2012-05-18 | 41,001,725 | -32,000 | 0.05 | 86,794,044,550 | 193,528,142 | 4.720 | 2012-05-16 |
| 2429 | 2012-05-17 | 41,033,725 | -18,000 | 0.05 | 86,794,044,550 | 197,372,217 | 4.810 | 2012-05-15 |
| 2430 | 2012-05-16 | 41,051,725 | 170,000 | 0.05 | 86,794,044,550 | 196,637,763 | 4.790 | 2012-05-14 |
| 2431 | 2012-05-15 | 40,881,725 | -105,000 | 0.05 | 86,794,044,550 | 199,911,635 | 4.890 | 2012-05-11 |
| 2432 | 2012-05-14 | 40,986,725 | -159,000 | 0.05 | 86,794,044,550 | 203,294,156 | 4.960 | 2012-05-10 |
| 2433 | 2012-05-11 | 41,145,725 | -170,000 | 0.05 | 86,794,044,550 | 204,494,253 | 4.970 | 2012-05-09 |
| 2434 | 2012-05-10 | 41,315,725 | -24,000 | 0.05 | 86,794,044,550 | 207,404,940 | 5.020 | 2012-05-08 |
| 2435 | 2012-05-09 | 41,339,725 | 61,000 | 0.05 | 86,794,044,550 | 208,352,214 | 5.040 | 2012-05-07 |
| 2436 | 2012-05-07 | 41,278,725 | 20,000 | 0.05 | 86,794,044,550 | 212,998,221 | 5.160 | 2012-05-03 |
| 2437 | 2012-05-04 | 41,258,725 | 45,000 | 0.05 | 86,794,044,550 | 215,783,132 | 5.230 | 2012-05-02 |
| 2438 | 2012-05-02 | 41,213,725 | 5,000 | 0.05 | 86,794,044,550 | 210,602,135 | 5.110 | 2012-04-27 |
| 2439 | 2012-04-30 | 41,208,725 | -141,000 | 0.05 | 86,794,044,550 | 212,224,934 | 5.150 | 2012-04-26 |
| 2440 | 2012-04-27 | 41,349,725 | 34,000 | 0.05 | 86,794,044,550 | 212,124,089 | 5.130 | 2012-04-25 |
| 2441 | 2012-04-26 | 41,315,725 | -80,000 | 0.05 | 86,794,044,550 | 211,949,669 | 5.130 | 2012-04-24 |
| 2442 | 2012-04-25 | 41,395,725 | 2,000 | 0.05 | 86,794,044,550 | 213,187,984 | 5.150 | 2012-04-23 |
| 2443 | 2012-04-24 | 41,393,725 | 55,000 | 0.05 | 86,794,044,550 | 218,558,868 | 5.280 | 2012-04-20 |
| 2444 | 2012-04-23 | 41,338,725 | -50,000 | 0.05 | 86,794,044,550 | 217,441,694 | 5.260 | 2012-04-19 |
| 2445 | 2012-04-20 | 41,388,725 | 13,000 | 0.05 | 86,794,044,550 | 215,221,370 | 5.200 | 2012-04-18 |
| 2446 | 2012-04-19 | 41,375,725 | 11,000 | 0.05 | 86,794,044,550 | 213,912,498 | 5.170 | 2012-04-17 |
| 2447 | 2012-04-18 | 41,364,725 | 247,000 | 0.05 | 86,794,044,550 | 213,855,628 | 5.170 | 2012-04-16 |
| 2448 | 2012-04-17 | 41,117,725 | 325,000 | 0.05 | 86,794,044,550 | 214,223,347 | 5.210 | 2012-04-13 |
| 2449 | 2012-04-16 | 40,792,725 | -40,000 | 0.05 | 86,794,044,550 | 206,003,261 | 5.050 | 2012-04-12 |
| 2450 | 2012-04-13 | 40,832,725 | -12,000 | 0.05 | 86,794,044,550 | 202,530,316 | 4.960 | 2012-04-11 |
| 2451 | 2012-04-12 | 40,844,725 | 7,000 | 0.05 | 86,794,044,550 | 204,632,072 | 5.010 | 2012-04-10 |
| 2452 | 2012-04-11 | 40,837,725 | -135,000 | 0.05 | 86,794,044,550 | 205,413,757 | 5.030 | 2012-04-05 |
| 2453 | 2012-04-10 | 40,972,725 | 2,000 | 0.05 | 86,794,044,550 | 209,370,625 | 5.110 | 2012-04-03 |
| 2454 | 2012-04-05 | 40,970,725 | -256,000 | 0.05 | 86,794,044,550 | 205,263,332 | 5.010 | 2012-04-02 |
| 2455 | 2012-04-03 | 41,226,725 | -109,000 | 0.05 | 86,794,044,550 | 206,545,892 | 5.010 | 2012-03-30 |
| 2456 | 2012-04-02 | 41,335,725 | 48,000 | 0.05 | 86,794,044,550 | 203,785,124 | 4.930 | 2012-03-29 |
| 2457 | 2012-03-30 | 41,287,725 | 4,000 | 0.05 | 86,794,044,550 | 206,851,502 | 5.010 | 2012-03-28 |
| 2458 | 2012-03-29 | 41,283,725 | 82,000 | 0.05 | 86,794,044,550 | 208,895,649 | 5.060 | 2012-03-27 |
| 2459 | 2012-03-28 | 41,201,725 | 29,000 | 0.05 | 86,794,044,550 | 204,772,573 | 4.970 | 2012-03-26 |
| 2460 | 2012-03-27 | 41,172,725 | 2,000 | 0.05 | 86,794,044,550 | 206,687,080 | 5.020 | 2012-03-23 |
| 2461 | 2012-03-26 | 41,170,725 | -21,000 | 0.05 | 86,794,044,550 | 210,794,112 | 5.120 | 2012-03-22 |
| 2462 | 2012-03-23 | 41,191,725 | 13,000 | 0.05 | 86,794,044,550 | 211,313,549 | 5.130 | 2012-03-21 |
| 2463 | 2012-03-21 | 41,178,725 | 156,000 | 0.05 | 86,794,044,550 | 214,129,370 | 5.200 | 2012-03-19 |
| 2464 | 2012-03-20 | 41,022,725 | 102,000 | 0.05 | 86,794,044,550 | 216,599,988 | 5.280 | 2012-03-16 |
| 2465 | 2012-03-19 | 40,920,725 | -42,000 | 0.05 | 86,794,044,550 | 217,698,257 | 5.320 | 2012-03-15 |
| 2466 | 2012-03-16 | 40,962,725 | 136,000 | 0.05 | 86,794,044,550 | 218,331,324 | 5.330 | 2012-03-14 |
| 2467 | 2012-03-15 | 40,826,725 | 39,000 | 0.05 | 86,794,044,550 | 220,056,048 | 5.390 | 2012-03-13 |
| 2468 | 2012-03-14 | 40,787,725 | 60,000 | 0.05 | 86,794,044,550 | 216,582,820 | 5.310 | 2012-03-12 |
| 2469 | 2012-03-13 | 40,727,725 | 7,000 | 0.05 | 86,794,044,550 | 215,856,943 | 5.300 | 2012-03-09 |
| 2470 | 2012-03-12 | 40,720,725 | 136,000 | 0.05 | 86,794,044,550 | 213,783,806 | 5.250 | 2012-03-08 |
| 2471 | 2012-03-09 | 40,584,725 | -2,000 | 0.05 | 86,794,044,550 | 211,040,570 | 5.200 | 2012-03-07 |
| 2472 | 2012-03-08 | 40,586,725 | -7,045 | 0.05 | 86,794,044,550 | 213,486,174 | 5.260 | 2012-03-06 |
| 2473 | 2012-03-07 | 40,593,770 | 183,000 | 0.05 | 86,794,044,550 | 222,047,922 | 5.470 | 2012-03-05 |
| 2474 | 2012-03-06 | 40,410,770 | 20,000 | 0.05 | 86,794,044,550 | 227,108,527 | 5.620 | 2012-03-02 |
| 2475 | 2012-03-05 | 40,390,770 | -149,000 | 0.05 | 86,794,044,550 | 225,380,497 | 5.580 | 2012-03-01 |
| 2476 | 2012-03-02 | 40,539,770 | 219,000 | 0.05 | 86,794,044,550 | 230,671,291 | 5.690 | 2012-02-29 |
| 2477 | 2012-03-01 | 40,320,770 | -12,000 | 0.05 | 86,794,044,550 | 228,618,766 | 5.670 | 2012-02-28 |
| 2478 | 2012-02-29 | 40,332,770 | 4,000 | 0.05 | 86,794,044,550 | 222,636,890 | 5.520 | 2012-02-27 |
| 2479 | 2012-02-28 | 40,328,770 | -34,000 | 0.05 | 86,794,044,550 | 223,421,386 | 5.540 | 2012-02-24 |
| 2480 | 2012-02-27 | 40,362,770 | 15,000 | 0.05 | 86,794,044,550 | 225,627,884 | 5.590 | 2012-02-23 |
| 2481 | 2012-02-24 | 40,347,770 | 569,000 | 0.05 | 86,794,044,550 | 227,157,945 | 5.630 | 2012-02-22 |
| 2482 | 2012-02-23 | 39,778,770 | -1,000 | 0.05 | 86,794,044,550 | 223,158,900 | 5.610 | 2012-02-21 |
| 2483 | 2012-02-22 | 39,779,770 | 839,000 | 0.05 | 86,794,044,550 | 221,175,521 | 5.560 | 2012-02-20 |
| 2484 | 2012-02-21 | 38,940,770 | 102,000 | 0.04 | 86,794,044,550 | 216,121,274 | 5.550 | 2012-02-17 |
| 2485 | 2012-02-20 | 38,838,770 | -28,000 | 0.04 | 86,794,044,550 | 215,943,561 | 5.560 | 2012-02-16 |
| 2486 | 2012-02-17 | 38,866,770 | -289,000 | 0.04 | 86,794,044,550 | 215,321,906 | 5.540 | 2012-02-15 |
| 2487 | 2012-02-16 | 39,155,770 | -258,000 | 0.05 | 86,794,044,550 | 210,266,485 | 5.370 | 2012-02-14 |
| 2488 | 2012-02-15 | 39,413,770 | -68,000 | 0.05 | 86,794,044,550 | 210,469,532 | 5.340 | 2012-02-13 |
| 2489 | 2012-02-14 | 39,481,770 | -1,000 | 0.05 | 86,794,044,550 | 210,437,834 | 5.330 | 2012-02-10 |
| 2490 | 2012-02-13 | 39,482,770 | 231,000 | 0.05 | 86,794,044,550 | 215,575,924 | 5.460 | 2012-02-09 |
| 2491 | 2012-02-10 | 39,251,770 | -1,000 | 0.05 | 86,794,044,550 | 216,277,253 | 5.510 | 2012-02-08 |
| 2492 | 2012-02-09 | 39,252,770 | -151,000 | 0.05 | 86,794,044,550 | 213,927,597 | 5.450 | 2012-02-07 |
| 2493 | 2012-02-08 | 39,403,770 | 73,000 | 0.05 | 86,794,044,550 | 215,144,584 | 5.460 | 2012-02-06 |
| 2494 | 2012-02-07 | 39,330,770 | -15,000 | 0.05 | 86,794,044,550 | 217,499,158 | 5.530 | 2012-02-03 |
| 2495 | 2012-02-06 | 39,345,770 | -10,000 | 0.05 | 86,794,044,550 | 218,369,024 | 5.550 | 2012-02-02 |
| 2496 | 2012-02-03 | 39,355,770 | 47,000 | 0.05 | 86,794,044,550 | 210,946,927 | 5.360 | 2012-02-01 |
| 2497 | 2012-02-02 | 39,308,770 | 220,000 | 0.05 | 86,794,044,550 | 213,446,621 | 5.430 | 2012-01-31 |
| 2498 | 2012-02-01 | 39,088,770 | -13,000 | 0.05 | 86,794,044,550 | 211,861,133 | 5.420 | 2012-01-30 |
| 2499 | 2012-01-31 | 39,101,770 | -164,000 | 0.05 | 86,794,044,550 | 218,578,894 | 5.590 | 2012-01-27 |
| 2500 | 2012-01-30 | 39,265,770 | 137,000 | 0.05 | 86,794,044,550 | 217,532,366 | 5.540 | 2012-01-26 |
| 2501 | 2012-01-27 | 39,128,770 | -48,000 | 0.05 | 86,794,044,550 | 210,121,495 | 5.370 | 2012-01-20 |
| 2502 | 2012-01-26 | 39,176,770 | -3,170,000 | 0.05 | 86,794,044,550 | 212,729,861 | 5.430 | 2012-01-19 |
| 2503 | 2012-01-20 | 42,346,770 | 2,731,000 | 0.05 | 86,794,044,550 | 225,708,284 | 5.330 | 2012-01-18 |
| 2504 | 2012-01-19 | 39,615,770 | -258,000 | 0.05 | 86,794,044,550 | 211,944,370 | 5.350 | 2012-01-17 |
| 2505 | 2012-01-18 | 39,873,770 | -235,000 | 0.05 | 86,794,044,550 | 205,349,916 | 5.150 | 2012-01-16 |
| 2506 | 2012-01-17 | 40,108,770 | -222,000 | 0.05 | 86,794,044,550 | 206,560,166 | 5.150 | 2012-01-13 |
| 2507 | 2012-01-16 | 40,330,770 | -95,000 | 0.05 | 86,794,044,550 | 203,670,389 | 5.050 | 2012-01-12 |
| 2508 | 2012-01-13 | 40,425,770 | 227,000 | 0.05 | 86,794,044,550 | 203,341,623 | 5.030 | 2012-01-11 |
| 2509 | 2012-01-12 | 40,198,770 | -70,000 | 0.05 | 86,794,044,550 | 198,179,936 | 4.930 | 2012-01-10 |
| 2510 | 2012-01-10 | 40,268,770 | -26,000 | 0.05 | 86,794,044,550 | 189,665,907 | 4.710 | 2012-01-06 |
| 2511 | 2012-01-09 | 40,294,770 | 9,000 | 0.05 | 86,794,044,550 | 190,997,210 | 4.740 | 2012-01-05 |
| 2512 | 2012-01-06 | 40,285,770 | -51,000 | 0.05 | 86,794,044,550 | 189,343,119 | 4.700 | 2012-01-04 |
| 2513 | 2012-01-04 | 40,336,770 | -10,000 | 0.05 | 86,794,044,550 | 185,952,510 | 4.610 | 2011-12-30 |
| 2514 | 2012-01-03 | 40,346,770 | 10,000 | 0.05 | 86,794,044,550 | 186,805,545 | 4.630 | 2011-12-29 |
| 2515 | 2011-12-30 | 40,336,770 | 53,000 | 0.05 | 86,794,044,550 | 189,582,819 | 4.700 | 2011-12-28 |
| 2516 | 2011-12-28 | 40,283,770 | 103,000 | 0.05 | 86,794,044,550 | 192,959,258 | 4.790 | 2011-12-22 |
| 2517 | 2011-12-23 | 40,180,770 | 4,000 | 0.05 | 86,794,044,550 | 191,662,273 | 4.770 | 2011-12-21 |
| 2518 | 2011-12-22 | 40,176,770 | 35,000 | 0.05 | 86,794,044,550 | 186,821,981 | 4.650 | 2011-12-20 |
| 2519 | 2011-12-21 | 40,141,770 | -1,000 | 0.05 | 86,794,044,550 | 184,652,142 | 4.600 | 2011-12-19 |
| 2520 | 2011-12-20 | 40,142,770 | 80,000 | 0.05 | 86,794,044,550 | 186,663,881 | 4.650 | 2011-12-16 |
| 2521 | 2011-12-19 | 40,062,770 | 20,000 | 0.05 | 86,794,044,550 | 183,086,859 | 4.570 | 2011-12-15 |
| 2522 | 2011-12-16 | 40,042,770 | 31,000 | 0.05 | 86,794,044,550 | 186,198,881 | 4.650 | 2011-12-14 |
| 2523 | 2011-12-15 | 40,011,770 | 113,000 | 0.05 | 86,794,044,550 | 186,854,966 | 4.670 | 2011-12-13 |
| 2524 | 2011-12-14 | 39,898,770 | 74,000 | 0.05 | 86,794,044,550 | 187,923,207 | 4.710 | 2011-12-12 |
| 2525 | 2011-12-13 | 39,824,770 | 190,000 | 0.05 | 86,794,044,550 | 187,176,419 | 4.700 | 2011-12-09 |
| 2526 | 2011-12-12 | 39,634,770 | 212,000 | 0.05 | 86,794,044,550 | 194,210,373 | 4.900 | 2011-12-08 |
| 2527 | 2011-12-09 | 39,422,770 | 88,000 | 0.05 | 86,794,044,550 | 193,565,801 | 4.910 | 2011-12-07 |
| 2528 | 2011-12-08 | 39,334,770 | 390,000 | 0.05 | 86,794,044,550 | 187,626,853 | 4.770 | 2011-12-06 |
| 2529 | 2011-12-07 | 38,944,770 | 35,000 | 0.04 | 86,794,044,550 | 188,103,239 | 4.830 | 2011-12-05 |
| 2530 | 2011-12-06 | 38,909,770 | 315,000 | 0.04 | 86,794,044,550 | 187,155,994 | 4.810 | 2011-12-02 |
| 2531 | 2011-12-05 | 38,594,770 | 344,000 | 0.04 | 86,794,044,550 | 184,097,053 | 4.770 | 2011-12-01 |
| 2532 | 2011-12-02 | 38,250,770 | 134,000 | 0.04 | 86,794,044,550 | 164,860,819 | 4.310 | 2011-11-30 |
| 2533 | 2011-12-01 | 38,116,770 | 2,000 | 0.04 | 86,794,044,550 | 168,094,956 | 4.410 | 2011-11-29 |
| 2534 | 2011-11-30 | 38,114,770 | -64,000 | 0.04 | 86,794,044,550 | 164,274,659 | 4.310 | 2011-11-28 |
| 2535 | 2011-11-29 | 38,178,770 | 67,000 | 0.04 | 86,794,044,550 | 159,205,471 | 4.170 | 2011-11-25 |
| 2536 | 2011-11-28 | 38,111,770 | 38,000 | 0.04 | 86,794,044,550 | 161,212,787 | 4.230 | 2011-11-24 |
| 2537 | 2011-11-23 | 38,073,770 | -19,000 | 0.04 | 86,794,044,550 | 163,717,211 | 4.300 | 2011-11-21 |
| 2538 | 2011-11-22 | 38,092,770 | 3,000 | 0.04 | 86,794,044,550 | 169,131,899 | 4.440 | 2011-11-18 |
| 2539 | 2011-11-21 | 38,089,770 | -6,000 | 0.04 | 86,794,044,550 | 174,451,147 | 4.580 | 2011-11-17 |
| 2540 | 2011-11-18 | 38,095,770 | -15,000 | 0.04 | 86,794,044,550 | 177,145,331 | 4.650 | 2011-11-16 |
| 2541 | 2011-11-17 | 38,110,770 | -20,000 | 0.04 | 86,794,044,550 | 183,312,804 | 4.810 | 2011-11-15 |
| 2542 | 2011-11-15 | 38,130,770 | 11,000 | 0.04 | 86,794,044,550 | 184,552,927 | 4.840 | 2011-11-11 |
| 2543 | 2011-11-14 | 38,119,770 | -82,000 | 0.04 | 86,794,044,550 | 180,687,710 | 4.740 | 2011-11-10 |
| 2544 | 2011-11-11 | 38,201,770 | 151,000 | 0.04 | 86,794,044,550 | 198,267,186 | 5.190 | 2011-11-09 |
| 2545 | 2011-11-10 | 38,050,770 | 2,000 | 0.04 | 86,794,044,550 | 190,634,358 | 5.010 | 2011-11-08 |
| 2546 | 2011-11-09 | 38,048,770 | -70,000 | 0.04 | 86,794,044,550 | 189,102,387 | 4.970 | 2011-11-07 |
| 2547 | 2011-11-08 | 38,118,770 | 93,000 | 0.04 | 86,794,044,550 | 189,831,475 | 4.980 | 2011-11-04 |
| 2548 | 2011-11-04 | 38,025,770 | -108,000 | 0.04 | 86,794,044,550 | 187,847,304 | 4.940 | 2011-11-02 |
| 2549 | 2011-11-03 | 38,133,770 | -4,000 | 0.04 | 86,794,044,550 | 181,135,408 | 4.750 | 2011-11-01 |
| 2550 | 2011-11-02 | 38,137,770 | 7,000 | 0.04 | 86,794,044,550 | 188,400,584 | 4.940 | 2011-10-31 |
| 2551 | 2011-11-01 | 38,130,770 | -28,000 | 0.04 | 86,794,044,550 | 191,416,465 | 5.020 | 2011-10-28 |
| 2552 | 2011-10-31 | 38,158,770 | -80,000 | 0.04 | 86,794,044,550 | 187,741,148 | 4.920 | 2011-10-27 |
| 2553 | 2011-10-28 | 38,238,770 | 18,000 | 0.04 | 86,794,044,550 | 174,751,179 | 4.570 | 2011-10-26 |
| 2554 | 2011-10-27 | 38,220,770 | -82,000 | 0.04 | 86,794,044,550 | 171,993,465 | 4.500 | 2011-10-25 |
| 2555 | 2011-10-26 | 38,302,770 | -119,000 | 0.04 | 86,794,044,550 | 168,149,160 | 4.390 | 2011-10-24 |
| 2556 | 2011-10-25 | 38,421,770 | 18,000 | 0.04 | 86,794,044,550 | 159,450,346 | 4.150 | 2011-10-21 |
| 2557 | 2011-10-21 | 38,403,770 | 23,000 | 0.04 | 86,794,044,550 | 158,223,532 | 4.120 | 2011-10-19 |
| 2558 | 2011-10-20 | 38,380,770 | 144,000 | 0.04 | 86,794,044,550 | 155,058,311 | 4.040 | 2011-10-18 |
| 2559 | 2011-10-19 | 38,236,770 | -6,000 | 0.04 | 86,794,044,550 | 164,418,111 | 4.300 | 2011-10-17 |
| 2560 | 2011-10-18 | 38,242,770 | 37,000 | 0.04 | 86,794,044,550 | 162,531,773 | 4.250 | 2011-10-14 |
| 2561 | 2011-10-17 | 38,205,770 | 15,000 | 0.04 | 86,794,044,550 | 169,633,619 | 4.440 | 2011-10-13 |
| 2562 | 2011-10-14 | 38,190,770 | 71,000 | 0.04 | 86,794,044,550 | 166,511,757 | 4.360 | 2011-10-12 |
| 2563 | 2011-10-13 | 38,119,770 | 10,000 | 0.04 | 86,794,044,550 | 164,296,209 | 4.310 | 2011-10-11 |
| 2564 | 2011-10-11 | 38,109,770 | 54,000 | 0.04 | 86,794,044,550 | 152,439,080 | 4.000 | 2011-10-07 |
| 2565 | 2011-10-10 | 38,055,770 | -34,000 | 0.04 | 86,794,044,550 | 146,895,272 | 3.860 | 2011-10-06 |
| 2566 | 2011-10-07 | 38,089,770 | -21,000 | 0.04 | 86,794,044,550 | 133,314,195 | 3.500 | 2011-10-04 |
| 2567 | 2011-10-06 | 38,110,770 | 9,000 | 0.04 | 86,794,044,550 | 137,198,772 | 3.600 | 2011-10-03 |
| 2568 | 2011-10-04 | 38,101,770 | -8,000 | 0.04 | 86,794,044,550 | 145,548,761 | 3.820 | 2011-09-30 |
| 2569 | 2011-10-03 | 38,109,770 | -2,000 | 0.04 | 86,794,044,550 | 153,963,471 | 4.040 | 2011-09-28 |
| 2570 | 2011-09-30 | 38,111,770 | -112,000 | 0.04 | 86,794,044,550 | 160,069,434 | 4.200 | 2011-09-27 |
| 2571 | 2011-09-28 | 38,223,770 | -2,000 | 0.04 | 86,794,044,550 | 147,161,515 | 3.850 | 2011-09-26 |
| 2572 | 2011-09-26 | 38,225,770 | 6,000 | 0.04 | 86,794,044,550 | 158,636,946 | 4.150 | 2011-09-22 |
| 2573 | 2011-09-23 | 38,219,770 | 24,000 | 0.04 | 86,794,044,550 | 171,606,767 | 4.490 | 2011-09-21 |
| 2574 | 2011-09-22 | 38,195,770 | -11,000 | 0.04 | 86,794,044,550 | 174,172,711 | 4.560 | 2011-09-20 |
| 2575 | 2011-09-20 | 38,206,770 | -20,000 | 0.04 | 86,794,044,550 | 182,246,293 | 4.770 | 2011-09-16 |
| 2576 | 2011-09-19 | 38,226,770 | 353,000 | 0.04 | 86,794,044,550 | 178,901,284 | 4.680 | 2011-09-15 |
| 2577 | 2011-09-16 | 37,873,770 | -38,000 | 0.04 | 86,794,044,550 | 175,734,293 | 4.640 | 2011-09-14 |
| 2578 | 2011-09-15 | 37,911,770 | -27,000 | 0.04 | 86,794,044,550 | 177,806,201 | 4.690 | 2011-09-12 |
| 2579 | 2011-09-14 | 37,938,770 | -20,000 | 0.04 | 86,794,044,550 | 187,796,912 | 4.950 | 2011-09-09 |
| 2580 | 2011-09-12 | 37,958,770 | -21,000 | 0.04 | 86,794,044,550 | 189,414,262 | 4.990 | 2011-09-08 |
| 2581 | 2011-09-09 | 37,979,770 | -2,000 | 0.04 | 86,794,044,550 | 191,418,041 | 5.040 | 2011-09-07 |
| 2582 | 2011-09-08 | 37,981,770 | 7,000 | 0.04 | 86,794,044,550 | 186,870,308 | 4.920 | 2011-09-06 |
| 2583 | 2011-09-07 | 37,974,770 | 9,000 | 0.04 | 86,794,044,550 | 185,316,878 | 4.880 | 2011-09-05 |
| 2584 | 2011-09-06 | 37,965,770 | 2,000 | 0.04 | 86,794,044,550 | 194,384,742 | 5.120 | 2011-09-02 |
| 2585 | 2011-09-05 | 37,963,770 | -14,000 | 0.04 | 86,794,044,550 | 195,893,053 | 5.160 | 2011-09-01 |
| 2586 | 2011-09-02 | 37,977,770 | 29,000 | 0.04 | 86,794,044,550 | 194,446,182 | 5.120 | 2011-08-31 |
| 2587 | 2011-09-01 | 37,948,770 | -39,000 | 0.04 | 86,794,044,550 | 193,159,239 | 5.090 | 2011-08-30 |
| 2588 | 2011-08-31 | 37,987,770 | -13,000 | 0.04 | 86,794,044,550 | 192,977,872 | 5.080 | 2011-08-29 |
| 2589 | 2011-08-30 | 38,000,770 | 26,000 | 0.04 | 86,794,044,550 | 186,963,788 | 4.920 | 2011-08-26 |
| 2590 | 2011-08-29 | 37,974,770 | 10,000 | 0.04 | 86,794,044,550 | 184,177,635 | 4.850 | 2011-08-25 |
| 2591 | 2011-08-26 | 37,964,770 | -13,000 | 0.04 | 86,794,044,550 | 180,712,305 | 4.760 | 2011-08-24 |
| 2592 | 2011-08-25 | 37,977,770 | 2,000 | 0.04 | 86,794,044,550 | 187,989,962 | 4.950 | 2011-08-23 |
| 2593 | 2011-08-24 | 37,975,770 | -85,000 | 0.04 | 86,794,044,550 | 181,903,938 | 4.790 | 2011-08-22 |
| 2594 | 2011-08-23 | 38,060,770 | -8,000 | 0.04 | 86,794,044,550 | 184,594,735 | 4.850 | 2011-08-19 |
| 2595 | 2011-08-22 | 38,068,770 | -22,000 | 0.04 | 86,794,044,550 | 190,724,538 | 5.010 | 2011-08-18 |
| 2596 | 2011-08-19 | 38,090,770 | -24,000 | 0.04 | 86,794,044,550 | 195,024,742 | 5.120 | 2011-08-17 |
| 2597 | 2011-08-18 | 38,114,770 | 23,000 | 0.04 | 86,794,044,550 | 197,053,361 | 5.170 | 2011-08-16 |
| 2598 | 2011-08-17 | 38,091,770 | -5,000 | 0.04 | 86,794,044,550 | 195,410,780 | 5.130 | 2011-08-15 |
| 2599 | 2011-08-16 | 38,096,770 | 27,000 | 0.04 | 86,794,044,550 | 186,293,205 | 4.890 | 2011-08-12 |
| 2600 | 2011-08-15 | 38,069,770 | 16,000 | 0.04 | 86,794,044,550 | 188,826,059 | 4.960 | 2011-08-11 |
| 2601 | 2011-08-12 | 38,053,770 | 9,000 | 0.04 | 86,794,044,550 | 190,649,388 | 5.010 | 2011-08-10 |
| 2602 | 2011-08-11 | 38,044,770 | -453,000 | 0.04 | 86,794,044,550 | 188,702,059 | 4.960 | 2011-08-09 |
| 2603 | 2011-08-10 | 38,497,770 | -173,754 | 0.04 | 86,794,044,550 | 205,193,114 | 5.330 | 2011-08-08 |
| 2604 | 2011-08-09 | 38,671,524 | 83,000 | 0.04 | 86,794,044,550 | 211,146,521 | 5.460 | 2011-08-05 |
| 2605 | 2011-08-08 | 38,588,524 | 19,000 | 0.04 | 86,794,044,550 | 217,639,275 | 5.640 | 2011-08-04 |
| 2606 | 2011-08-05 | 38,569,524 | -2,000 | 0.04 | 86,794,044,550 | 217,532,115 | 5.640 | 2011-08-03 |
| 2607 | 2011-08-04 | 38,571,524 | 20,000 | 0.04 | 86,794,044,550 | 222,557,693 | 5.770 | 2011-08-02 |
| 2608 | 2011-08-03 | 38,551,524 | -22,000 | 0.04 | 86,794,044,550 | 230,923,629 | 5.990 | 2011-08-01 |
| 2609 | 2011-08-02 | 38,573,524 | -104,000 | 0.04 | 86,794,044,550 | 228,740,997 | 5.930 | 2011-07-29 |
| 2610 | 2011-08-01 | 38,677,524 | -1,000 | 0.04 | 86,794,044,550 | 230,518,043 | 5.960 | 2011-07-28 |
| 2611 | 2011-07-29 | 38,678,524 | -23,000 | 0.04 | 86,794,044,550 | 231,684,359 | 5.990 | 2011-07-27 |
| 2612 | 2011-07-28 | 38,701,524 | -1,000 | 0.04 | 86,794,044,550 | 232,596,159 | 6.010 | 2011-07-26 |
| 2613 | 2011-07-27 | 38,702,524 | 5,000 | 0.04 | 86,794,044,550 | 226,022,740 | 5.840 | 2011-07-25 |
| 2614 | 2011-07-26 | 38,697,524 | -297,000 | 0.04 | 86,794,044,550 | 227,154,466 | 5.870 | 2011-07-22 |
| 2615 | 2011-07-25 | 38,994,524 | -3,000 | 0.04 | 86,794,044,550 | 222,658,732 | 5.710 | 2011-07-21 |
| 2616 | 2011-07-22 | 38,997,524 | -65,000 | 0.04 | 86,794,044,550 | 222,675,862 | 5.710 | 2011-07-20 |
| 2617 | 2011-07-21 | 39,062,524 | -49,000 | 0.05 | 86,794,044,550 | 221,484,511 | 5.670 | 2011-07-19 |
| 2618 | 2011-07-20 | 39,111,524 | -1,000 | 0.05 | 86,794,044,550 | 220,980,111 | 5.650 | 2011-07-18 |
| 2619 | 2011-07-19 | 39,112,524 | 274,000 | 0.05 | 86,794,044,550 | 219,030,134 | 5.600 | 2011-07-15 |
| 2620 | 2011-07-18 | 38,838,524 | -15,000 | 0.04 | 86,794,044,550 | 219,049,275 | 5.640 | 2011-07-14 |
| 2621 | 2011-07-15 | 38,853,524 | -492,000 | 0.04 | 86,794,044,550 | 218,745,340 | 5.630 | 2011-07-13 |
| 2622 | 2011-07-14 | 39,345,524 | -16,000 | 0.05 | 86,794,044,550 | 216,793,837 | 5.510 | 2011-07-12 |
| 2623 | 2011-07-13 | 39,361,524 | 20,000 | 0.05 | 86,794,044,550 | 225,935,148 | 5.740 | 2011-07-11 |
| 2624 | 2011-07-12 | 39,341,524 | 61,000 | 0.05 | 86,794,044,550 | 230,934,746 | 5.870 | 2011-07-08 |
| 2625 | 2011-07-11 | 39,280,524 | 46,000 | 0.05 | 86,794,044,550 | 227,434,234 | 5.790 | 2011-07-07 |
| 2626 | 2011-07-08 | 39,234,524 | -894,000 | 0.05 | 86,794,044,550 | 226,775,549 | 5.780 | 2011-07-06 |
| 2627 | 2011-07-07 | 40,128,524 | -29,000 | 0.05 | 86,794,044,550 | 237,962,147 | 5.930 | 2011-07-05 |
| 2628 | 2011-07-06 | 40,157,524 | 64,000 | 0.05 | 86,794,044,550 | 239,338,843 | 5.960 | 2011-07-04 |
| 2629 | 2011-07-05 | 40,093,524 | -11,000 | 0.05 | 86,794,044,550 | 236,952,727 | 5.910 | 2011-06-30 |
| 2630 | 2011-07-04 | 40,104,524 | -650,000 | 0.05 | 86,794,044,550 | 233,408,330 | 5.820 | 2011-06-29 |
| 2631 | 2011-06-30 | 40,754,524 | 792,000 | 0.05 | 86,794,044,550 | 238,821,511 | 5.860 | 2011-06-28 |
| 2632 | 2011-06-29 | 39,962,524 | -5,000 | 0.05 | 86,794,044,550 | 234,580,016 | 5.870 | 2011-06-27 |
| 2633 | 2011-06-28 | 39,967,524 | 658,000 | 0.05 | 86,794,044,550 | 235,408,716 | 5.890 | 2011-06-24 |
| 2634 | 2011-06-27 | 39,309,524 | -52,000 | 0.05 | 86,794,044,550 | 224,850,477 | 5.720 | 2011-06-23 |
| 2635 | 2011-06-24 | 39,361,524 | -7,000 | 0.05 | 86,794,044,550 | 228,296,839 | 5.800 | 2011-06-22 |
| 2636 | 2011-06-23 | 39,368,524 | -26,000 | 0.05 | 86,794,044,550 | 229,912,180 | 5.840 | 2011-06-21 |
| 2637 | 2011-06-22 | 39,394,524 | 12,000 | 0.05 | 86,794,044,550 | 227,306,403 | 5.770 | 2011-06-20 |
| 2638 | 2011-06-21 | 39,382,524 | -252,000 | 0.05 | 86,794,044,550 | 228,812,464 | 5.810 | 2011-06-17 |
| 2639 | 2011-06-20 | 39,634,524 | 1,000 | 0.05 | 86,794,044,550 | 229,483,894 | 5.790 | 2011-06-16 |
| 2640 | 2011-06-17 | 39,633,524 | -5,000 | 0.05 | 86,794,044,550 | 233,045,121 | 5.880 | 2011-06-15 |
| 2641 | 2011-06-15 | 39,638,524 | 24,000 | 0.05 | 86,794,044,550 | 233,470,906 | 5.890 | 2011-06-13 |
| 2642 | 2011-06-14 | 39,614,524 | 281,000 | 0.05 | 86,794,044,550 | 230,160,384 | 5.810 | 2011-06-10 |
| 2643 | 2011-06-13 | 39,333,524 | 19,000 | 0.05 | 86,794,044,550 | 228,921,110 | 5.820 | 2011-06-09 |
| 2644 | 2011-06-10 | 39,314,524 | -20,000 | 0.05 | 86,794,044,550 | 231,955,692 | 5.900 | 2011-06-08 |
| 2645 | 2011-06-09 | 39,334,524 | -182,000 | 0.05 | 86,794,044,550 | 237,973,870 | 6.050 | 2011-06-07 |
| 2646 | 2011-06-08 | 39,516,524 | -124,000 | 0.05 | 86,794,044,550 | 248,558,936 | 6.290 | 2011-06-03 |
| 2647 | 2011-06-07 | 39,640,524 | -29,000 | 0.05 | 86,794,044,550 | 254,095,759 | 6.410 | 2011-06-02 |
| 2648 | 2011-06-03 | 39,669,524 | -8,000 | 0.05 | 86,794,044,550 | 257,851,906 | 6.500 | 2011-06-01 |
| 2649 | 2011-06-02 | 39,677,524 | -531,000 | 0.05 | 86,794,044,550 | 258,697,456 | 6.520 | 2011-05-31 |
| 2650 | 2011-06-01 | 40,208,524 | -12,000 | 0.05 | 86,794,044,550 | 256,530,383 | 6.380 | 2011-05-30 |
| 2651 | 2011-05-31 | 40,220,524 | 221,000 | 0.05 | 86,794,044,550 | 254,998,122 | 6.340 | 2011-05-27 |
| 2652 | 2011-05-30 | 39,999,524 | -26,000 | 0.05 | 86,794,044,550 | 249,197,035 | 6.230 | 2011-05-26 |
| 2653 | 2011-05-27 | 40,025,524 | -19,000 | 0.05 | 86,794,044,550 | 247,757,994 | 6.190 | 2011-05-25 |
| 2654 | 2011-05-26 | 40,044,524 | -12,000 | 0.05 | 86,794,044,550 | 249,477,385 | 6.230 | 2011-05-24 |
| 2655 | 2011-05-25 | 40,056,524 | 6,000 | 0.05 | 86,794,044,550 | 249,552,145 | 6.230 | 2011-05-23 |
| 2656 | 2011-05-24 | 40,050,524 | -249,000 | 0.05 | 86,794,044,550 | 256,323,354 | 6.400 | 2011-05-20 |
| 2657 | 2011-05-23 | 40,299,524 | -2,000 | 0.05 | 86,794,044,550 | 257,916,954 | 6.400 | 2011-05-19 |
| 2658 | 2011-05-20 | 40,301,524 | -5,000 | 0.05 | 86,794,044,550 | 257,123,723 | 6.380 | 2011-05-18 |
| 2659 | 2011-05-19 | 40,306,524 | -1,000 | 0.05 | 86,794,044,550 | 253,931,101 | 6.300 | 2011-05-17 |
| 2660 | 2011-05-18 | 40,307,524 | -5,000 | 0.05 | 86,794,044,550 | 253,937,401 | 6.300 | 2011-05-16 |
| 2661 | 2011-05-17 | 40,312,524 | -56,000 | 0.05 | 86,794,044,550 | 258,000,154 | 6.400 | 2011-05-13 |
| 2662 | 2011-05-16 | 40,368,524 | -200,000 | 0.05 | 86,794,044,550 | 256,743,813 | 6.360 | 2011-05-12 |
| 2663 | 2011-05-13 | 40,568,524 | -27,000 | 0.05 | 86,794,044,550 | 260,449,924 | 6.420 | 2011-05-11 |
| 2664 | 2011-05-12 | 40,595,524 | -17,000 | 0.05 | 86,794,044,550 | 261,841,130 | 6.450 | 2011-05-09 |
| 2665 | 2011-05-11 | 40,612,524 | 243,000 | 0.05 | 86,794,044,550 | 262,763,030 | 6.470 | 2011-05-06 |
| 2666 | 2011-05-03 | 40,369,524 | -25,000 | 0.05 | 86,794,044,550 | 265,631,468 | 6.580 | 2011-04-28 |
| 2667 | 2011-04-29 | 40,394,524 | -28,000 | 0.05 | 86,794,044,550 | 268,623,585 | 6.650 | 2011-04-27 |
| 2668 | 2011-04-28 | 40,422,524 | -26,000 | 0.05 | 86,794,044,550 | 270,022,460 | 6.680 | 2011-04-26 |
| 2669 | 2011-04-27 | 40,448,524 | -12,000 | 0.05 | 86,794,044,550 | 271,005,111 | 6.700 | 2011-04-21 |
| 2670 | 2011-04-26 | 40,460,524 | -39,000 | 0.05 | 86,794,044,550 | 266,634,853 | 6.590 | 2011-04-20 |
| 2671 | 2011-04-21 | 40,499,524 | -25,000 | 0.05 | 86,794,044,550 | 260,411,939 | 6.430 | 2011-04-19 |
| 2672 | 2011-04-20 | 40,524,524 | -19,000 | 0.05 | 86,794,044,550 | 265,840,877 | 6.560 | 2011-04-18 |
| 2673 | 2011-04-19 | 40,543,524 | -183,000 | 0.05 | 86,794,044,550 | 265,154,647 | 6.540 | 2011-04-15 |
| 2674 | 2011-04-18 | 40,726,524 | -9,000 | 0.05 | 86,794,044,550 | 265,129,671 | 6.510 | 2011-04-14 |
| 2675 | 2011-04-15 | 40,735,524 | -15,000 | 0.05 | 86,794,044,550 | 268,447,103 | 6.590 | 2011-04-13 |
| 2676 | 2011-04-14 | 40,750,524 | 20,000 | 0.05 | 86,794,044,550 | 265,285,911 | 6.510 | 2011-04-12 |
| 2677 | 2011-04-13 | 40,730,524 | -41,000 | 0.05 | 86,794,044,550 | 270,857,985 | 6.650 | 2011-04-11 |
| 2678 | 2011-04-12 | 40,771,524 | 31,000 | 0.05 | 86,794,044,550 | 270,315,204 | 6.630 | 2011-04-08 |
| 2679 | 2011-04-11 | 40,740,524 | -7,000 | 0.05 | 86,794,044,550 | 268,887,458 | 6.600 | 2011-04-07 |
| 2680 | 2011-04-08 | 40,747,524 | 199,750 | 0.05 | 86,794,044,550 | 270,971,035 | 6.650 | 2011-04-06 |
| 2681 | 2011-04-07 | 40,547,774 | -76,000 | 0.05 | 86,794,044,550 | 270,859,130 | 6.680 | 2011-04-04 |
| 2682 | 2011-04-06 | 40,623,774 | -169,000 | 0.05 | 86,794,044,550 | 266,491,957 | 6.560 | 2011-04-01 |
| 2683 | 2011-04-04 | 40,792,774 | -64,000 | 0.05 | 86,794,044,550 | 263,521,320 | 6.460 | 2011-03-31 |
| 2684 | 2011-04-01 | 40,856,774 | -44,000 | 0.05 | 86,794,044,550 | 260,666,218 | 6.380 | 2011-03-30 |
| 2685 | 2011-03-30 | 40,900,774 | -5,000 | 0.05 | 86,794,044,550 | 259,310,907 | 6.340 | 2011-03-28 |
| 2686 | 2011-03-29 | 40,905,774 | -17,000 | 0.05 | 86,794,044,550 | 260,569,780 | 6.370 | 2011-03-25 |
| 2687 | 2011-03-28 | 40,922,774 | -13,735 | 0.05 | 86,794,044,550 | 255,767,338 | 6.250 | 2011-03-24 |
| 2688 | 2011-03-25 | 40,936,509 | -15,265 | 0.05 | 86,794,044,550 | 251,350,165 | 6.140 | 2011-03-23 |
| 2689 | 2011-03-24 | 40,951,774 | -23,000 | 0.05 | 86,794,044,550 | 250,215,339 | 6.110 | 2011-03-22 |
| 2690 | 2011-03-22 | 40,974,774 | -955,000 | 0.05 | 86,794,044,550 | 243,799,905 | 5.950 | 2011-03-18 |
| 2691 | 2011-03-21 | 41,929,774 | 951,000 | 0.05 | 86,794,044,550 | 251,997,942 | 6.010 | 2011-03-17 |
| 2692 | 2011-03-18 | 40,978,774 | -86,000 | 0.05 | 86,794,044,550 | 249,970,521 | 6.100 | 2011-03-16 |
| 2693 | 2011-03-17 | 41,064,774 | -120,000 | 0.05 | 86,794,044,550 | 246,799,292 | 6.010 | 2011-03-15 |
| 2694 | 2011-03-16 | 41,184,774 | -8,000 | 0.05 | 86,794,044,550 | 254,933,751 | 6.190 | 2011-03-14 |
| 2695 | 2011-03-15 | 41,192,774 | -61,000 | 0.05 | 86,794,044,550 | 251,275,921 | 6.100 | 2011-03-11 |
| 2696 | 2011-03-14 | 41,253,774 | -4,000 | 0.05 | 86,794,044,550 | 257,423,550 | 6.240 | 2011-03-10 |
| 2697 | 2011-03-11 | 41,257,774 | -12,000 | 0.05 | 86,794,044,550 | 259,098,821 | 6.280 | 2011-03-09 |
| 2698 | 2011-03-10 | 41,269,774 | -21,000 | 0.05 | 86,794,044,550 | 255,459,901 | 6.190 | 2011-03-08 |
| 2699 | 2011-03-09 | 41,290,774 | 1,000 | 0.05 | 86,794,044,550 | 253,525,352 | 6.140 | 2011-03-07 |
| 2700 | 2011-03-08 | 41,289,774 | -14,000 | 0.05 | 86,794,044,550 | 254,757,906 | 6.170 | 2011-03-04 |
| 2701 | 2011-03-07 | 41,303,774 | 11,000 | 0.05 | 86,794,044,550 | 250,713,908 | 6.070 | 2011-03-03 |
| 2702 | 2011-03-04 | 41,292,774 | -20,000 | 0.05 | 86,794,044,550 | 248,169,572 | 6.010 | 2011-03-02 |
| 2703 | 2011-03-03 | 41,312,774 | -1,668,000 | 0.05 | 86,794,044,550 | 250,768,538 | 6.070 | 2011-03-01 |
| 2704 | 2011-03-02 | 42,980,774 | -72,000 | 0.05 | 86,794,044,550 | 257,025,029 | 5.980 | 2011-02-28 |
| 2705 | 2011-03-01 | 43,052,774 | 299,000 | 0.05 | 86,794,044,550 | 252,719,783 | 5.870 | 2011-02-25 |
| 2706 | 2011-02-28 | 42,753,774 | 296,000 | 0.05 | 86,794,044,550 | 244,979,125 | 5.730 | 2011-02-24 |
| 2707 | 2011-02-25 | 42,457,774 | 330,000 | 0.05 | 86,794,044,550 | 245,405,934 | 5.780 | 2011-02-23 |
| 2708 | 2011-02-24 | 42,127,774 | -147,000 | 0.05 | 86,794,044,550 | 246,868,756 | 5.860 | 2011-02-22 |
| 2709 | 2011-02-23 | 42,274,774 | -146,000 | 0.05 | 86,794,044,550 | 250,689,410 | 5.930 | 2011-02-21 |
| 2710 | 2011-02-22 | 42,420,774 | -11,000 | 0.05 | 86,794,044,550 | 251,555,190 | 5.930 | 2011-02-18 |
| 2711 | 2011-02-21 | 42,431,774 | 72,000 | 0.05 | 86,794,044,550 | 246,952,925 | 5.820 | 2011-02-17 |
| 2712 | 2011-02-18 | 42,359,774 | -1,000,000 | 0.05 | 86,794,044,550 | 244,415,896 | 5.770 | 2011-02-16 |
| 2713 | 2011-02-17 | 43,359,774 | -150,000 | 0.05 | 86,794,044,550 | 248,017,907 | 5.720 | 2011-02-15 |
| 2714 | 2011-02-16 | 43,509,774 | 183,000 | 0.05 | 86,794,044,550 | 251,921,591 | 5.790 | 2011-02-14 |
| 2715 | 2011-02-15 | 43,326,774 | -857,000 | 0.05 | 86,794,044,550 | 246,096,076 | 5.680 | 2011-02-11 |
| 2716 | 2011-02-14 | 44,183,774 | -622,000 | 0.05 | 86,794,044,550 | 249,196,485 | 5.640 | 2011-02-10 |
| 2717 | 2011-02-11 | 44,805,774 | -1,196,000 | 0.05 | 86,794,044,550 | 257,185,143 | 5.740 | 2011-02-09 |
| 2718 | 2011-02-10 | 46,001,774 | -17,000 | 0.05 | 86,794,044,550 | 267,730,325 | 5.820 | 2011-02-08 |
| 2719 | 2011-02-09 | 46,018,774 | 66,000 | 0.05 | 86,794,044,550 | 265,988,514 | 5.780 | 2011-02-07 |
| 2720 | 2011-02-08 | 45,952,774 | -123,000 | 0.05 | 86,794,044,550 | 266,066,561 | 5.790 | 2011-02-01 |
| 2721 | 2011-02-07 | 46,075,774 | -117,000 | 0.05 | 86,794,044,550 | 267,239,489 | 5.800 | 2011-01-31 |
| 2722 | 2011-02-01 | 46,192,774 | -47,000 | 0.05 | 86,794,044,550 | 267,918,089 | 5.800 | 2011-01-28 |
| 2723 | 2011-01-31 | 46,239,774 | 113,000 | 0.05 | 86,794,044,550 | 269,577,882 | 5.830 | 2011-01-27 |
| 2724 | 2011-01-28 | 46,126,774 | 38,000 | 0.05 | 86,794,044,550 | 270,302,896 | 5.860 | 2011-01-26 |
| 2725 | 2011-01-27 | 46,088,774 | -1,059,000 | 0.05 | 86,794,044,550 | 270,080,216 | 5.860 | 2011-01-25 |
| 2726 | 2011-01-26 | 47,147,774 | 23,000 | 0.05 | 86,794,044,550 | 276,757,433 | 5.870 | 2011-01-24 |
| 2727 | 2011-01-25 | 47,124,774 | 998,000 | 0.05 | 86,794,044,550 | 277,564,919 | 5.890 | 2011-01-21 |
| 2728 | 2011-01-24 | 46,126,774 | 19,000 | 0.05 | 86,794,044,550 | 274,454,305 | 5.950 | 2011-01-20 |
| 2729 | 2011-01-21 | 46,107,774 | -65,000 | 0.05 | 86,794,044,550 | 278,490,955 | 6.040 | 2011-01-19 |
| 2730 | 2011-01-20 | 46,172,774 | -31,000 | 0.05 | 86,794,044,550 | 277,036,644 | 6.000 | 2011-01-18 |
| 2731 | 2011-01-19 | 46,203,774 | 48,000 | 0.05 | 86,794,044,550 | 277,222,644 | 6.000 | 2011-01-17 |
| 2732 | 2011-01-18 | 46,155,774 | -768,000 | 0.05 | 86,794,044,550 | 280,627,106 | 6.080 | 2011-01-14 |
| 2733 | 2011-01-17 | 46,923,774 | 1,212,000 | 0.05 | 86,794,044,550 | 282,481,119 | 6.020 | 2011-01-13 |
| 2734 | 2011-01-14 | 45,711,774 | 82,000 | 0.05 | 86,794,044,550 | 271,070,820 | 5.930 | 2011-01-12 |
| 2735 | 2011-01-13 | 45,629,774 | -147,000 | 0.05 | 86,794,044,550 | 268,759,369 | 5.890 | 2011-01-11 |
| 2736 | 2011-01-12 | 45,776,774 | -2,213,000 | 0.05 | 86,794,044,550 | 265,963,057 | 5.810 | 2011-01-10 |
| 2737 | 2011-01-11 | 47,989,774 | 2,921,000 | 0.06 | 86,794,044,550 | 281,699,973 | 5.870 | 2011-01-07 |
| 2738 | 2011-01-07 | 45,068,774 | -678,000 | 0.05 | 86,794,044,550 | 268,159,205 | 5.950 | 2011-01-05 |
| 2739 | 2011-01-06 | 45,746,774 | -1,172,990 | 0.05 | 86,794,044,550 | 271,278,370 | 5.930 | 2011-01-04 |
| 2740 | 2011-01-05 | 46,919,764 | 86,000 | 0.05 | 86,794,044,550 | 274,480,619 | 5.850 | 2011-01-03 |
| 2741 | 2011-01-04 | 46,833,764 | 190,000 | 0.05 | 86,794,044,550 | 269,294,143 | 5.750 | 2010-12-30 |
| 2742 | 2011-01-03 | 46,643,764 | 83,000 | 0.05 | 86,794,044,550 | 264,936,580 | 5.680 | 2010-12-29 |
| 2743 | 2010-12-30 | 46,560,764 | 1,709,000 | 0.05 | 86,794,044,550 | 260,740,278 | 5.600 | 2010-12-28 |
| 2744 | 2010-12-29 | 44,851,764 | -71,000 | 0.05 | 86,794,044,550 | 255,655,055 | 5.700 | 2010-12-23 |
| 2745 | 2010-12-28 | 44,922,764 | 198,764 | 0.05 | 86,794,044,550 | 256,958,210 | 5.720 | 2010-12-22 |
| 2746 | 2010-12-23 | 44,724,000 | -67,000 | 0.05 | 83,056,501,962 | 258,057,480 | 5.770 | 2010-12-21 |
| 2747 | 2010-12-22 | 44,791,000 | 67,000 | 0.05 | 83,056,501,962 | 255,756,610 | 5.710 | 2010-12-20 |
| 2748 | 2010-12-21 | 44,724,000 | -50,000 | 0.05 | 83,056,501,962 | 257,163,000 | 5.750 | 2010-12-17 |
| 2749 | 2010-12-20 | 44,774,000 | -1,570,000 | 0.05 | 83,056,501,962 | 257,450,500 | 5.750 | 2010-12-16 |
| 2750 | 2010-12-17 | 46,344,000 | 1,401,000 | 0.06 | 83,056,501,962 | 269,258,640 | 5.810 | 2010-12-15 |
| 2751 | 2010-12-16 | 44,943,000 | 54,000 | 0.05 | 83,056,501,962 | 266,062,560 | 5.920 | 2010-12-14 |
| 2752 | 2010-12-15 | 44,889,000 | 67,000 | 0.05 | 83,056,501,962 | 263,498,430 | 5.870 | 2010-12-13 |
| 2753 | 2010-12-14 | 44,822,000 | -113,000 | 0.05 | 83,056,501,962 | 261,312,260 | 5.830 | 2010-12-10 |
| 2754 | 2010-12-13 | 44,935,000 | 63,000 | 0.05 | 83,056,501,962 | 263,319,100 | 5.860 | 2010-12-09 |
| 2755 | 2010-12-10 | 44,872,000 | -37,000 | 0.05 | 83,056,501,962 | 263,398,640 | 5.870 | 2010-12-08 |
| 2756 | 2010-12-09 | 44,909,000 | -572,000 | 0.05 | 83,056,501,962 | 268,106,730 | 5.970 | 2010-12-07 |
| 2757 | 2010-12-08 | 45,481,000 | -101,000 | 0.05 | 83,056,501,962 | 268,337,900 | 5.900 | 2010-12-06 |
| 2758 | 2010-12-07 | 45,582,000 | 97,000 | 0.05 | 83,056,501,962 | 272,580,360 | 5.980 | 2010-12-03 |
| 2759 | 2010-12-06 | 45,485,000 | 115,000 | 0.05 | 83,056,501,962 | 274,729,400 | 6.040 | 2010-12-02 |
| 2760 | 2010-12-03 | 45,370,000 | 15,000 | 0.05 | 83,056,501,962 | 271,766,300 | 5.990 | 2010-12-01 |
| 2761 | 2010-12-02 | 45,355,000 | 54,000 | 0.05 | 83,056,501,962 | 273,944,200 | 6.040 | 2010-11-30 |
| 2762 | 2010-12-01 | 45,301,000 | -190,000 | 0.05 | 83,056,501,962 | 269,993,960 | 5.960 | 2010-11-29 |
| 2763 | 2010-11-30 | 45,491,000 | 68,000 | 0.05 | 83,056,501,962 | 269,306,720 | 5.920 | 2010-11-26 |
| 2764 | 2010-11-29 | 45,423,000 | -50,000 | 0.05 | 83,056,501,962 | 273,900,690 | 6.030 | 2010-11-25 |
| 2765 | 2010-11-26 | 45,473,000 | -55,000 | 0.05 | 83,056,501,962 | 271,019,080 | 5.960 | 2010-11-24 |
| 2766 | 2010-11-25 | 45,528,000 | 8,000 | 0.05 | 83,056,501,962 | 268,615,200 | 5.900 | 2010-11-23 |
| 2767 | 2010-11-24 | 45,520,000 | 230,000 | 0.05 | 83,056,501,962 | 274,940,800 | 6.040 | 2010-11-22 |
| 2768 | 2010-11-23 | 45,290,000 | 68,000 | 0.05 | 83,056,501,962 | 281,703,800 | 6.220 | 2010-11-19 |
| 2769 | 2010-11-22 | 45,222,000 | -491,000 | 0.05 | 83,056,501,962 | 286,255,260 | 6.330 | 2010-11-18 |
| 2770 | 2010-11-19 | 45,713,000 | 466,000 | 0.06 | 83,056,501,962 | 282,049,210 | 6.170 | 2010-11-17 |
| 2771 | 2010-11-18 | 45,247,000 | 13,000 | 0.05 | 83,056,501,962 | 287,318,450 | 6.350 | 2010-11-16 |
| 2772 | 2010-11-17 | 45,234,000 | -32,000 | 0.05 | 83,056,501,962 | 293,568,660 | 6.490 | 2010-11-15 |
| 2773 | 2010-11-16 | 45,266,000 | -305,000 | 0.05 | 83,056,501,962 | 299,208,260 | 6.610 | 2010-11-12 |
| 2774 | 2010-11-15 | 45,571,000 | -29,000 | 0.05 | 83,056,501,962 | 310,794,220 | 6.820 | 2010-11-11 |
| 2775 | 2010-11-12 | 45,600,000 | 163,000 | 0.05 | 83,056,501,962 | 302,328,000 | 6.630 | 2010-11-10 |
| 2776 | 2010-11-11 | 45,437,000 | -16,000 | 0.05 | 83,056,501,962 | 307,154,120 | 6.760 | 2010-11-09 |
| 2777 | 2010-11-10 | 45,453,000 | -1,717,716 | 0.05 | 83,056,501,962 | 313,171,170 | 6.890 | 2010-11-08 |
| 2778 | 2010-11-09 | 47,170,716 | 1,092,716 | 0.06 | 83,056,501,962 | 317,930,626 | 6.740 | 2010-11-05 |
| 2779 | 2010-11-08 | 46,078,000 | -276,000 | 0.06 | 83,056,501,962 | 309,183,380 | 6.710 | 2010-11-04 |
| 2780 | 2010-11-05 | 46,354,000 | -2,563,000 | 0.06 | 83,056,501,962 | 310,108,260 | 6.690 | 2010-11-03 |
| 2781 | 2010-11-04 | 48,917,000 | 2,350,000 | 0.06 | 83,056,501,962 | 313,068,800 | 6.400 | 2010-11-02 |
| 2782 | 2010-11-03 | 46,567,000 | 34,000 | 0.06 | 83,056,501,962 | 294,303,440 | 6.320 | 2010-11-01 |
| 2783 | 2010-11-02 | 46,533,000 | -113,000 | 0.06 | 83,056,501,962 | 290,365,920 | 6.240 | 2010-10-29 |
| 2784 | 2010-11-01 | 46,646,000 | -125,000 | 0.06 | 83,056,501,962 | 291,071,040 | 6.240 | 2010-10-28 |
| 2785 | 2010-10-29 | 46,771,000 | -95,000 | 0.06 | 83,056,501,962 | 289,980,200 | 6.200 | 2010-10-27 |
| 2786 | 2010-10-28 | 46,866,000 | 45,000 | 0.06 | 83,056,501,962 | 292,443,840 | 6.240 | 2010-10-26 |
| 2787 | 2010-10-27 | 46,821,000 | 39,000 | 0.06 | 83,056,501,962 | 291,694,830 | 6.230 | 2010-10-25 |
| 2788 | 2010-10-26 | 46,782,000 | 8,000 | 0.06 | 83,056,501,962 | 292,855,320 | 6.260 | 2010-10-22 |
| 2789 | 2010-10-25 | 46,774,000 | -92,000 | 0.06 | 83,056,501,962 | 294,676,200 | 6.300 | 2010-10-21 |
| 2790 | 2010-10-22 | 46,866,000 | -37,000 | 0.06 | 83,056,501,962 | 293,381,160 | 6.260 | 2010-10-20 |
| 2791 | 2010-10-21 | 46,903,000 | -177,000 | 0.06 | 83,056,501,962 | 296,895,990 | 6.330 | 2010-10-19 |
| 2792 | 2010-10-20 | 47,080,000 | -20,000 | 0.06 | 83,056,501,962 | 296,604,000 | 6.300 | 2010-10-18 |
| 2793 | 2010-10-19 | 47,100,000 | -39,000 | 0.06 | 83,056,501,962 | 300,498,000 | 6.380 | 2010-10-15 |
| 2794 | 2010-10-18 | 47,139,000 | -573,000 | 0.06 | 83,056,501,962 | 299,332,650 | 6.350 | 2010-10-14 |
| 2795 | 2010-10-15 | 47,712,000 | -7,000 | 0.06 | 83,056,501,962 | 288,657,600 | 6.050 | 2010-10-13 |
| 2796 | 2010-10-14 | 47,719,000 | 238,000 | 0.06 | 83,056,501,962 | 282,973,670 | 5.930 | 2010-10-12 |
| 2797 | 2010-10-13 | 47,481,000 | -701,000 | 0.06 | 83,056,501,962 | 283,936,380 | 5.980 | 2010-10-11 |
| 2798 | 2010-10-12 | 48,182,000 | 311,000 | 0.06 | 83,056,501,962 | 286,201,080 | 5.940 | 2010-10-08 |
| 2799 | 2010-10-11 | 47,871,000 | 46,000 | 0.06 | 83,056,501,962 | 283,396,320 | 5.920 | 2010-10-07 |
| 2800 | 2010-10-08 | 47,825,000 | -381,000 | 0.06 | 83,056,501,962 | 281,689,250 | 5.890 | 2010-10-06 |
| 2801 | 2010-10-07 | 48,206,000 | -3,000 | 0.06 | 83,056,501,962 | 278,630,680 | 5.780 | 2010-10-05 |
| 2802 | 2010-10-06 | 48,209,000 | 86,000 | 0.06 | 83,056,501,962 | 279,130,110 | 5.790 | 2010-10-04 |
| 2803 | 2010-10-05 | 48,123,000 | -29,000 | 0.06 | 83,056,501,962 | 278,150,940 | 5.780 | 2010-09-30 |
| 2804 | 2010-10-04 | 48,152,000 | -181,000 | 0.06 | 83,056,501,962 | 287,467,440 | 5.970 | 2010-09-29 |
| 2805 | 2010-09-30 | 48,333,000 | -32,000 | 0.06 | 83,056,501,962 | 282,748,050 | 5.850 | 2010-09-28 |
| 2806 | 2010-09-29 | 48,365,000 | -66,000 | 0.06 | 83,056,501,962 | 285,353,500 | 5.900 | 2010-09-27 |
| 2807 | 2010-09-28 | 48,431,000 | -12,000 | 0.06 | 83,056,501,962 | 285,742,900 | 5.900 | 2010-09-24 |
| 2808 | 2010-09-27 | 48,443,000 | 33,000 | 0.06 | 83,056,501,962 | 282,907,120 | 5.840 | 2010-09-22 |
| 2809 | 2010-09-24 | 48,410,000 | -20,000 | 0.06 | 83,056,501,962 | 283,198,500 | 5.850 | 2010-09-21 |
| 2810 | 2010-09-22 | 48,430,000 | 237,000 | 0.06 | 83,056,501,962 | 283,799,800 | 5.860 | 2010-09-20 |
| 2811 | 2010-09-21 | 48,193,000 | -321,000 | 0.06 | 83,056,501,962 | 286,748,350 | 5.950 | 2010-09-17 |
| 2812 | 2010-09-20 | 48,514,000 | -46,000 | 0.06 | 83,056,501,962 | 286,232,600 | 5.900 | 2010-09-16 |
| 2813 | 2010-09-17 | 48,560,000 | -284,000 | 0.06 | 83,056,501,962 | 286,989,600 | 5.910 | 2010-09-15 |
| 2814 | 2010-09-16 | 48,844,000 | -880,000 | 0.06 | 83,056,501,962 | 289,644,920 | 5.930 | 2010-09-14 |
| 2815 | 2010-09-15 | 49,724,000 | -117,000 | 0.06 | 83,056,501,962 | 290,388,160 | 5.840 | 2010-09-13 |
| 2816 | 2010-09-14 | 49,841,000 | 14,000 | 0.06 | 83,056,501,962 | 288,080,980 | 5.780 | 2010-09-10 |
| 2817 | 2010-09-13 | 49,827,000 | 89,000 | 0.06 | 83,056,501,962 | 289,494,870 | 5.810 | 2010-09-09 |
| 2818 | 2010-09-10 | 49,738,000 | -12,000 | 0.06 | 83,056,501,962 | 286,988,260 | 5.770 | 2010-09-08 |
| 2819 | 2010-09-09 | 49,750,000 | -25,000 | 0.06 | 83,056,501,962 | 290,540,000 | 5.840 | 2010-09-07 |
| 2820 | 2010-09-08 | 49,775,000 | 7,000 | 0.06 | 83,056,501,962 | 293,174,750 | 5.890 | 2010-09-06 |
| 2821 | 2010-09-07 | 49,768,000 | -129,000 | 0.06 | 83,056,501,962 | 287,659,040 | 5.780 | 2010-09-03 |
| 2822 | 2010-09-06 | 49,897,000 | 122,000 | 0.06 | 83,056,501,962 | 286,907,750 | 5.750 | 2010-09-02 |
| 2823 | 2010-09-03 | 49,775,000 | 144,000 | 0.06 | 83,056,501,962 | 282,722,000 | 5.680 | 2010-09-01 |
| 2824 | 2010-09-02 | 49,631,000 | -608,000 | 0.06 | 83,056,501,962 | 280,415,150 | 5.650 | 2010-08-31 |
| 2825 | 2010-09-01 | 50,239,000 | 67,000 | 0.06 | 83,056,501,962 | 289,376,640 | 5.760 | 2010-08-30 |
| 2826 | 2010-08-31 | 50,172,000 | -918,000 | 0.06 | 83,056,501,962 | 283,471,800 | 5.650 | 2010-08-27 |
| 2827 | 2010-08-30 | 51,090,000 | -115,000 | 0.06 | 83,056,501,962 | 285,082,200 | 5.580 | 2010-08-26 |
| 2828 | 2010-08-27 | 51,205,000 | -358,000 | 0.06 | 83,056,501,962 | 286,235,950 | 5.590 | 2010-08-25 |
| 2829 | 2010-08-26 | 51,563,000 | -125,000 | 0.06 | 83,056,501,962 | 288,237,170 | 5.590 | 2010-08-24 |
| 2830 | 2010-08-25 | 51,688,000 | -212,000 | 0.06 | 83,056,501,962 | 291,003,440 | 5.630 | 2010-08-23 |
| 2831 | 2010-08-24 | 51,900,000 | -74,000 | 0.06 | 83,056,501,962 | 293,235,000 | 5.650 | 2010-08-20 |
| 2832 | 2010-08-23 | 51,974,000 | -35,000 | 0.06 | 83,056,501,962 | 295,732,060 | 5.690 | 2010-08-19 |
| 2833 | 2010-08-20 | 52,009,000 | -150,000 | 0.06 | 83,056,501,962 | 295,411,120 | 5.680 | 2010-08-18 |
| 2834 | 2010-08-19 | 52,159,000 | 9,000 | 0.06 | 83,056,501,962 | 299,392,660 | 5.740 | 2010-08-17 |
| 2835 | 2010-08-18 | 52,150,000 | 128,000 | 0.06 | 83,056,501,962 | 299,341,000 | 5.740 | 2010-08-16 |
| 2836 | 2010-08-17 | 52,022,000 | 18,000 | 0.06 | 83,056,501,962 | 296,525,400 | 5.700 | 2010-08-13 |
| 2837 | 2010-08-16 | 52,004,000 | 79,000 | 0.06 | 83,056,501,962 | 295,902,760 | 5.690 | 2010-08-12 |
| 2838 | 2010-08-13 | 51,925,000 | -1,000 | 0.06 | 83,056,501,962 | 298,568,750 | 5.750 | 2010-08-11 |
| 2839 | 2010-08-12 | 51,926,000 | -96,000 | 0.06 | 83,056,501,962 | 306,363,400 | 5.900 | 2010-08-10 |
| 2840 | 2010-08-11 | 52,022,000 | -34,000 | 0.06 | 83,056,501,962 | 314,212,880 | 6.040 | 2010-08-09 |
| 2841 | 2010-08-10 | 52,056,000 | 387,000 | 0.06 | 83,056,501,962 | 311,294,880 | 5.980 | 2010-08-06 |
| 2842 | 2010-08-09 | 51,669,000 | 272,000 | 0.06 | 83,056,501,962 | 308,980,620 | 5.980 | 2010-08-05 |
| 2843 | 2010-08-06 | 51,397,000 | 894,000 | 0.06 | 83,056,501,962 | 308,382,000 | 6.000 | 2010-08-04 |
| 2844 | 2010-08-05 | 50,503,000 | -23,000 | 0.06 | 83,056,501,962 | 303,018,000 | 6.000 | 2010-08-03 |
| 2845 | 2010-08-04 | 50,526,000 | 41,000 | 0.06 | 83,056,501,962 | 304,671,780 | 6.030 | 2010-08-02 |
| 2846 | 2010-08-03 | 50,485,000 | 800,000 | 0.06 | 83,056,501,962 | 299,376,050 | 5.930 | 2010-07-30 |
| 2847 | 2010-08-02 | 49,685,000 | -115,000 | 0.06 | 83,056,501,962 | 295,128,900 | 5.940 | 2010-07-29 |
| 2848 | 2010-07-30 | 49,800,000 | 396,000 | 0.06 | 83,056,501,962 | 292,824,000 | 5.880 | 2010-07-28 |
| 2849 | 2010-07-29 | 49,404,000 | 228,000 | 0.06 | 83,056,501,962 | 290,001,480 | 5.870 | 2010-07-27 |
| 2850 | 2010-07-28 | 49,176,000 | 84,000 | 0.06 | 83,056,501,962 | 289,646,640 | 5.890 | 2010-07-26 |
| 2851 | 2010-07-27 | 49,092,000 | 759,000 | 0.06 | 83,056,501,962 | 289,151,880 | 5.890 | 2010-07-23 |
| 2852 | 2010-07-26 | 48,333,000 | 12,000 | 0.06 | 83,056,501,962 | 281,298,060 | 5.820 | 2010-07-22 |
| 2853 | 2010-07-23 | 48,321,000 | -130,000 | 0.06 | 83,056,501,962 | 279,778,590 | 5.790 | 2010-07-21 |
| 2854 | 2010-07-22 | 48,451,000 | 544,000 | 0.06 | 83,056,501,962 | 278,108,740 | 5.740 | 2010-07-20 |
| 2855 | 2010-07-20 | 47,907,000 | 116,000 | 0.06 | 83,056,501,962 | 272,590,830 | 5.690 | 2010-07-16 |
| 2856 | 2010-07-19 | 47,791,000 | -798,000 | 0.06 | 83,056,501,962 | 274,320,340 | 5.740 | 2010-07-15 |
| 2857 | 2010-07-16 | 48,589,000 | -13,000 | 0.06 | 83,056,501,962 | 285,703,320 | 5.880 | 2010-07-14 |
| 2858 | 2010-07-15 | 48,602,000 | -406,000 | 0.06 | 83,056,501,962 | 283,835,680 | 5.840 | 2010-07-13 |
| 2859 | 2010-07-14 | 49,008,000 | -120,000 | 0.06 | 83,056,501,962 | 285,716,640 | 5.830 | 2010-07-12 |
| 2860 | 2010-07-13 | 49,128,000 | 209,000 | 0.06 | 83,056,501,962 | 281,012,160 | 5.720 | 2010-07-09 |
| 2861 | 2010-07-12 | 48,919,000 | 228,000 | 0.06 | 83,056,501,962 | 274,924,780 | 5.620 | 2010-07-08 |
| 2862 | 2010-07-09 | 48,691,000 | -91,000 | 0.06 | 83,056,501,962 | 272,182,690 | 5.590 | 2010-07-07 |
| 2863 | 2010-07-08 | 48,782,000 | -116,000 | 0.06 | 83,056,501,962 | 276,593,940 | 5.670 | 2010-07-06 |
| 2864 | 2010-07-07 | 48,898,000 | -131,000 | 0.06 | 83,056,501,962 | 272,850,840 | 5.580 | 2010-07-05 |
| 2865 | 2010-07-06 | 49,029,000 | -646,000 | 0.06 | 83,056,501,962 | 275,542,980 | 5.620 | 2010-07-02 |
| 2866 | 2010-07-05 | 49,675,000 | 213,000 | 0.06 | 83,056,501,962 | 284,141,000 | 5.720 | 2010-06-30 |
| 2867 | 2010-07-02 | 49,462,000 | -317,000 | 0.06 | 83,056,501,962 | 284,901,120 | 5.760 | 2010-06-29 |
| 2868 | 2010-06-30 | 49,779,000 | -6,000 | 0.06 | 83,056,501,962 | 293,198,310 | 5.890 | 2010-06-28 |
| 2869 | 2010-06-29 | 49,785,000 | -287,000 | 0.06 | 83,056,501,962 | 292,237,950 | 5.870 | 2010-06-25 |
| 2870 | 2010-06-28 | 50,072,000 | 16,000 | 0.06 | 83,056,501,962 | 295,424,800 | 5.900 | 2010-06-24 |
| 2871 | 2010-06-25 | 50,056,000 | 13,000 | 0.06 | 83,056,501,962 | 296,832,080 | 5.930 | 2010-06-23 |
| 2872 | 2010-06-24 | 50,043,000 | 5,000 | 0.06 | 83,056,501,962 | 298,256,280 | 5.960 | 2010-06-22 |
| 2873 | 2010-06-23 | 50,038,000 | 1,127,000 | 0.06 | 83,056,501,962 | 300,228,000 | 6.000 | 2010-06-21 |
| 2874 | 2010-06-22 | 48,911,000 | -21,000 | 0.06 | 83,056,501,962 | 283,683,800 | 5.800 | 2010-06-18 |
| 2875 | 2010-06-21 | 48,932,000 | -1,364,000 | 0.06 | 83,056,501,962 | 280,869,680 | 5.740 | 2010-06-17 |
| 2876 | 2010-06-18 | 50,296,000 | -243,000 | 0.06 | 83,056,501,962 | 291,213,840 | 5.790 | 2010-06-15 |
| 2877 | 2010-06-17 | 50,539,000 | 3,000 | 0.06 | 83,056,501,962 | 290,599,250 | 5.750 | 2010-06-14 |
| 2878 | 2010-06-15 | 50,536,000 | 167,000 | 0.06 | 83,056,501,962 | 288,560,560 | 5.710 | 2010-06-11 |
| 2879 | 2010-06-14 | 50,369,000 | -123,000 | 0.06 | 83,056,501,962 | 287,103,300 | 5.700 | 2010-06-10 |
| 2880 | 2010-06-11 | 50,492,000 | -4,000 | 0.06 | 83,056,501,962 | 286,289,640 | 5.670 | 2010-06-09 |
| 2881 | 2010-06-10 | 50,496,000 | -63,000 | 0.06 | 83,056,501,962 | 283,282,560 | 5.610 | 2010-06-08 |
| 2882 | 2010-06-09 | 50,559,000 | -384,000 | 0.06 | 83,056,501,962 | 282,624,810 | 5.590 | 2010-06-07 |
| 2883 | 2010-06-08 | 50,943,000 | -10,000 | 0.06 | 83,056,501,962 | 289,865,670 | 5.690 | 2010-06-04 |
| 2884 | 2010-06-07 | 50,953,000 | 282,000 | 0.06 | 83,056,501,962 | 291,451,160 | 5.720 | 2010-06-03 |
| 2885 | 2010-06-04 | 50,671,000 | -1,000 | 0.06 | 83,056,501,962 | 285,784,440 | 5.640 | 2010-06-02 |
| 2886 | 2010-06-03 | 50,672,000 | 533,000 | 0.06 | 83,056,501,962 | 286,803,520 | 5.660 | 2010-06-01 |
| 2887 | 2010-06-02 | 50,139,000 | -240,000 | 0.06 | 83,056,501,962 | 289,302,030 | 5.770 | 2010-05-31 |
| 2888 | 2010-06-01 | 50,379,000 | 141,000 | 0.06 | 83,056,501,962 | 290,183,040 | 5.760 | 2010-05-28 |
| 2889 | 2010-05-31 | 50,238,000 | -1,000 | 0.06 | 83,056,501,962 | 285,854,220 | 5.690 | 2010-05-27 |
| 2890 | 2010-05-28 | 50,239,000 | -25,000 | 0.06 | 83,056,501,962 | 283,347,960 | 5.640 | 2010-05-26 |
| 2891 | 2010-05-27 | 50,264,000 | 245,000 | 0.06 | 83,056,501,962 | 271,928,240 | 5.410 | 2010-05-25 |
| 2892 | 2010-05-26 | 50,019,000 | -15,000 | 0.06 | 83,056,501,962 | 279,606,210 | 5.590 | 2010-05-24 |
| 2893 | 2010-05-25 | 50,034,000 | -14,000 | 0.06 | 83,056,501,962 | 273,685,980 | 5.470 | 2010-05-20 |
| 2894 | 2010-05-24 | 50,048,000 | -1,001,000 | 0.06 | 83,056,501,962 | 275,764,480 | 5.510 | 2010-05-19 |
| 2895 | 2010-05-20 | 51,049,000 | -63,000 | 0.06 | 83,056,501,962 | 293,531,750 | 5.750 | 2010-05-18 |
| 2896 | 2010-05-19 | 51,112,000 | 69,000 | 0.06 | 83,056,501,962 | 286,738,320 | 5.610 | 2010-05-17 |
| 2897 | 2010-05-17 | 51,043,000 | 800,000 | 0.06 | 83,056,501,962 | 292,476,390 | 5.730 | 2010-05-13 |
| 2898 | 2010-05-14 | 50,243,000 | 199,000 | 0.06 | 83,056,501,962 | 283,370,520 | 5.640 | 2010-05-12 |
| 2899 | 2010-05-13 | 50,044,000 | -317,000 | 0.06 | 83,056,501,962 | 280,246,400 | 5.600 | 2010-05-11 |
| 2900 | 2010-05-12 | 50,361,000 | -18,000 | 0.06 | 83,056,501,962 | 286,050,480 | 5.680 | 2010-05-10 |
| 2901 | 2010-05-11 | 50,379,000 | -158,000 | 0.06 | 83,056,501,962 | 280,107,240 | 5.560 | 2010-05-07 |
| 2902 | 2010-05-10 | 50,537,000 | -241,000 | 0.06 | 83,056,501,962 | 281,491,090 | 5.570 | 2010-05-06 |
| 2903 | 2010-05-07 | 50,778,000 | 292,000 | 0.06 | 83,056,501,962 | 282,325,680 | 5.560 | 2010-05-05 |
| 2904 | 2010-05-04 | 50,486,000 | -161,027 | 0.06 | 83,056,501,962 | 291,304,220 | 5.770 | 2010-04-30 |
| 2905 | 2010-05-03 | 50,647,027 | 140,027 | 0.06 | 83,056,501,962 | 286,662,173 | 5.660 | 2010-04-29 |
| 2906 | 2010-04-30 | 50,507,000 | -181,000 | 0.06 | 83,056,501,962 | 288,900,040 | 5.720 | 2010-04-28 |
| 2907 | 2010-04-29 | 50,688,000 | 2,000 | 0.06 | 83,056,501,962 | 293,483,520 | 5.790 | 2010-04-27 |
| 2908 | 2010-04-28 | 50,686,000 | -13,000 | 0.06 | 83,056,501,962 | 299,047,400 | 5.900 | 2010-04-26 |
| 2909 | 2010-04-27 | 50,699,000 | 11,000 | 0.06 | 83,056,501,962 | 296,082,160 | 5.840 | 2010-04-23 |
| 2910 | 2010-04-26 | 50,688,000 | -983,000 | 0.06 | 83,056,501,962 | 299,059,200 | 5.900 | 2010-04-22 |
| 2911 | 2010-04-23 | 51,671,000 | -107,000 | 0.06 | 83,056,501,962 | 304,858,900 | 5.900 | 2010-04-21 |
| 2912 | 2010-04-22 | 51,778,000 | -83,000 | 0.06 | 83,056,501,962 | 309,632,440 | 5.980 | 2010-04-20 |
| 2913 | 2010-04-21 | 51,861,000 | -482,000 | 0.06 | 83,056,501,962 | 306,498,510 | 5.910 | 2010-04-19 |
| 2914 | 2010-04-20 | 52,343,000 | 1,004,000 | 0.06 | 83,056,501,962 | 316,151,720 | 6.040 | 2010-04-16 |
| 2915 | 2010-04-19 | 51,339,000 | 84,000 | 0.06 | 83,056,501,962 | 316,761,630 | 6.170 | 2010-04-15 |
| 2916 | 2010-04-16 | 51,255,000 | 34,000 | 0.06 | 83,056,501,962 | 317,781,000 | 6.200 | 2010-04-14 |
| 2917 | 2010-04-15 | 51,221,000 | -87,000 | 0.06 | 83,056,501,962 | 316,033,570 | 6.170 | 2010-04-13 |
| 2918 | 2010-04-14 | 51,308,000 | -101,000 | 0.06 | 83,056,501,962 | 320,675,000 | 6.250 | 2010-04-12 |
| 2919 | 2010-04-13 | 51,409,000 | 226,000 | 0.06 | 83,056,501,962 | 323,876,700 | 6.300 | 2010-04-09 |
| 2920 | 2010-04-12 | 51,183,000 | -251,000 | 0.06 | 83,056,501,962 | 321,429,240 | 6.280 | 2010-04-08 |
| 2921 | 2010-04-09 | 51,434,000 | -318,523 | 0.06 | 83,056,501,962 | 323,005,520 | 6.280 | 2010-04-07 |
| 2922 | 2010-04-08 | 51,752,523 | -337,477 | 0.06 | 83,056,501,962 | 313,102,764 | 6.050 | 2010-04-01 |
| 2923 | 2010-04-07 | 52,090,000 | -13,000 | 0.06 | 83,056,501,962 | 308,372,800 | 5.920 | 2010-03-31 |
| 2924 | 2010-04-01 | 52,103,000 | -1,249,000 | 0.06 | 83,056,501,962 | 306,365,640 | 5.880 | 2010-03-30 |
| 2925 | 2010-03-31 | 53,352,000 | 26,000 | 0.06 | 83,056,501,962 | 306,774,000 | 5.750 | 2010-03-29 |
| 2926 | 2010-03-30 | 53,326,000 | -80,000 | 0.06 | 83,056,501,962 | 303,958,200 | 5.700 | 2010-03-26 |
| 2927 | 2010-03-29 | 53,406,000 | 16,000 | 0.06 | 83,056,501,962 | 302,277,960 | 5.660 | 2010-03-25 |
| 2928 | 2010-03-26 | 53,390,000 | -99,000 | 0.06 | 83,056,501,962 | 306,458,600 | 5.740 | 2010-03-24 |
| 2929 | 2010-03-25 | 53,489,000 | -395,000 | 0.06 | 83,056,501,962 | 305,957,080 | 5.720 | 2010-03-23 |
| 2930 | 2010-03-24 | 53,884,000 | 213,000 | 0.06 | 83,056,501,962 | 309,833,000 | 5.750 | 2010-03-22 |
| 2931 | 2010-03-23 | 53,671,000 | -20,000 | 0.06 | 83,056,501,962 | 317,195,610 | 5.910 | 2010-03-19 |
| 2932 | 2010-03-22 | 53,691,000 | 15,000 | 0.06 | 83,056,501,962 | 316,776,900 | 5.900 | 2010-03-18 |
| 2933 | 2010-03-19 | 53,676,000 | -8,000 | 0.06 | 83,056,501,962 | 316,151,640 | 5.890 | 2010-03-17 |
| 2934 | 2010-03-18 | 53,684,000 | -26,000 | 0.06 | 83,056,501,962 | 311,904,040 | 5.810 | 2010-03-16 |
| 2935 | 2010-03-17 | 53,710,000 | -286,000 | 0.06 | 83,056,501,962 | 310,443,800 | 5.780 | 2010-03-15 |
| 2936 | 2010-03-16 | 53,996,000 | 1,417,000 | 0.07 | 83,056,501,962 | 315,876,600 | 5.850 | 2010-03-12 |
| 2937 | 2010-03-15 | 52,579,000 | -362,000 | 0.06 | 83,056,501,962 | 306,535,570 | 5.830 | 2010-03-11 |
| 2938 | 2010-03-12 | 52,941,000 | -608,000 | 0.06 | 83,056,501,962 | 312,881,310 | 5.910 | 2010-03-10 |
| 2939 | 2010-03-11 | 53,549,000 | 296,000 | 0.06 | 83,056,501,962 | 316,474,590 | 5.910 | 2010-03-09 |
| 2940 | 2010-03-10 | 53,253,000 | 290,000 | 0.06 | 83,056,501,962 | 315,790,290 | 5.930 | 2010-03-08 |
| 2941 | 2010-03-09 | 52,963,000 | 111,000 | 0.06 | 83,056,501,962 | 307,185,400 | 5.800 | 2010-03-05 |
| 2942 | 2010-03-08 | 52,852,000 | -18,000 | 0.06 | 83,056,501,962 | 303,899,000 | 5.750 | 2010-03-04 |
| 2943 | 2010-03-05 | 52,870,000 | -211,000 | 0.06 | 83,056,501,962 | 311,933,000 | 5.900 | 2010-03-03 |
| 2944 | 2010-03-04 | 53,081,000 | 131,000 | 0.06 | 83,056,501,962 | 311,054,660 | 5.860 | 2010-03-02 |
| 2945 | 2010-03-03 | 52,950,000 | 463,000 | 0.06 | 83,056,501,962 | 305,521,500 | 5.770 | 2010-03-01 |
| 2946 | 2010-03-02 | 52,487,000 | -197,000 | 0.06 | 83,056,501,962 | 288,153,630 | 5.490 | 2010-02-26 |
| 2947 | 2010-03-01 | 52,684,000 | -470,000 | 0.06 | 83,056,501,962 | 286,074,120 | 5.430 | 2010-02-25 |
| 2948 | 2010-02-26 | 53,154,000 | -119,000 | 0.06 | 83,056,501,962 | 291,283,920 | 5.480 | 2010-02-24 |
| 2949 | 2010-02-25 | 53,273,000 | -297,000 | 0.06 | 83,056,501,962 | 296,730,610 | 5.570 | 2010-02-23 |
| 2950 | 2010-02-24 | 53,570,000 | -242,000 | 0.06 | 83,056,501,962 | 297,849,200 | 5.560 | 2010-02-22 |
| 2951 | 2010-02-23 | 53,812,000 | 12,000 | 0.06 | 83,056,501,962 | 294,889,760 | 5.480 | 2010-02-19 |
| 2952 | 2010-02-22 | 53,800,000 | -180,000 | 0.06 | 83,056,501,962 | 303,970,000 | 5.650 | 2010-02-18 |
| 2953 | 2010-02-19 | 53,980,000 | -99,000 | 0.06 | 83,056,501,962 | 307,686,000 | 5.700 | 2010-02-17 |
| 2954 | 2010-02-18 | 54,079,000 | -76,000 | 0.07 | 83,056,501,962 | 301,760,820 | 5.580 | 2010-02-12 |
| 2955 | 2010-02-12 | 54,155,000 | 605,000 | 0.07 | 83,056,501,962 | 299,477,150 | 5.530 | 2010-02-10 |
| 2956 | 2010-02-10 | 53,550,000 | 235,000 | 0.06 | 83,056,501,962 | 289,705,500 | 5.410 | 2010-02-08 |
| 2957 | 2010-02-09 | 53,315,000 | 37,000 | 0.06 | 83,056,501,962 | 293,765,650 | 5.510 | 2010-02-05 |
| 2958 | 2010-02-08 | 53,278,000 | 64,000 | 0.06 | 83,056,501,962 | 303,151,820 | 5.690 | 2010-02-04 |
| 2959 | 2010-02-05 | 53,214,000 | 515,000 | 0.06 | 83,056,501,962 | 310,237,620 | 5.830 | 2010-02-03 |
| 2960 | 2010-02-04 | 52,699,000 | 105,000 | 0.06 | 83,056,501,962 | 300,384,300 | 5.700 | 2010-02-02 |
| 2961 | 2010-02-03 | 52,594,000 | -273,000 | 0.06 | 83,056,501,962 | 303,467,380 | 5.770 | 2010-02-01 |
| 2962 | 2010-02-02 | 52,867,000 | 62,000 | 0.06 | 83,056,501,962 | 301,341,900 | 5.700 | 2010-01-29 |
| 2963 | 2010-02-01 | 52,805,000 | -144,000 | 0.06 | 83,056,501,962 | 307,325,100 | 5.820 | 2010-01-28 |
| 2964 | 2010-01-29 | 52,949,000 | -247,000 | 0.06 | 83,056,501,962 | 297,573,380 | 5.620 | 2010-01-27 |
| 2965 | 2010-01-28 | 53,196,000 | -976,000 | 0.06 | 83,056,501,962 | 298,429,560 | 5.610 | 2010-01-26 |
| 2966 | 2010-01-27 | 54,172,000 | 255,000 | 0.07 | 83,056,501,962 | 314,739,320 | 5.810 | 2010-01-25 |
| 2967 | 2010-01-26 | 53,917,000 | -1,277,000 | 0.06 | 83,056,501,962 | 315,414,450 | 5.850 | 2010-01-22 |
| 2968 | 2010-01-25 | 55,194,000 | -589,000 | 0.07 | 83,056,501,962 | 315,709,680 | 5.720 | 2010-01-21 |
| 2969 | 2010-01-22 | 55,783,000 | -552,000 | 0.07 | 83,056,501,962 | 328,561,870 | 5.890 | 2010-01-20 |
| 2970 | 2010-01-21 | 56,335,000 | -847,000 | 0.07 | 83,056,501,962 | 340,826,750 | 6.050 | 2010-01-19 |
| 2971 | 2010-01-20 | 57,182,000 | -99,000 | 0.07 | 83,056,501,962 | 335,658,340 | 5.870 | 2010-01-18 |
| 2972 | 2010-01-19 | 57,281,000 | -111,000 | 0.07 | 83,056,501,962 | 333,375,420 | 5.820 | 2010-01-15 |
| 2973 | 2010-01-18 | 57,392,000 | 220,000 | 0.07 | 83,056,501,962 | 335,169,280 | 5.840 | 2010-01-14 |
| 2974 | 2010-01-15 | 57,172,000 | 355,000 | 0.07 | 83,056,501,962 | 339,029,960 | 5.930 | 2010-01-13 |
| 2975 | 2010-01-14 | 56,817,000 | -536,000 | 0.07 | 83,056,501,962 | 349,424,550 | 6.150 | 2010-01-12 |
| 2976 | 2010-01-13 | 57,353,000 | 1,314,000 | 0.07 | 83,056,501,962 | 360,750,370 | 6.290 | 2010-01-11 |
| 2977 | 2010-01-12 | 56,039,000 | 119,000 | 0.07 | 83,056,501,962 | 356,408,040 | 6.360 | 2010-01-08 |
| 2978 | 2010-01-11 | 55,920,000 | 310,000 | 0.07 | 83,056,501,962 | 356,210,400 | 6.370 | 2010-01-07 |
| 2979 | 2010-01-08 | 55,610,000 | 932,000 | 0.07 | 83,056,501,962 | 358,684,500 | 6.450 | 2010-01-06 |
| 2980 | 2010-01-07 | 54,678,000 | -263,000 | 0.07 | 83,056,501,962 | 354,860,220 | 6.490 | 2010-01-05 |
| 2981 | 2010-01-06 | 54,941,000 | 166,000 | 0.07 | 83,056,501,962 | 349,974,170 | 6.370 | 2010-01-04 |
| 2982 | 2010-01-05 | 54,775,000 | -595,000 | 0.07 | 83,056,501,962 | 347,821,250 | 6.350 | 2009-12-30 |
| 2983 | 2010-01-04 | 55,370,000 | -125,000 | 0.07 | 83,056,501,962 | 354,921,700 | 6.410 | 2009-12-29 |
| 2984 | 2009-12-30 | 55,495,000 | 78,000 | 0.07 | 83,056,501,962 | 354,613,050 | 6.390 | 2009-12-28 |
| 2985 | 2009-12-29 | 55,417,000 | 284,000 | 0.07 | 83,056,501,962 | 353,006,290 | 6.370 | 2009-12-23 |
| 2986 | 2009-12-28 | 55,133,000 | -376,000 | 0.07 | 83,056,501,962 | 345,683,910 | 6.270 | 2009-12-22 |
| 2987 | 2009-12-23 | 55,509,000 | 54,033 | 0.07 | 83,056,501,962 | 339,159,990 | 6.110 | 2009-12-21 |
| 2988 | 2009-12-22 | 55,454,967 | 321,967 | 0.07 | 83,056,501,962 | 343,820,795 | 6.200 | 2009-12-18 |
| 2989 | 2009-12-21 | 55,133,000 | -1,193,000 | 0.07 | 83,056,501,962 | 347,889,230 | 6.310 | 2009-12-17 |
| 2990 | 2009-12-18 | 56,326,000 | -1,184,000 | 0.07 | 83,056,501,962 | 354,853,800 | 6.300 | 2009-12-16 |
| 2991 | 2009-12-17 | 57,510,000 | -52,000 | 0.07 | 83,056,501,962 | 366,913,800 | 6.380 | 2009-12-15 |
| 2992 | 2009-12-16 | 57,562,000 | -491,000 | 0.07 | 83,056,501,962 | 372,426,140 | 6.470 | 2009-12-14 |
| 2993 | 2009-12-15 | 58,053,000 | -1,529,000 | 0.07 | 83,056,501,962 | 374,441,850 | 6.450 | 2009-12-11 |
| 2994 | 2009-12-14 | 59,582,000 | -137,000 | 0.07 | 83,056,501,962 | 381,920,620 | 6.410 | 2009-12-10 |
| 2995 | 2009-12-11 | 59,719,000 | 12,000 | 0.07 | 83,056,501,962 | 383,395,980 | 6.420 | 2009-12-09 |
| 2996 | 2009-12-10 | 59,707,000 | 222,000 | 0.07 | 83,056,501,962 | 389,289,640 | 6.520 | 2009-12-08 |
| 2997 | 2009-12-09 | 59,485,000 | -44,000 | 0.07 | 83,056,501,962 | 394,980,400 | 6.640 | 2009-12-07 |
| 2998 | 2009-12-08 | 59,529,000 | -66,000 | 0.07 | 83,056,501,962 | 401,225,460 | 6.740 | 2009-12-04 |
| 2999 | 2009-12-07 | 59,595,000 | 182,000 | 0.07 | 83,056,501,962 | 402,266,250 | 6.750 | 2009-12-03 |
| 3000 | 2009-12-04 | 59,413,000 | 2,443,000 | 0.07 | 83,056,501,962 | 400,443,620 | 6.740 | 2009-12-02 |
| 3001 | 2009-12-03 | 56,970,000 | 223,000 | 0.07 | 83,056,501,962 | 381,699,000 | 6.700 | 2009-12-01 |
| 3002 | 2009-12-02 | 56,747,000 | -13,000 | 0.07 | 83,056,501,962 | 371,692,850 | 6.550 | 2009-11-30 |
| 3003 | 2009-12-01 | 56,760,000 | -266,000 | 0.07 | 83,056,501,962 | 355,317,600 | 6.260 | 2009-11-27 |
| 3004 | 2009-11-30 | 57,026,000 | -463,000 | 0.07 | 83,056,501,962 | 376,941,860 | 6.610 | 2009-11-26 |
| 3005 | 2009-11-27 | 57,489,000 | -155,000 | 0.07 | 83,056,501,962 | 390,925,200 | 6.800 | 2009-11-25 |
| 3006 | 2009-11-26 | 57,644,000 | -234,000 | 0.07 | 83,056,501,962 | 394,861,400 | 6.850 | 2009-11-24 |
| 3007 | 2009-11-25 | 57,878,000 | -69,000 | 0.07 | 83,056,501,962 | 403,409,660 | 6.970 | 2009-11-23 |
| 3008 | 2009-11-24 | 57,947,000 | -234,000 | 0.07 | 83,056,501,962 | 391,142,250 | 6.750 | 2009-11-20 |
| 3009 | 2009-11-23 | 58,181,000 | -195,000 | 0.07 | 83,056,501,962 | 398,539,850 | 6.850 | 2009-11-19 |
| 3010 | 2009-11-20 | 58,376,000 | -531,000 | 0.07 | 83,056,501,962 | 409,799,520 | 7.020 | 2009-11-18 |
| 3011 | 2009-11-19 | 58,907,000 | -12,000 | 0.07 | 83,056,501,962 | 406,458,300 | 6.900 | 2009-11-17 |
| 3012 | 2009-11-18 | 58,919,000 | 234,000 | 0.07 | 83,056,501,962 | 410,076,240 | 6.960 | 2009-11-16 |
| 3013 | 2009-11-17 | 58,685,000 | -226,000 | 0.07 | 83,056,501,962 | 399,058,000 | 6.800 | 2009-11-13 |
| 3014 | 2009-11-16 | 58,911,000 | 167,000 | 0.07 | 83,056,501,962 | 392,936,370 | 6.670 | 2009-11-12 |
| 3015 | 2009-11-13 | 58,744,000 | 185,000 | 0.07 | 83,056,501,962 | 398,284,320 | 6.780 | 2009-11-11 |
| 3016 | 2009-11-12 | 58,559,000 | -6,000 | 0.07 | 83,056,501,962 | 394,687,660 | 6.740 | 2009-11-10 |
| 3017 | 2009-11-11 | 58,565,000 | 479,000 | 0.07 | 83,056,501,962 | 390,042,900 | 6.660 | 2009-11-09 |
| 3018 | 2009-11-10 | 58,086,000 | -268,000 | 0.07 | 83,056,501,962 | 375,235,560 | 6.460 | 2009-11-06 |
| 3019 | 2009-11-09 | 58,354,000 | -132,000 | 0.07 | 83,056,501,962 | 370,547,900 | 6.350 | 2009-11-05 |
| 3020 | 2009-11-06 | 58,486,000 | -20,000 | 0.07 | 83,056,501,962 | 371,386,100 | 6.350 | 2009-11-04 |
| 3021 | 2009-11-05 | 58,506,000 | 248,000 | 0.07 | 83,056,501,962 | 362,152,140 | 6.190 | 2009-11-03 |
| 3022 | 2009-11-04 | 58,258,000 | 201,000 | 0.07 | 83,056,501,962 | 367,025,400 | 6.300 | 2009-11-02 |
| 3023 | 2009-11-03 | 58,057,000 | -165,000 | 0.07 | 83,056,501,962 | 365,178,530 | 6.290 | 2009-10-30 |
| 3024 | 2009-11-02 | 58,222,000 | -828,000 | 0.07 | 83,056,501,962 | 353,989,760 | 6.080 | 2009-10-29 |
| 3025 | 2009-10-30 | 59,050,000 | -314,000 | 0.07 | 83,056,501,962 | 369,062,500 | 6.250 | 2009-10-28 |
| 3026 | 2009-10-29 | 59,364,000 | 182,000 | 0.07 | 83,056,501,962 | 379,335,960 | 6.390 | 2009-10-27 |
| 3027 | 2009-10-28 | 59,182,000 | -638,000 | 0.07 | 83,056,501,962 | 385,274,820 | 6.510 | 2009-10-23 |
| 3028 | 2009-10-27 | 59,820,000 | -417,000 | 0.07 | 83,056,501,962 | 378,660,600 | 6.330 | 2009-10-22 |
| 3029 | 2009-10-23 | 60,237,000 | 133,000 | 0.07 | 83,056,501,962 | 381,300,210 | 6.330 | 2009-10-21 |
| 3030 | 2009-10-22 | 60,104,000 | -208,000 | 0.07 | 83,056,501,962 | 381,059,360 | 6.340 | 2009-10-20 |
| 3031 | 2009-10-21 | 60,312,000 | 444,000 | 0.07 | 83,056,501,962 | 373,331,280 | 6.190 | 2009-10-19 |
| 3032 | 2009-10-20 | 59,868,000 | 129,000 | 0.07 | 83,056,501,962 | 368,188,200 | 6.150 | 2009-10-16 |
| 3033 | 2009-10-19 | 59,739,000 | -197,000 | 0.07 | 83,056,501,962 | 373,368,750 | 6.250 | 2009-10-15 |
| 3034 | 2009-10-16 | 59,936,000 | -167,000 | 0.07 | 83,056,501,962 | 373,401,280 | 6.230 | 2009-10-14 |
| 3035 | 2009-10-15 | 60,103,000 | 405,000 | 0.07 | 83,056,501,962 | 365,426,240 | 6.080 | 2009-10-13 |
| 3036 | 2009-10-14 | 59,698,000 | -123,000 | 0.07 | 83,056,501,962 | 363,560,820 | 6.090 | 2009-10-12 |
| 3037 | 2009-10-13 | 59,821,000 | -317,000 | 0.07 | 83,056,501,962 | 365,506,310 | 6.110 | 2009-10-09 |
| 3038 | 2009-10-12 | 60,138,000 | -12,000 | 0.07 | 83,056,501,962 | 365,037,660 | 6.070 | 2009-10-08 |
| 3039 | 2009-10-09 | 60,150,000 | 354,000 | 0.07 | 83,056,501,962 | 360,298,500 | 5.990 | 2009-10-07 |
| 3040 | 2009-10-08 | 59,796,000 | -22,000 | 0.07 | 83,056,501,962 | 352,198,440 | 5.890 | 2009-10-06 |
| 3041 | 2009-10-07 | 59,818,000 | -286,000 | 0.07 | 83,056,501,962 | 344,551,680 | 5.760 | 2009-10-05 |
| 3042 | 2009-10-06 | 60,104,000 | 297,000 | 0.07 | 83,056,501,962 | 341,991,760 | 5.690 | 2009-10-02 |
| 3043 | 2009-10-05 | 59,807,000 | -210,000 | 0.07 | 83,056,501,962 | 349,272,880 | 5.840 | 2009-09-30 |
| 3044 | 2009-10-02 | 60,017,000 | -930,000 | 0.07 | 83,056,501,962 | 356,500,980 | 5.940 | 2009-09-29 |
| 3045 | 2009-09-30 | 60,947,000 | 231,000 | 0.07 | 83,056,501,962 | 350,445,250 | 5.750 | 2009-09-28 |
| 3046 | 2009-09-29 | 60,716,000 | -257,000 | 0.07 | 83,056,501,962 | 359,438,720 | 5.920 | 2009-09-25 |
| 3047 | 2009-09-28 | 60,973,000 | -407,000 | 0.07 | 83,056,501,962 | 359,130,970 | 5.890 | 2009-09-24 |
| 3048 | 2009-09-25 | 61,380,000 | 90,000 | 0.07 | 83,056,501,962 | 371,962,800 | 6.060 | 2009-09-23 |
| 3049 | 2009-09-24 | 61,290,000 | -7,056,000 | 0.07 | 83,056,501,962 | 374,481,900 | 6.110 | 2009-09-22 |
| 3050 | 2009-09-23 | 68,346,000 | 227,000 | 0.08 | 83,056,501,962 | 411,442,920 | 6.020 | 2009-09-21 |
| 3051 | 2009-09-22 | 68,119,000 | 7,439,000 | 0.08 | 83,056,501,962 | 419,613,040 | 6.160 | 2009-09-18 |
| 3052 | 2009-09-21 | 60,680,000 | -19,000 | 0.07 | 83,056,501,962 | 378,036,400 | 6.230 | 2009-09-17 |
| 3053 | 2009-09-18 | 60,699,000 | -616,000 | 0.07 | 83,056,501,962 | 373,298,850 | 6.150 | 2009-09-16 |
| 3054 | 2009-09-17 | 61,315,000 | 305,000 | 0.07 | 83,056,501,962 | 361,145,350 | 5.890 | 2009-09-15 |
| 3055 | 2009-09-16 | 61,010,000 | -132,000 | 0.07 | 83,056,501,962 | 361,789,300 | 5.930 | 2009-09-14 |
| 3056 | 2009-09-15 | 61,142,000 | 27,000 | 0.07 | 83,056,501,962 | 364,406,320 | 5.960 | 2009-09-11 |
| 3057 | 2009-09-14 | 61,115,000 | -364,000 | 0.07 | 83,056,501,962 | 361,189,650 | 5.910 | 2009-09-10 |
| 3058 | 2009-09-11 | 61,479,000 | -153,000 | 0.07 | 83,056,501,962 | 355,348,620 | 5.780 | 2009-09-09 |
| 3059 | 2009-09-10 | 61,632,000 | 1,384,000 | 0.07 | 83,056,501,962 | 363,012,480 | 5.890 | 2009-09-08 |
| 3060 | 2009-09-09 | 60,248,000 | 700,000 | 0.07 | 83,056,501,962 | 348,233,440 | 5.780 | 2009-09-07 |
| 3061 | 2009-09-08 | 59,548,000 | 840,000 | 0.07 | 83,056,501,962 | 335,255,240 | 5.630 | 2009-09-04 |
| 3062 | 2009-09-07 | 58,708,000 | 157,000 | 0.07 | 83,056,501,962 | 315,849,040 | 5.380 | 2009-09-03 |
| 3063 | 2009-09-04 | 58,551,000 | -475,000 | 0.07 | 83,056,501,962 | 308,563,770 | 5.270 | 2009-09-02 |
| 3064 | 2009-09-03 | 59,026,000 | -279,000 | 0.07 | 83,056,501,962 | 313,428,060 | 5.310 | 2009-09-01 |
| 3065 | 2009-09-02 | 59,305,000 | 1,036,000 | 0.07 | 83,056,501,962 | 313,723,450 | 5.290 | 2009-08-31 |
| 3066 | 2009-09-01 | 58,269,000 | -430,000 | 0.07 | 83,056,501,962 | 306,494,940 | 5.260 | 2009-08-28 |
| 3067 | 2009-08-31 | 58,699,000 | 128,000 | 0.07 | 83,056,501,962 | 310,517,710 | 5.290 | 2009-08-27 |
| 3068 | 2009-08-28 | 58,571,000 | -615,000 | 0.07 | 83,056,501,962 | 310,426,300 | 5.300 | 2009-08-26 |
| 3069 | 2009-08-27 | 59,186,000 | -509,000 | 0.07 | 83,056,501,962 | 312,502,080 | 5.280 | 2009-08-25 |
| 3070 | 2009-08-26 | 59,695,000 | -36,000 | 0.07 | 83,056,501,962 | 315,786,550 | 5.290 | 2009-08-24 |
| 3071 | 2009-08-25 | 59,731,000 | 565,000 | 0.07 | 83,056,501,962 | 312,990,440 | 5.240 | 2009-08-21 |
| 3072 | 2009-08-24 | 59,166,000 | 250,000 | 0.07 | 83,056,501,962 | 311,804,820 | 5.270 | 2009-08-20 |
| 3073 | 2009-08-21 | 58,916,000 | -8,000 | 0.07 | 83,056,501,962 | 310,487,320 | 5.270 | 2009-08-19 |
| 3074 | 2009-08-20 | 58,924,000 | -90,000 | 0.07 | 83,056,501,962 | 313,475,680 | 5.320 | 2009-08-18 |
| 3075 | 2009-08-19 | 59,014,000 | -1,227,000 | 0.07 | 83,056,501,962 | 312,774,200 | 5.300 | 2009-08-17 |
| 3076 | 2009-08-18 | 60,241,000 | -413,000 | 0.07 | 83,056,501,962 | 325,903,810 | 5.410 | 2009-08-14 |
| 3077 | 2009-08-17 | 60,654,000 | 889,000 | 0.07 | 83,056,501,962 | 325,711,980 | 5.370 | 2009-08-13 |
| 3078 | 2009-08-14 | 59,765,000 | 285,000 | 0.07 | 83,056,501,962 | 314,961,550 | 5.270 | 2009-08-12 |
| 3079 | 2009-08-13 | 59,480,000 | -111,000 | 0.07 | 83,056,501,962 | 317,028,400 | 5.330 | 2009-08-11 |
| 3080 | 2009-08-12 | 59,591,000 | -113,000 | 0.07 | 83,056,501,962 | 314,044,570 | 5.270 | 2009-08-10 |
| 3081 | 2009-08-11 | 59,704,000 | 383,000 | 0.07 | 83,056,501,962 | 305,087,440 | 5.110 | 2009-08-07 |
| 3082 | 2009-08-10 | 59,321,000 | 555,000 | 0.07 | 83,056,501,962 | 310,842,040 | 5.240 | 2009-08-06 |
| 3083 | 2009-08-07 | 58,766,000 | -604,000 | 0.07 | 83,056,501,962 | 312,047,460 | 5.310 | 2009-08-05 |
| 3084 | 2009-08-06 | 59,370,000 | 87,000 | 0.07 | 83,056,501,962 | 321,191,700 | 5.410 | 2009-08-04 |
| 3085 | 2009-08-05 | 59,283,000 | -1,524,000 | 0.07 | 83,056,501,962 | 331,391,970 | 5.590 | 2009-08-03 |
| 3086 | 2009-08-04 | 60,807,000 | 455,000 | 0.07 | 83,056,501,962 | 339,303,060 | 5.580 | 2009-07-31 |
| 3087 | 2009-08-03 | 60,352,000 | -91,000 | 0.07 | 83,056,501,962 | 337,367,680 | 5.590 | 2009-07-30 |
| 3088 | 2009-07-31 | 60,443,000 | 375,000 | 0.07 | 83,056,501,962 | 336,667,510 | 5.570 | 2009-07-29 |
| 3089 | 2009-07-30 | 60,068,000 | -447,000 | 0.07 | 83,056,501,962 | 341,786,920 | 5.690 | 2009-07-28 |
| 3090 | 2009-07-29 | 60,515,000 | 119,000 | 0.07 | 83,056,501,962 | 331,622,200 | 5.480 | 2009-07-27 |
| 3091 | 2009-07-28 | 60,396,000 | -624,000 | 0.07 | 83,056,501,962 | 326,742,360 | 5.410 | 2009-07-24 |
| 3092 | 2009-07-27 | 61,020,000 | 291,000 | 0.07 | 83,056,501,962 | 324,626,400 | 5.320 | 2009-07-23 |
| 3093 | 2009-07-24 | 60,729,000 | 1,165,000 | 0.07 | 83,056,501,962 | 317,005,380 | 5.220 | 2009-07-22 |
| 3094 | 2009-07-23 | 59,564,000 | 301,000 | 0.07 | 83,056,501,962 | 319,263,040 | 5.360 | 2009-07-21 |
| 3095 | 2009-07-22 | 59,263,000 | -569,000 | 0.07 | 83,056,501,962 | 320,020,200 | 5.400 | 2009-07-20 |
| 3096 | 2009-07-21 | 59,832,000 | 162,000 | 0.07 | 83,056,501,962 | 315,912,960 | 5.280 | 2009-07-17 |
| 3097 | 2009-07-20 | 59,670,000 | -277,000 | 0.07 | 83,056,501,962 | 309,090,600 | 5.180 | 2009-07-16 |
| 3098 | 2009-07-17 | 59,947,000 | -215,000 | 0.07 | 83,056,501,962 | 308,127,580 | 5.140 | 2009-07-15 |
| 3099 | 2009-07-16 | 60,162,000 | 918,000 | 0.07 | 83,056,501,962 | 303,818,100 | 5.050 | 2009-07-14 |
| 3100 | 2009-07-15 | 59,244,000 | -493,000 | 0.07 | 83,056,501,962 | 291,480,480 | 4.920 | 2009-07-13 |
| 3101 | 2009-07-14 | 59,737,000 | -276,000 | 0.07 | 83,056,501,962 | 302,269,220 | 5.060 | 2009-07-10 |
| 3102 | 2009-07-13 | 60,013,000 | -288,000 | 0.07 | 83,056,501,962 | 306,066,300 | 5.100 | 2009-07-09 |
| 3103 | 2009-07-10 | 60,301,000 | 32,000 | 0.07 | 83,056,501,962 | 309,344,130 | 5.130 | 2009-07-08 |
| 3104 | 2009-07-09 | 60,269,000 | 75,000 | 0.07 | 83,056,501,962 | 311,590,730 | 5.170 | 2009-07-07 |
| 3105 | 2009-07-08 | 60,194,000 | 384,000 | 0.07 | 83,056,501,962 | 316,018,500 | 5.250 | 2009-07-06 |
| 3106 | 2009-07-07 | 59,810,000 | -1,154,000 | 0.07 | 83,056,501,962 | 319,385,400 | 5.340 | 2009-07-03 |
| 3107 | 2009-07-06 | 60,964,000 | -1,121,000 | 0.07 | 83,056,501,962 | 326,767,040 | 5.360 | 2009-07-02 |
| 3108 | 2009-07-03 | 62,085,000 | -73,000 | 0.07 | 83,056,501,962 | 335,259,000 | 5.400 | 2009-06-30 |
| 3109 | 2009-07-02 | 62,158,000 | 386,000 | 0.07 | 83,056,501,962 | 333,788,460 | 5.370 | 2009-06-29 |
| 3110 | 2009-06-30 | 61,772,000 | 75,000 | 0.07 | 83,056,501,962 | 336,657,400 | 5.450 | 2009-06-26 |
| 3111 | 2009-06-29 | 61,697,000 | 262,000 | 0.07 | 83,056,501,962 | 332,546,830 | 5.390 | 2009-06-25 |
| 3112 | 2009-06-26 | 61,435,000 | 306,000 | 0.07 | 83,056,501,962 | 320,076,350 | 5.210 | 2009-06-24 |
| 3113 | 2009-06-25 | 61,129,000 | -1,344,000 | 0.07 | 83,056,501,962 | 316,036,930 | 5.170 | 2009-06-23 |
| 3114 | 2009-06-24 | 62,473,000 | -694,000 | 0.08 | 83,056,501,962 | 334,855,280 | 5.360 | 2009-06-22 |
| 3115 | 2009-06-23 | 63,167,000 | 349,000 | 0.08 | 83,056,501,962 | 327,836,730 | 5.190 | 2009-06-19 |
| 3116 | 2009-06-22 | 62,818,000 | -404,000 | 0.08 | 83,056,501,962 | 322,256,340 | 5.130 | 2009-06-18 |
| 3117 | 2009-06-19 | 63,222,000 | -1,399,000 | 0.08 | 83,056,501,962 | 336,341,040 | 5.320 | 2009-06-17 |
| 3118 | 2009-06-18 | 64,621,000 | -339,000 | 0.08 | 83,056,501,962 | 336,675,410 | 5.210 | 2009-06-16 |
| 3119 | 2009-06-17 | 64,960,000 | -951,000 | 0.08 | 83,056,501,962 | 339,740,800 | 5.230 | 2009-06-15 |
| 3120 | 2009-06-16 | 65,911,000 | 197,000 | 0.08 | 83,056,501,962 | 344,055,420 | 5.220 | 2009-06-12 |
| 3121 | 2009-06-15 | 65,714,000 | -358,000 | 0.08 | 83,056,501,962 | 335,141,400 | 5.100 | 2009-06-11 |
| 3122 | 2009-06-12 | 66,072,000 | -1,318,000 | 0.08 | 83,056,501,962 | 332,342,160 | 5.030 | 2009-06-10 |
| 3123 | 2009-06-11 | 67,390,000 | 1,195,000 | 0.08 | 83,056,501,962 | 320,102,500 | 4.750 | 2009-06-09 |
| 3124 | 2009-06-10 | 66,195,000 | -308,000 | 0.08 | 83,056,501,962 | 321,707,700 | 4.860 | 2009-06-08 |
| 3125 | 2009-06-09 | 66,503,000 | -241,000 | 0.08 | 83,056,501,962 | 326,529,730 | 4.910 | 2009-06-05 |
| 3126 | 2009-06-08 | 66,744,000 | 276,000 | 0.08 | 83,056,501,962 | 322,373,520 | 4.830 | 2009-06-04 |
| 3127 | 2009-06-05 | 66,468,000 | -683,000 | 0.08 | 83,056,501,962 | 329,016,600 | 4.950 | 2009-06-03 |
| 3128 | 2009-06-04 | 67,151,000 | 193,000 | 0.08 | 83,056,501,962 | 329,039,900 | 4.900 | 2009-06-02 |
| 3129 | 2009-06-03 | 66,958,000 | -432,000 | 0.08 | 83,056,501,962 | 342,155,380 | 5.110 | 2009-06-01 |
| 3130 | 2009-06-02 | 67,390,000 | -526,000 | 0.08 | 83,056,501,962 | 328,863,200 | 4.880 | 2009-05-29 |
| 3131 | 2009-06-01 | 67,916,000 | 1,503,000 | 0.08 | 83,056,501,962 | 326,675,960 | 4.810 | 2009-05-27 |
| 3132 | 2009-05-29 | 66,413,000 | 581,000 | 0.08 | 83,056,501,962 | 306,828,060 | 4.620 | 2009-05-26 |
| 3133 | 2009-05-27 | 65,832,000 | -2,331,000 | 0.08 | 83,056,501,962 | 315,993,600 | 4.800 | 2009-05-25 |
| 3134 | 2009-05-26 | 68,163,000 | -1,568,000 | 0.08 | 83,056,501,962 | 325,819,140 | 4.780 | 2009-05-22 |
| 3135 | 2009-05-25 | 69,731,000 | -624,000 | 0.08 | 83,056,501,962 | 334,011,490 | 4.790 | 2009-05-21 |
| 3136 | 2009-05-22 | 70,355,000 | 1,685,000 | 0.08 | 83,056,501,962 | 338,407,550 | 4.810 | 2009-05-20 |
| 3137 | 2009-05-21 | 68,670,000 | 553,000 | 0.08 | 83,056,501,962 | 332,362,800 | 4.840 | 2009-05-19 |
| 3138 | 2009-05-20 | 68,117,000 | -132,000 | 0.08 | 83,056,501,962 | 324,236,920 | 4.760 | 2009-05-18 |
| 3139 | 2009-05-19 | 68,249,000 | -222,000 | 0.08 | 83,056,501,962 | 317,357,850 | 4.650 | 2009-05-15 |
| 3140 | 2009-05-18 | 68,471,000 | 421,000 | 0.08 | 83,056,501,962 | 307,434,790 | 4.490 | 2009-05-14 |
| 3141 | 2009-05-15 | 68,050,000 | 919,000 | 0.08 | 83,056,501,962 | 313,030,000 | 4.600 | 2009-05-13 |
| 3142 | 2009-05-14 | 67,131,000 | 1,572,000 | 0.08 | 83,056,501,962 | 310,816,530 | 4.630 | 2009-05-12 |
| 3143 | 2009-05-13 | 65,559,000 | -574,000 | 0.08 | 83,056,501,962 | 308,782,890 | 4.710 | 2009-05-11 |
| 3144 | 2009-05-12 | 66,133,000 | 421,000 | 0.08 | 83,056,501,962 | 317,438,400 | 4.800 | 2009-05-08 |
| 3145 | 2009-05-11 | 65,712,000 | 1,458,000 | 0.08 | 83,056,501,962 | 315,417,600 | 4.800 | 2009-05-07 |
| 3146 | 2009-05-08 | 64,254,000 | -106,000 | 0.08 | 83,056,501,962 | 303,278,880 | 4.720 | 2009-05-06 |
| 3147 | 2009-05-07 | 64,360,000 | 43,000 | 0.08 | 83,056,501,962 | 295,412,400 | 4.590 | 2009-05-05 |
| 3148 | 2009-05-06 | 64,317,000 | 132,000 | 0.08 | 83,056,501,962 | 300,360,390 | 4.670 | 2009-05-04 |
| 3149 | 2009-05-05 | 64,185,000 | 1,055,000 | 0.08 | 83,056,501,962 | 286,265,100 | 4.460 | 2009-04-30 |
| 3150 | 2009-05-04 | 63,130,000 | 94,000 | 0.08 | 83,056,501,962 | 272,090,300 | 4.310 | 2009-04-29 |
| 3151 | 2009-04-30 | 63,036,000 | -390,000 | 0.08 | 83,056,501,962 | 259,708,320 | 4.120 | 2009-04-28 |
| 3152 | 2009-04-29 | 63,426,000 | -181,000 | 0.08 | 83,056,501,962 | 254,972,520 | 4.020 | 2009-04-27 |
| 3153 | 2009-04-28 | 63,607,000 | 477,000 | 0.08 | 83,056,501,962 | 271,601,890 | 4.270 | 2009-04-24 |
| 3154 | 2009-04-27 | 63,130,000 | 594,000 | 0.08 | 83,056,501,962 | 276,509,400 | 4.380 | 2009-04-23 |
| 3155 | 2009-04-24 | 62,536,000 | -381,000 | 0.08 | 83,056,501,962 | 266,403,360 | 4.260 | 2009-04-22 |
| 3156 | 2009-04-23 | 62,917,000 | 110,000 | 0.08 | 83,056,501,962 | 277,463,970 | 4.410 | 2009-04-21 |
| 3157 | 2009-04-22 | 62,807,000 | -27,000 | 0.08 | 83,056,501,962 | 282,631,500 | 4.500 | 2009-04-20 |
| 3158 | 2009-04-21 | 62,834,000 | 307,000 | 0.08 | 83,056,501,962 | 280,867,980 | 4.470 | 2009-04-17 |
| 3159 | 2009-04-20 | 62,527,000 | 1,232,000 | 0.08 | 83,056,501,962 | 276,994,610 | 4.430 | 2009-04-16 |
| 3160 | 2009-04-17 | 61,295,000 | -568,000 | 0.07 | 83,056,501,962 | 272,762,750 | 4.450 | 2009-04-15 |
| 3161 | 2009-04-16 | 61,863,000 | -309,000 | 0.07 | 83,056,501,962 | 277,764,870 | 4.490 | 2009-04-14 |
| 3162 | 2009-04-15 | 62,172,000 | 498,000 | 0.07 | 83,056,501,962 | 271,069,920 | 4.360 | 2009-04-09 |
| 3163 | 2009-04-14 | 61,674,000 | 554,000 | 0.07 | 83,056,501,962 | 263,964,720 | 4.280 | 2009-04-08 |
| 3164 | 2009-04-09 | 61,120,000 | -81,000 | 0.07 | 83,056,501,962 | 260,371,200 | 4.260 | 2009-04-07 |
| 3165 | 2009-04-08 | 61,201,000 | 2,242,000 | 0.07 | 83,056,501,962 | 256,432,190 | 4.190 | 2009-04-06 |
| 3166 | 2009-04-07 | 58,959,000 | -1,492,000 | 0.07 | 83,056,501,962 | 239,963,130 | 4.070 | 2009-04-03 |
| 3167 | 2009-04-06 | 60,451,000 | 2,273,000 | 0.07 | 83,056,501,962 | 248,453,610 | 4.110 | 2009-04-02 |
| 3168 | 2009-04-03 | 58,178,000 | 48,000 | 0.07 | 83,056,501,962 | 230,966,660 | 3.970 | 2009-04-01 |
| 3169 | 2009-04-02 | 58,130,000 | 132,000 | 0.07 | 83,056,501,962 | 234,263,900 | 4.030 | 2009-03-31 |
| 3170 | 2009-04-01 | 57,998,000 | -664,000 | 0.07 | 83,056,501,962 | 227,932,140 | 3.930 | 2009-03-30 |
| 3171 | 2009-03-31 | 58,662,000 | -2,121,000 | 0.07 | 83,056,501,962 | 245,793,780 | 4.190 | 2009-03-27 |
| 3172 | 2009-03-30 | 60,783,000 | -174,000 | 0.07 | 83,056,501,962 | 249,818,130 | 4.110 | 2009-03-26 |
| 3173 | 2009-03-27 | 60,957,000 | -8,000 | 0.07 | 83,056,501,962 | 218,226,060 | 3.580 | 2009-03-25 |
| 3174 | 2009-03-26 | 60,965,000 | 130,000 | 0.07 | 83,056,501,962 | 215,816,100 | 3.540 | 2009-03-24 |
| 3175 | 2009-03-25 | 60,835,000 | -298,000 | 0.07 | 83,056,501,962 | 214,139,200 | 3.520 | 2009-03-23 |
| 3176 | 2009-03-24 | 61,133,000 | 166,000 | 0.07 | 83,056,501,962 | 202,350,230 | 3.310 | 2009-03-20 |
| 3177 | 2009-03-23 | 60,967,000 | -152,000 | 0.07 | 83,056,501,962 | 213,384,500 | 3.500 | 2009-03-19 |
| 3178 | 2009-03-20 | 61,119,000 | -194,000 | 0.07 | 83,056,501,962 | 213,916,500 | 3.500 | 2009-03-18 |
| 3179 | 2009-03-19 | 61,313,000 | -36,000 | 0.07 | 83,056,501,962 | 211,529,850 | 3.450 | 2009-03-17 |
| 3180 | 2009-03-18 | 61,349,000 | 1,460,000 | 0.07 | 83,056,501,962 | 211,654,050 | 3.450 | 2009-03-16 |
| 3181 | 2009-03-17 | 59,889,000 | 825,000 | 0.07 | 83,056,501,962 | 200,628,150 | 3.350 | 2009-03-13 |
| 3182 | 2009-03-16 | 59,064,000 | -71,000 | 0.07 | 83,056,501,962 | 188,414,160 | 3.190 | 2009-03-12 |
| 3183 | 2009-03-13 | 59,135,000 | 2,187,000 | 0.07 | 83,056,501,962 | 192,780,100 | 3.260 | 2009-03-11 |
| 3184 | 2009-03-12 | 56,948,000 | 388,000 | 0.07 | 83,056,501,962 | 182,803,080 | 3.210 | 2009-03-10 |
| 3185 | 2009-03-11 | 56,560,000 | -447,000 | 0.07 | 83,056,501,962 | 178,729,600 | 3.160 | 2009-03-09 |
| 3186 | 2009-03-10 | 57,007,000 | 701,000 | 0.07 | 83,056,501,962 | 176,721,700 | 3.100 | 2009-03-06 |
| 3187 | 2009-03-09 | 56,306,000 | -197,000 | 0.07 | 83,056,501,962 | 179,616,140 | 3.190 | 2009-03-05 |
| 3188 | 2009-03-06 | 56,503,000 | 514,000 | 0.07 | 83,056,501,962 | 179,679,540 | 3.180 | 2009-03-04 |
| 3189 | 2009-03-05 | 55,989,000 | -30,000 | 0.07 | 83,056,501,962 | 169,646,670 | 3.030 | 2009-03-03 |
| 3190 | 2009-03-04 | 56,019,000 | -597,000 | 0.07 | 83,056,501,962 | 172,538,520 | 3.080 | 2009-03-02 |
| 3191 | 2009-03-03 | 56,616,000 | 166,000 | 0.07 | 83,056,501,962 | 180,038,880 | 3.180 | 2009-02-27 |
| 3192 | 2009-03-02 | 56,450,000 | 22,000 | 0.07 | 83,056,501,962 | 183,462,500 | 3.250 | 2009-02-26 |
| 3193 | 2009-02-27 | 56,428,000 | 507,000 | 0.07 | 83,056,501,962 | 185,648,120 | 3.290 | 2009-02-25 |
| 3194 | 2009-02-26 | 55,921,000 | -533,000 | 0.07 | 83,056,501,962 | 181,184,040 | 3.240 | 2009-02-24 |
| 3195 | 2009-02-25 | 56,454,000 | 589,000 | 0.07 | 83,056,501,962 | 188,556,360 | 3.340 | 2009-02-23 |
| 3196 | 2009-02-24 | 55,865,000 | -7,049,000 | 0.07 | 83,056,501,962 | 182,119,900 | 3.260 | 2009-02-20 |
| 3197 | 2009-02-23 | 62,914,000 | 6,670,000 | 0.08 | 83,056,501,962 | 210,761,900 | 3.350 | 2009-02-19 |
| 3198 | 2009-02-20 | 56,244,000 | 62,000 | 0.07 | 83,056,501,962 | 189,542,280 | 3.370 | 2009-02-18 |
| 3199 | 2009-02-19 | 56,182,000 | -595,000 | 0.07 | 83,056,501,962 | 189,333,340 | 3.370 | 2009-02-17 |
| 3200 | 2009-02-18 | 56,777,000 | -22,000 | 0.07 | 83,056,501,962 | 202,126,120 | 3.560 | 2009-02-16 |
| 3201 | 2009-02-17 | 56,799,000 | -163,000 | 0.07 | 83,056,501,962 | 202,772,430 | 3.570 | 2009-02-13 |
| 3202 | 2009-02-16 | 56,962,000 | -8,351,000 | 0.07 | 83,056,501,962 | 197,088,520 | 3.460 | 2009-02-12 |
| 3203 | 2009-02-13 | 65,313,000 | 93,000 | 0.08 | 83,056,501,962 | 233,167,410 | 3.570 | 2009-02-11 |
| 3204 | 2009-02-12 | 65,220,000 | 483,000 | 0.08 | 83,056,501,962 | 240,009,600 | 3.680 | 2009-02-10 |
| 3205 | 2009-02-11 | 64,737,000 | 59,000 | 0.08 | 83,056,501,962 | 235,642,680 | 3.640 | 2009-02-09 |
| 3206 | 2009-02-10 | 64,678,000 | -17,000 | 0.08 | 83,056,501,962 | 236,074,700 | 3.650 | 2009-02-06 |
| 3207 | 2009-02-09 | 64,695,000 | 56,000 | 0.08 | 83,056,501,962 | 225,785,550 | 3.490 | 2009-02-05 |
| 3208 | 2009-02-06 | 64,639,000 | 827,000 | 0.08 | 83,056,501,962 | 217,187,040 | 3.360 | 2009-02-04 |
| 3209 | 2009-02-05 | 63,812,000 | 17,000 | 0.08 | 83,056,501,962 | 210,579,600 | 3.300 | 2009-02-03 |
| 3210 | 2009-02-04 | 63,795,000 | -1,581,000 | 0.08 | 83,056,501,962 | 209,885,550 | 3.290 | 2009-02-02 |
| 3211 | 2009-02-03 | 65,376,000 | -1,977,000 | 0.08 | 83,056,501,962 | 219,009,600 | 3.350 | 2009-01-30 |
| 3212 | 2009-02-02 | 67,353,000 | -7,000 | 0.08 | 83,056,501,962 | 227,653,140 | 3.380 | 2009-01-29 |
| 3213 | 2009-01-30 | 67,360,000 | -877,000 | 0.08 | 83,056,501,962 | 218,246,400 | 3.240 | 2009-01-23 |
| 3214 | 2009-01-29 | 68,237,000 | -95,000 | 0.08 | 83,056,501,962 | 220,405,510 | 3.230 | 2009-01-22 |
| 3215 | 2009-01-23 | 68,332,000 | -693,000 | 0.08 | 83,056,501,962 | 217,295,760 | 3.180 | 2009-01-21 |
| 3216 | 2009-01-22 | 69,025,000 | -362,000 | 0.08 | 83,056,501,962 | 227,092,250 | 3.290 | 2009-01-20 |
| 3217 | 2009-01-21 | 69,387,000 | 777,000 | 0.08 | 83,056,501,962 | 239,385,150 | 3.450 | 2009-01-19 |
| 3218 | 2009-01-20 | 68,610,000 | -268,000 | 0.08 | 83,056,501,962 | 236,018,400 | 3.440 | 2009-01-16 |
| 3219 | 2009-01-19 | 68,878,000 | -1,875,000 | 0.08 | 83,056,501,962 | 228,674,960 | 3.320 | 2009-01-15 |
| 3220 | 2009-01-16 | 70,753,000 | -140,000 | 0.09 | 83,056,501,962 | 238,437,610 | 3.370 | 2009-01-14 |
| 3221 | 2009-01-15 | 70,893,000 | -1,385,000 | 0.09 | 83,056,501,962 | 241,745,130 | 3.410 | 2009-01-13 |
| 3222 | 2009-01-14 | 72,278,000 | -880,000 | 0.09 | 83,056,501,962 | 250,081,880 | 3.460 | 2009-01-12 |
| 3223 | 2009-01-13 | 73,158,000 | 190,000 | 0.09 | 83,056,501,962 | 267,026,700 | 3.650 | 2009-01-09 |
| 3224 | 2009-01-12 | 72,968,000 | 271,000 | 0.09 | 83,056,501,962 | 269,251,920 | 3.690 | 2009-01-08 |
| 3225 | 2009-01-09 | 72,697,000 | 1,659,000 | 0.09 | 83,056,501,962 | 287,880,120 | 3.960 | 2009-01-07 |
| 3226 | 2009-01-08 | 71,038,000 | 2,233,000 | 0.09 | 83,056,501,962 | 303,332,260 | 4.270 | 2009-01-06 |
| 3227 | 2009-01-07 | 68,805,000 | 336,000 | 0.08 | 83,056,501,962 | 298,613,700 | 4.340 | 2009-01-05 |
| 3228 | 2009-01-06 | 68,469,000 | 167,000 | 0.08 | 83,056,501,962 | 294,416,700 | 4.300 | 2009-01-02 |
| 3229 | 2009-01-05 | 68,302,000 | -162,000 | 0.08 | 83,056,501,962 | 278,672,160 | 4.080 | 2008-12-30 |
| 3230 | 2009-01-02 | 68,464,000 | 158,000 | 0.08 | 83,056,501,962 | 283,440,960 | 4.140 | 2008-12-29 |
| 3231 | 2008-12-30 | 68,306,000 | -249,000 | 0.08 | 83,056,501,962 | 286,202,140 | 4.190 | 2008-12-23 |
| 3232 | 2008-12-29 | 68,555,000 | -623,000 | 0.08 | 83,056,501,962 | 294,786,500 | 4.300 | 2008-12-22 |
| 3233 | 2008-12-23 | 69,178,000 | -226,000 | 0.08 | 83,056,501,962 | 302,999,640 | 4.380 | 2008-12-19 |
| 3234 | 2008-12-22 | 69,404,000 | -88,000 | 0.08 | 83,056,501,962 | 306,765,680 | 4.420 | 2008-12-18 |
| 3235 | 2008-12-19 | 69,492,000 | 215,000 | 0.08 | 83,056,501,962 | 298,815,600 | 4.300 | 2008-12-17 |
| 3236 | 2008-12-18 | 69,277,000 | -1,000 | 0.08 | 83,056,501,962 | 290,270,630 | 4.190 | 2008-12-16 |
| 3237 | 2008-12-17 | 69,278,000 | 57,000 | 0.08 | 83,056,501,962 | 294,431,500 | 4.250 | 2008-12-15 |
| 3238 | 2008-12-16 | 69,221,000 | 545,000 | 0.08 | 83,056,501,962 | 295,573,670 | 4.270 | 2008-12-12 |
| 3239 | 2008-12-15 | 68,676,000 | -459,000 | 0.08 | 83,056,501,962 | 305,608,200 | 4.450 | 2008-12-11 |
| 3240 | 2008-12-12 | 69,135,000 | 58,000 | 0.08 | 83,056,501,962 | 308,342,100 | 4.460 | 2008-12-10 |
| 3241 | 2008-12-11 | 69,077,000 | 559,000 | 0.08 | 83,056,501,962 | 290,814,170 | 4.210 | 2008-12-09 |
| 3242 | 2008-12-10 | 68,518,000 | 2,676,000 | 0.08 | 83,056,501,962 | 299,423,660 | 4.370 | 2008-12-08 |
| 3243 | 2008-12-09 | 65,842,000 | 511,000 | 0.08 | 83,056,501,962 | 267,976,940 | 4.070 | 2008-12-05 |
| 3244 | 2008-12-08 | 65,331,000 | -1,914,000 | 0.08 | 83,056,501,962 | 261,324,000 | 4.000 | 2008-12-04 |
| 3245 | 2008-12-05 | 67,245,000 | -1,096,000 | 0.08 | 83,056,501,962 | 262,927,950 | 3.910 | 2008-12-03 |
| 3246 | 2008-12-04 | 68,341,000 | -858,000 | 0.08 | 83,056,501,962 | 259,695,800 | 3.800 | 2008-12-02 |
| 3247 | 2008-12-03 | 69,199,000 | 228,000 | 0.08 | 83,056,501,962 | 273,336,050 | 3.950 | 2008-12-01 |
| 3248 | 2008-12-02 | 68,971,000 | 231,000 | 0.08 | 83,056,501,962 | 262,089,800 | 3.800 | 2008-11-28 |
| 3249 | 2008-12-01 | 68,740,000 | 136,000 | 0.08 | 83,056,501,962 | 262,586,800 | 3.820 | 2008-11-27 |
| 3250 | 2008-11-28 | 68,604,000 | 1,612,000 | 0.08 | 83,056,501,962 | 257,951,040 | 3.760 | 2008-11-26 |
| 3251 | 2008-11-27 | 66,992,000 | 2,750,000 | 0.08 | 83,056,501,962 | 245,190,720 | 3.660 | 2008-11-25 |
| 3252 | 2008-11-26 | 64,242,000 | -628,000 | 0.08 | 83,056,501,962 | 215,210,700 | 3.350 | 2008-11-24 |
| 3253 | 2008-11-25 | 64,870,000 | 996,000 | 0.08 | 83,056,501,962 | 217,314,500 | 3.350 | 2008-11-21 |
| 3254 | 2008-11-24 | 63,874,000 | -807,000 | 0.08 | 83,056,501,962 | 209,506,720 | 3.280 | 2008-11-20 |
| 3255 | 2008-11-21 | 64,681,000 | 407,000 | 0.08 | 83,056,501,962 | 225,736,690 | 3.490 | 2008-11-19 |
| 3256 | 2008-11-20 | 64,274,000 | -3,360,000 | 0.08 | 83,056,501,962 | 231,386,400 | 3.600 | 2008-11-18 |
| 3257 | 2008-11-19 | 67,634,000 | -145,000 | 0.08 | 83,056,501,962 | 250,245,800 | 3.700 | 2008-11-17 |
| 3258 | 2008-11-18 | 67,779,000 | 508,000 | 0.08 | 83,056,501,962 | 254,171,250 | 3.750 | 2008-11-14 |
| 3259 | 2008-11-17 | 67,271,000 | -2,153,000 | 0.08 | 83,056,501,962 | 247,557,280 | 3.680 | 2008-11-13 |
| 3260 | 2008-11-14 | 69,424,000 | -692,000 | 0.08 | 83,056,501,962 | 265,893,920 | 3.830 | 2008-11-12 |
| 3261 | 2008-11-13 | 70,116,000 | -392,000 | 0.08 | 83,056,501,962 | 269,946,600 | 3.850 | 2008-11-11 |
| 3262 | 2008-11-12 | 70,508,000 | 1,037,000 | 0.08 | 83,056,501,962 | 277,801,520 | 3.940 | 2008-11-10 |
| 3263 | 2008-11-11 | 69,471,000 | 361,000 | 0.08 | 83,056,501,962 | 258,432,120 | 3.720 | 2008-11-07 |
| 3264 | 2008-11-10 | 69,110,000 | 8,000 | 0.08 | 83,056,501,962 | 249,487,100 | 3.610 | 2008-11-06 |
| 3265 | 2008-11-07 | 69,102,000 | 310,000 | 0.08 | 83,056,501,962 | 272,261,880 | 3.940 | 2008-11-05 |
| 3266 | 2008-11-06 | 68,792,000 | 1,497,000 | 0.08 | 83,056,501,962 | 261,409,600 | 3.800 | 2008-11-04 |
| 3267 | 2008-11-05 | 67,295,000 | 430,000 | 0.08 | 83,056,501,962 | 250,337,400 | 3.720 | 2008-11-03 |
| 3268 | 2008-11-04 | 66,865,000 | -608,000 | 0.08 | 83,056,501,962 | 236,702,100 | 3.540 | 2008-10-31 |
| 3269 | 2008-11-03 | 67,473,000 | 1,191,000 | 0.08 | 83,056,501,962 | 246,276,450 | 3.650 | 2008-10-30 |
| 3270 | 2008-10-31 | 66,282,000 | 1,496,000 | 0.08 | 83,056,501,962 | 214,090,860 | 3.230 | 2008-10-29 |
| 3271 | 2008-10-30 | 64,786,000 | 268,000 | 0.08 | 83,056,501,962 | 211,202,360 | 3.260 | 2008-10-28 |
| 3272 | 2008-10-29 | 64,518,000 | -214,000 | 0.08 | 83,056,501,962 | 180,650,400 | 2.800 | 2008-10-27 |
| 3273 | 2008-10-28 | 64,732,000 | -2,373,000 | 0.08 | 83,056,501,962 | 203,905,800 | 3.150 | 2008-10-24 |
| 3274 | 2008-10-27 | 67,105,000 | -178,000 | 0.08 | 83,056,501,962 | 228,157,000 | 3.400 | 2008-10-23 |
| 3275 | 2008-10-24 | 67,283,000 | -830,000 | 0.08 | 83,056,501,962 | 238,181,820 | 3.540 | 2008-10-22 |
| 3276 | 2008-10-23 | 68,113,000 | -605,000 | 0.08 | 83,056,501,962 | 255,423,750 | 3.750 | 2008-10-21 |
| 3277 | 2008-10-22 | 68,718,000 | 440,000 | 0.08 | 83,056,501,962 | 266,625,840 | 3.880 | 2008-10-20 |
| 3278 | 2008-10-21 | 68,278,000 | -441,000 | 0.08 | 83,056,501,962 | 246,483,580 | 3.610 | 2008-10-17 |
| 3279 | 2008-10-20 | 68,719,000 | -221,000 | 0.08 | 83,056,501,962 | 261,819,390 | 3.810 | 2008-10-16 |
| 3280 | 2008-10-17 | 68,940,000 | 772,000 | 0.08 | 83,056,501,962 | 286,101,000 | 4.150 | 2008-10-15 |
| 3281 | 2008-10-16 | 68,168,000 | 594,000 | 0.08 | 83,056,501,962 | 300,620,880 | 4.410 | 2008-10-14 |
| 3282 | 2008-10-15 | 67,574,000 | 2,050,000 | 0.08 | 83,056,501,962 | 289,216,720 | 4.280 | 2008-10-13 |
| 3283 | 2008-10-14 | 65,524,000 | -715,000 | 0.08 | 83,056,501,962 | 245,715,000 | 3.750 | 2008-10-10 |
| 3284 | 2008-10-13 | 66,239,000 | 821,000 | 0.08 | 83,056,501,962 | 268,267,950 | 4.050 | 2008-10-09 |
| 3285 | 2008-10-10 | 65,418,000 | -430,000 | 0.08 | 83,056,501,962 | 248,588,400 | 3.800 | 2008-10-08 |
| 3286 | 2008-10-09 | 65,848,000 | 108,000 | 0.08 | 83,056,501,962 | 271,952,240 | 4.130 | 2008-10-06 |
| 3287 | 2008-10-08 | 65,740,000 | -49,000 | 0.08 | 83,056,501,962 | 286,626,400 | 4.360 | 2008-10-03 |
| 3288 | 2008-10-06 | 65,789,000 | -112,000 | 0.08 | 83,056,501,962 | 298,024,170 | 4.530 | 2008-10-02 |
| 3289 | 2008-10-03 | 65,901,000 | -701,000 | 0.08 | 83,056,501,962 | 301,826,580 | 4.580 | 2008-09-30 |
| 3290 | 2008-10-02 | 66,602,000 | 149,000 | 0.08 | 83,056,501,962 | 300,375,020 | 4.510 | 2008-09-29 |
| 3291 | 2008-09-30 | 66,453,000 | -424,000 | 0.08 | 83,056,501,962 | 314,987,220 | 4.740 | 2008-09-26 |
| 3292 | 2008-09-29 | 66,877,000 | -8,000 | 0.08 | 83,056,501,962 | 312,984,360 | 4.680 | 2008-09-25 |
| 3293 | 2008-09-26 | 66,885,000 | 59,000 | 0.08 | 83,056,501,962 | 314,359,500 | 4.700 | 2008-09-24 |
| 3294 | 2008-09-25 | 66,826,000 | -161,000 | 0.08 | 83,056,501,962 | 311,409,160 | 4.660 | 2008-09-23 |
| 3295 | 2008-09-24 | 66,987,000 | -68,000 | 0.08 | 83,056,501,962 | 324,886,950 | 4.850 | 2008-09-22 |
| 3296 | 2008-09-23 | 67,055,000 | -106,000 | 0.08 | 83,056,501,962 | 313,146,850 | 4.670 | 2008-09-19 |
| 3297 | 2008-09-22 | 67,161,000 | -470,000 | 0.08 | 83,056,501,962 | 269,987,220 | 4.020 | 2008-09-18 |
| 3298 | 2008-09-19 | 67,631,000 | -135,000 | 0.08 | 83,056,501,962 | 271,200,310 | 4.010 | 2008-09-17 |
| 3299 | 2008-09-18 | 67,766,000 | -275,000 | 0.08 | 83,056,501,962 | 301,558,700 | 4.450 | 2008-09-16 |
| 3300 | 2008-09-17 | 68,041,000 | -13,000 | 0.08 | 83,056,501,962 | 326,596,800 | 4.800 | 2008-09-12 |
| 3301 | 2008-09-16 | 68,054,000 | -44,000 | 0.08 | 83,056,501,962 | 333,464,600 | 4.900 | 2008-09-11 |
| 3302 | 2008-09-12 | 68,098,000 | -23,000 | 0.08 | 83,056,501,962 | 345,256,860 | 5.070 | 2008-09-10 |
| 3303 | 2008-09-11 | 68,121,000 | 122,000 | 0.08 | 83,056,501,962 | 356,272,830 | 5.230 | 2008-09-09 |
| 3304 | 2008-09-10 | 67,999,000 | 357,000 | 0.08 | 83,056,501,962 | 359,034,720 | 5.280 | 2008-09-08 |
| 3305 | 2008-09-09 | 67,642,000 | -99,000 | 0.08 | 83,056,501,962 | 344,297,780 | 5.090 | 2008-09-05 |
| 3306 | 2008-09-08 | 67,741,000 | -112,000 | 0.08 | 83,056,501,962 | 350,898,380 | 5.180 | 2008-09-04 |
| 3307 | 2008-09-05 | 67,853,000 | 154,000 | 0.08 | 83,056,501,962 | 352,157,070 | 5.190 | 2008-09-03 |
| 3308 | 2008-09-04 | 67,699,000 | 238,000 | 0.08 | 83,056,501,962 | 362,189,650 | 5.350 | 2008-09-02 |
| 3309 | 2008-09-03 | 67,461,000 | -30,000 | 0.08 | 83,056,501,962 | 362,265,570 | 5.370 | 2008-09-01 |
| 3310 | 2008-09-02 | 67,491,000 | -27,000 | 0.08 | 83,056,501,962 | 365,126,310 | 5.410 | 2008-08-29 |
| 3311 | 2008-09-01 | 67,518,000 | -37,000 | 0.08 | 83,056,501,962 | 360,546,120 | 5.340 | 2008-08-28 |
| 3312 | 2008-08-29 | 67,555,000 | 425,000 | 0.08 | 83,056,501,962 | 368,850,300 | 5.460 | 2008-08-27 |
| 3313 | 2008-08-28 | 67,130,000 | -46,700 | 0.08 | 83,056,501,962 | 361,159,400 | 5.380 | 2008-08-26 |
| 3314 | 2008-08-27 | 67,176,700 | 384,700 | 0.08 | 83,056,501,962 | 358,723,578 | 5.340 | 2008-08-25 |
| 3315 | 2008-08-26 | 66,792,000 | -3,000 | 0.08 | 83,056,501,962 | 341,975,040 | 5.120 | 2008-08-21 |
| 3316 | 2008-08-25 | 66,795,000 | -91,000 | 0.08 | 83,056,501,962 | 349,337,850 | 5.230 | 2008-08-20 |
| 3317 | 2008-08-21 | 66,886,000 | -179,000 | 0.08 | 83,056,501,962 | 339,780,880 | 5.080 | 2008-08-19 |
| 3318 | 2008-08-20 | 67,065,000 | -112,000 | 0.08 | 83,056,501,962 | 344,043,450 | 5.130 | 2008-08-18 |
| 3319 | 2008-08-19 | 67,177,000 | -126,000 | 0.08 | 83,056,501,962 | 349,320,400 | 5.200 | 2008-08-15 |
| 3320 | 2008-08-18 | 67,303,000 | -128,000 | 0.08 | 83,056,501,962 | 349,975,600 | 5.200 | 2008-08-14 |
| 3321 | 2008-08-15 | 67,431,000 | -44,000 | 0.08 | 83,056,501,962 | 354,012,750 | 5.250 | 2008-08-13 |
| 3322 | 2008-08-14 | 67,475,000 | -80,000 | 0.08 | 83,056,501,962 | 374,486,250 | 5.550 | 2008-08-12 |
| 3323 | 2008-08-13 | 67,555,000 | -100,000 | 0.08 | 83,056,501,962 | 385,739,050 | 5.710 | 2008-08-11 |
| 3324 | 2008-08-12 | 67,655,000 | -74,000 | 0.08 | 83,056,501,962 | 387,663,150 | 5.730 | 2008-08-08 |
| 3325 | 2008-08-11 | 67,729,000 | -125,000 | 0.08 | 83,056,501,962 | 392,150,910 | 5.790 | 2008-08-07 |
| 3326 | 2008-08-08 | 67,854,000 | -87,000 | 0.08 | 83,056,501,962 | 389,481,960 | 5.740 | 2008-08-05 |
| 3327 | 2008-08-07 | 67,941,000 | -665,000 | 0.08 | 83,056,501,962 | 394,737,210 | 5.810 | 2008-08-04 |
| 3328 | 2008-08-05 | 68,606,000 | -81,000 | 0.08 | 83,056,501,962 | 404,775,400 | 5.900 | 2008-08-01 |
| 3329 | 2008-08-04 | 68,687,000 | -92,000 | 0.08 | 83,056,501,962 | 405,253,300 | 5.900 | 2008-07-31 |
| 3330 | 2008-08-01 | 68,779,000 | -158,000 | 0.08 | 83,056,501,962 | 405,108,310 | 5.890 | 2008-07-30 |
| 3331 | 2008-07-31 | 68,937,000 | -103,000 | 0.08 | 83,056,501,962 | 390,183,420 | 5.660 | 2008-07-29 |
| 3332 | 2008-07-30 | 69,040,000 | -71,000 | 0.08 | 83,056,501,962 | 397,670,400 | 5.760 | 2008-07-28 |
| 3333 | 2008-07-29 | 69,111,000 | 14,000 | 0.08 | 83,056,501,962 | 399,461,580 | 5.780 | 2008-07-25 |
| 3334 | 2008-07-28 | 69,097,000 | 558,000 | 0.08 | 83,056,501,962 | 404,217,450 | 5.850 | 2008-07-24 |
| 3335 | 2008-07-25 | 68,539,000 | -813,000 | 0.08 | 83,056,501,962 | 402,323,930 | 5.870 | 2008-07-23 |
| 3336 | 2008-07-24 | 69,352,000 | -138,000 | 0.08 | 83,056,501,962 | 395,306,400 | 5.700 | 2008-07-22 |
| 3337 | 2008-07-23 | 69,490,000 | 166,000 | 0.08 | 83,056,501,962 | 394,703,200 | 5.680 | 2008-07-21 |
| 3338 | 2008-07-22 | 69,324,000 | -55,000 | 0.08 | 83,056,501,962 | 384,748,200 | 5.550 | 2008-07-18 |
| 3339 | 2008-07-21 | 69,379,000 | -94,000 | 0.08 | 83,056,501,962 | 379,503,130 | 5.470 | 2008-07-17 |
| 3340 | 2008-07-18 | 69,473,000 | 115,000 | 0.08 | 83,056,501,962 | 370,291,090 | 5.330 | 2008-07-16 |
| 3341 | 2008-07-17 | 69,358,000 | -15,000 | 0.08 | 83,056,501,962 | 367,597,400 | 5.300 | 2008-07-15 |
| 3342 | 2008-07-16 | 69,373,000 | -526,000 | 0.08 | 83,056,501,962 | 384,326,420 | 5.540 | 2008-07-14 |
| 3343 | 2008-07-15 | 69,899,000 | 477,000 | 0.08 | 83,056,501,962 | 389,337,430 | 5.570 | 2008-07-11 |
| 3344 | 2008-07-14 | 69,422,000 | 47,000 | 0.08 | 83,056,501,962 | 379,044,120 | 5.460 | 2008-07-10 |
| 3345 | 2008-07-11 | 69,375,000 | -5,000 | 0.08 | 83,056,501,962 | 374,625,000 | 5.400 | 2008-07-09 |
| 3346 | 2008-07-10 | 69,380,000 | -54,000 | 0.08 | 83,056,501,962 | 356,613,200 | 5.140 | 2008-07-08 |
| 3347 | 2008-07-09 | 69,434,000 | -98,000 | 0.08 | 83,056,501,962 | 368,694,540 | 5.310 | 2008-07-07 |
| 3348 | 2008-07-08 | 69,532,000 | -481,000 | 0.08 | 83,056,501,962 | 355,308,520 | 5.110 | 2008-07-04 |
| 3349 | 2008-07-07 | 70,013,000 | -53,000 | 0.08 | 83,056,501,962 | 350,765,130 | 5.010 | 2008-07-03 |
| 3350 | 2008-07-04 | 70,066,000 | -18,000 | 0.08 | 83,056,501,962 | 365,744,520 | 5.220 | 2008-07-02 |
| 3351 | 2008-07-03 | 70,084,000 | -66,000 | 0.08 | 83,056,501,962 | 373,547,720 | 5.330 | 2008-06-30 |
| 3352 | 2008-07-02 | 70,150,000 | -75,000 | 0.08 | 83,056,501,962 | 376,004,000 | 5.360 | 2008-06-27 |
| 3353 | 2008-06-30 | 70,225,000 | 14,000 | 0.08 | 83,056,501,962 | 383,428,500 | 5.460 | 2008-06-26 |
| 3354 | 2008-06-27 | 70,211,000 | -10,000 | 0.08 | 83,056,501,962 | 388,266,830 | 5.530 | 2008-06-25 |
| 3355 | 2008-06-26 | 70,221,000 | -26,000 | 0.08 | 83,056,501,962 | 382,002,240 | 5.440 | 2008-06-24 |
| 3356 | 2008-06-25 | 70,247,000 | -25,000 | 0.08 | 83,056,501,962 | 382,846,150 | 5.450 | 2008-06-23 |
| 3357 | 2008-06-24 | 70,272,000 | 1,435,000 | 0.08 | 83,056,501,962 | 381,576,960 | 5.430 | 2008-06-20 |
| 3358 | 2008-06-23 | 68,837,000 | 16,000 | 0.08 | 83,056,501,962 | 375,161,650 | 5.450 | 2008-06-19 |
| 3359 | 2008-06-20 | 68,821,000 | -85,000 | 0.08 | 83,056,501,962 | 384,021,180 | 5.580 | 2008-06-18 |
| 3360 | 2008-06-19 | 68,906,000 | -71,000 | 0.08 | 83,056,501,962 | 378,293,940 | 5.490 | 2008-06-17 |
| 3361 | 2008-06-18 | 68,977,000 | -252,000 | 0.08 | 83,056,501,962 | 379,373,500 | 5.500 | 2008-06-16 |
| 3362 | 2008-06-17 | 69,229,000 | -78,000 | 0.08 | 83,056,501,962 | 372,452,020 | 5.380 | 2008-06-13 |
| 3363 | 2008-06-16 | 69,307,000 | 5,000 | 0.08 | 83,056,501,962 | 376,337,010 | 5.430 | 2008-06-12 |
| 3364 | 2008-06-13 | 69,302,000 | -77,000 | 0.08 | 83,056,501,962 | 380,467,980 | 5.490 | 2008-06-11 |
| 3365 | 2008-06-12 | 69,379,000 | -43,000 | 0.08 | 83,056,501,962 | 378,115,550 | 5.450 | 2008-06-10 |
| 3366 | 2008-06-11 | 69,422,000 | -73,000 | 0.08 | 83,056,501,962 | 407,507,140 | 5.870 | 2008-06-06 |
| 3367 | 2008-06-10 | 69,495,000 | -95,000 | 0.08 | 83,056,501,962 | 402,376,050 | 5.790 | 2008-06-05 |
| 3368 | 2008-06-06 | 69,590,000 | -51,000 | 0.08 | 83,056,501,962 | 399,446,600 | 5.740 | 2008-06-04 |
| 3369 | 2008-06-05 | 69,641,000 | -349,000 | 0.08 | 83,056,501,962 | 402,524,980 | 5.780 | 2008-06-03 |
| 3370 | 2008-06-04 | 69,990,000 | -293,000 | 0.08 | 83,056,501,962 | 414,340,800 | 5.920 | 2008-06-02 |
| 3371 | 2008-06-03 | 70,283,000 | -42,000 | 0.08 | 83,056,501,962 | 409,749,890 | 5.830 | 2008-05-30 |
| 3372 | 2008-05-30 | 70,325,000 | -34,000 | 0.08 | 83,056,501,962 | 403,665,500 | 5.740 | 2008-05-28 |
| 3373 | 2008-05-29 | 70,359,000 | -29,000 | 0.08 | 83,056,501,962 | 404,564,250 | 5.750 | 2008-05-27 |
| 3374 | 2008-05-28 | 70,388,000 | 17,000 | 0.08 | 83,056,501,962 | 401,211,600 | 5.700 | 2008-05-26 |
| 3375 | 2008-05-27 | 70,371,000 | -160,000 | 0.08 | 83,056,501,962 | 409,559,220 | 5.820 | 2008-05-23 |
| 3376 | 2008-05-26 | 70,531,000 | 99,000 | 0.08 | 83,056,501,962 | 416,132,900 | 5.900 | 2008-05-22 |
| 3377 | 2008-05-23 | 70,432,000 | -56,000 | 0.08 | 83,056,501,962 | 425,409,280 | 6.040 | 2008-05-21 |
| 3378 | 2008-05-22 | 70,488,000 | -91,000 | 0.08 | 83,056,501,962 | 420,813,360 | 5.970 | 2008-05-20 |
| 3379 | 2008-05-21 | 70,579,000 | -189,000 | 0.08 | 83,056,501,962 | 433,355,060 | 6.140 | 2008-05-19 |
| 3380 | 2008-05-20 | 70,768,000 | -131,000 | 0.09 | 83,056,501,962 | 431,684,800 | 6.100 | 2008-05-16 |
| 3381 | 2008-05-19 | 70,899,000 | -105,000 | 0.09 | 83,056,501,962 | 430,356,930 | 6.070 | 2008-05-15 |
| 3382 | 2008-05-16 | 71,004,000 | -99,000 | 0.09 | 83,056,501,962 | 434,544,480 | 6.120 | 2008-05-14 |
| 3383 | 2008-05-15 | 71,103,000 | 166,000 | 0.09 | 83,056,501,962 | 433,728,300 | 6.100 | 2008-05-13 |
| 3384 | 2008-05-14 | 70,937,000 | -6,000 | 0.09 | 83,056,501,962 | 419,237,670 | 5.910 | 2008-05-09 |
| 3385 | 2008-05-13 | 70,943,000 | 107,000 | 0.09 | 83,056,501,962 | 426,367,430 | 6.010 | 2008-05-08 |
| 3386 | 2008-05-09 | 70,836,000 | -8,000 | 0.09 | 83,056,501,962 | 432,099,600 | 6.100 | 2008-05-07 |
| 3387 | 2008-05-08 | 70,844,000 | 93,000 | 0.09 | 83,056,501,962 | 439,232,800 | 6.200 | 2008-05-06 |
| 3388 | 2008-05-07 | 70,751,000 | 2,000 | 0.09 | 83,056,501,962 | 436,533,670 | 6.170 | 2008-05-05 |
| 3389 | 2008-05-06 | 70,749,000 | -394,000 | 0.09 | 83,056,501,962 | 445,011,210 | 6.290 | 2008-05-02 |
| 3390 | 2008-05-05 | 71,143,000 | 132,000 | 0.09 | 83,056,501,962 | 438,952,310 | 6.170 | 2008-04-30 |
| 3391 | 2008-05-02 | 71,011,000 | 25,000 | 0.09 | 83,056,501,962 | 438,847,980 | 6.180 | 2008-04-29 |
| 3392 | 2008-04-30 | 70,986,000 | -14,000 | 0.09 | 83,056,501,962 | 440,113,200 | 6.200 | 2008-04-28 |
| 3393 | 2008-04-29 | 71,000,000 | -39,000 | 0.09 | 83,056,501,962 | 436,650,000 | 6.150 | 2008-04-25 |
| 3394 | 2008-04-28 | 71,039,000 | -77,000 | 0.09 | 83,056,501,962 | 439,731,410 | 6.190 | 2008-04-24 |
| 3395 | 2008-04-25 | 71,116,000 | -221,000 | 0.09 | 83,056,501,962 | 437,363,400 | 6.150 | 2008-04-23 |
| 3396 | 2008-04-24 | 71,337,000 | -158,000 | 0.09 | 83,056,501,962 | 436,582,440 | 6.120 | 2008-04-22 |
| 3397 | 2008-04-23 | 71,495,000 | -360,000 | 0.09 | 83,056,501,962 | 427,540,100 | 5.980 | 2008-04-21 |
| 3398 | 2008-04-22 | 71,855,000 | 66,000 | 0.09 | 83,056,501,962 | 421,788,850 | 5.870 | 2008-04-18 |
| 3399 | 2008-04-21 | 71,789,000 | -41,000 | 0.09 | 83,056,501,962 | 422,119,320 | 5.880 | 2008-04-17 |
| 3400 | 2008-04-18 | 71,830,000 | -30,000 | 0.09 | 83,056,501,962 | 414,459,100 | 5.770 | 2008-04-16 |
| 3401 | 2008-04-17 | 71,860,000 | -23,000 | 0.09 | 83,056,501,962 | 416,788,000 | 5.800 | 2008-04-15 |
| 3402 | 2008-04-16 | 71,883,000 | -9,000 | 0.09 | 83,056,501,962 | 416,202,570 | 5.790 | 2008-04-14 |
| 3403 | 2008-04-15 | 71,892,000 | -441,000 | 0.09 | 83,056,501,962 | 442,135,800 | 6.150 | 2008-04-11 |
| 3404 | 2008-04-14 | 72,333,000 | -120,000 | 0.09 | 83,056,501,962 | 432,551,340 | 5.980 | 2008-04-10 |
| 3405 | 2008-04-11 | 72,453,000 | 21,000 | 0.09 | 83,056,501,962 | 426,748,170 | 5.890 | 2008-04-09 |
| 3406 | 2008-04-10 | 72,432,000 | -561,000 | 0.09 | 83,056,501,962 | 424,451,520 | 5.860 | 2008-04-08 |
| 3407 | 2008-04-09 | 72,993,000 | -73,000 | 0.09 | 83,056,501,962 | 430,658,700 | 5.900 | 2008-04-07 |
| 3408 | 2008-04-08 | 73,066,000 | -225,000 | 0.09 | 83,056,501,962 | 429,628,080 | 5.880 | 2008-04-03 |
| 3409 | 2008-04-07 | 73,291,000 | -487,000 | 0.09 | 83,056,501,962 | 425,820,710 | 5.810 | 2008-04-02 |
| 3410 | 2008-04-03 | 73,778,000 | -72,000 | 0.09 | 83,056,501,962 | 408,730,120 | 5.540 | 2008-04-01 |
| 3411 | 2008-04-02 | 73,850,000 | -153,000 | 0.09 | 83,056,501,962 | 400,267,000 | 5.420 | 2008-03-31 |
| 3412 | 2008-04-01 | 74,003,000 | 2,000 | 0.09 | 83,056,501,962 | 412,196,710 | 5.570 | 2008-03-28 |
| 3413 | 2008-03-31 | 74,001,000 | 48,000 | 0.09 | 83,056,501,962 | 401,085,420 | 5.420 | 2008-03-27 |
| 3414 | 2008-03-28 | 73,953,000 | 57,000 | 0.09 | 83,056,501,962 | 395,648,550 | 5.350 | 2008-03-26 |
| 3415 | 2008-03-27 | 73,896,000 | -51,000 | 0.09 | 83,056,501,962 | 384,259,200 | 5.200 | 2008-03-25 |
| 3416 | 2008-03-25 | 73,947,000 | -91,000 | 0.09 | 83,056,501,962 | 364,558,710 | 4.930 | 2008-03-19 |
| 3417 | 2008-03-20 | 74,038,000 | -328,000 | 0.09 | 83,056,501,962 | 353,901,640 | 4.780 | 2008-03-18 |
| 3418 | 2008-03-19 | 74,366,000 | -236,000 | 0.09 | 83,056,501,962 | 345,801,900 | 4.650 | 2008-03-17 |
| 3419 | 2008-03-18 | 74,602,000 | -695,000 | 0.09 | 83,056,501,962 | 367,041,840 | 4.920 | 2008-03-14 |
| 3420 | 2008-03-17 | 75,297,000 | 417,000 | 0.09 | 83,056,501,962 | 374,226,090 | 4.970 | 2008-03-13 |
| 3421 | 2008-03-14 | 74,880,000 | -268,000 | 0.09 | 83,056,501,962 | 393,868,800 | 5.260 | 2008-03-12 |
| 3422 | 2008-03-13 | 75,148,000 | -188,000 | 0.09 | 83,056,501,962 | 386,260,720 | 5.140 | 2008-03-11 |
| 3423 | 2008-03-12 | 75,336,000 | -201,000 | 0.09 | 83,056,501,962 | 382,706,880 | 5.080 | 2008-03-10 |
| 3424 | 2008-03-11 | 75,537,000 | 11,000 | 0.09 | 83,056,501,962 | 385,238,700 | 5.100 | 2008-03-07 |
| 3425 | 2008-03-10 | 75,526,000 | -55,000 | 0.09 | 83,056,501,962 | 395,000,980 | 5.230 | 2008-03-06 |
| 3426 | 2008-03-07 | 75,581,000 | -95,000 | 0.09 | 83,056,501,962 | 393,021,200 | 5.200 | 2008-03-05 |
| 3427 | 2008-03-06 | 75,676,000 | -24,000 | 0.09 | 83,056,501,962 | 393,515,200 | 5.200 | 2008-03-04 |
| 3428 | 2008-03-05 | 75,700,000 | -10,000 | 0.09 | 83,056,501,962 | 402,724,000 | 5.320 | 2008-03-03 |
| 3429 | 2008-03-04 | 75,710,000 | -693,000 | 0.09 | 83,056,501,962 | 419,433,400 | 5.540 | 2008-02-29 |
| 3430 | 2008-03-03 | 76,403,000 | -53,000 | 0.09 | 83,056,501,962 | 414,868,290 | 5.430 | 2008-02-28 |
| 3431 | 2008-02-29 | 76,456,000 | -124,000 | 0.09 | 83,056,501,962 | 413,626,960 | 5.410 | 2008-02-27 |
| 3432 | 2008-02-28 | 76,580,000 | -79,000 | 0.09 | 83,056,501,962 | 400,513,400 | 5.230 | 2008-02-26 |
| 3433 | 2008-02-27 | 76,659,000 | -331,000 | 0.09 | 83,056,501,962 | 394,027,260 | 5.140 | 2008-02-25 |
| 3434 | 2008-02-26 | 76,990,000 | -20,000 | 0.09 | 83,056,501,962 | 399,578,100 | 5.190 | 2008-02-22 |
| 3435 | 2008-02-25 | 77,010,000 | -265,000 | 0.09 | 83,056,501,962 | 401,992,200 | 5.220 | 2008-02-21 |
| 3436 | 2008-02-22 | 77,275,000 | -28,000 | 0.09 | 83,056,501,962 | 403,375,500 | 5.220 | 2008-02-20 |
| 3437 | 2008-02-21 | 77,303,000 | -23,000 | 0.09 | 83,056,501,962 | 415,890,140 | 5.380 | 2008-02-19 |
| 3438 | 2008-02-20 | 77,326,000 | -68,000 | 0.09 | 83,056,501,962 | 402,095,200 | 5.200 | 2008-02-18 |
| 3439 | 2008-02-19 | 77,394,000 | -41,000 | 0.09 | 83,056,501,962 | 407,092,440 | 5.260 | 2008-02-15 |
| 3440 | 2008-02-18 | 77,435,000 | -413,000 | 0.09 | 83,056,501,962 | 402,662,000 | 5.200 | 2008-02-14 |
| 3441 | 2008-02-15 | 77,848,000 | -162,000 | 0.09 | 83,056,501,962 | 383,012,160 | 4.920 | 2008-02-13 |
| 3442 | 2008-02-14 | 78,010,000 | -236,000 | 0.09 | 83,056,501,962 | 370,547,500 | 4.750 | 2008-02-12 |
| 3443 | 2008-02-12 | 78,246,000 | -33,000 | 0.09 | 83,056,501,962 | 406,879,200 | 5.200 | 2008-02-05 |
| 3444 | 2008-02-11 | 78,279,000 | -195,000 | 0.09 | 83,056,501,962 | 413,313,120 | 5.280 | 2008-02-04 |
| 3445 | 2008-02-05 | 78,474,000 | -78,000 | 0.09 | 83,056,501,962 | 398,647,920 | 5.080 | 2008-02-01 |
| 3446 | 2008-02-04 | 78,552,000 | -45,000 | 0.09 | 83,056,501,962 | 363,695,760 | 4.630 | 2008-01-31 |
| 3447 | 2008-02-01 | 78,597,000 | -80,000 | 0.09 | 83,056,501,962 | 368,619,930 | 4.690 | 2008-01-30 |
| 3448 | 2008-01-31 | 78,677,000 | -136,000 | 0.09 | 83,056,501,962 | 384,730,530 | 4.890 | 2008-01-29 |
| 3449 | 2008-01-30 | 78,813,000 | 16,000 | 0.09 | 83,056,501,962 | 387,759,960 | 4.920 | 2008-01-28 |
| 3450 | 2008-01-29 | 78,797,000 | -93,000 | 0.09 | 83,056,501,962 | 409,744,400 | 5.200 | 2008-01-25 |
| 3451 | 2008-01-28 | 78,890,000 | -64,000 | 0.09 | 83,056,501,962 | 379,460,900 | 4.810 | 2008-01-24 |
| 3452 | 2008-01-25 | 78,954,000 | -200,000 | 0.10 | 83,056,501,962 | 388,453,680 | 4.920 | 2008-01-23 |
| 3453 | 2008-01-24 | 79,154,000 | -2,874,000 | 0.10 | 83,056,501,962 | 350,652,220 | 4.430 | 2008-01-22 |
| 3454 | 2008-01-23 | 82,028,000 | -637,000 | 0.10 | 83,056,501,962 | 398,656,080 | 4.860 | 2008-01-21 |
| 3455 | 2008-01-22 | 82,665,000 | 2,000 | 0.10 | 83,056,501,962 | 435,644,550 | 5.270 | 2008-01-18 |
| 3456 | 2008-01-21 | 82,663,000 | -67,000 | 0.10 | 83,056,501,962 | 413,315,000 | 5.000 | 2008-01-17 |
| 3457 | 2008-01-18 | 82,730,000 | -581,000 | 0.10 | 83,056,501,962 | 400,413,200 | 4.840 | 2008-01-16 |
| 3458 | 2008-01-17 | 83,311,000 | -64,000 | 0.10 | 83,056,501,962 | 426,552,320 | 5.120 | 2008-01-15 |
| 3459 | 2008-01-16 | 83,375,000 | -400,000 | 0.10 | 83,056,501,962 | 436,885,000 | 5.240 | 2008-01-14 |
| 3460 | 2008-01-14 | 83,775,000 | -139,000 | 0.10 | 83,056,501,962 | 456,573,750 | 5.450 | 2008-01-10 |
| 3461 | 2008-01-11 | 83,914,000 | -137,000 | 0.10 | 83,056,501,962 | 459,009,580 | 5.470 | 2008-01-09 |
| 3462 | 2008-01-10 | 84,051,000 | -53,000 | 0.10 | 83,056,501,962 | 445,470,300 | 5.300 | 2008-01-08 |
| 3463 | 2008-01-09 | 84,104,000 | -87,000 | 0.10 | 83,056,501,962 | 443,228,080 | 5.270 | 2008-01-07 |
| 3464 | 2008-01-08 | 84,191,000 | -15,000 | 0.10 | 83,056,501,962 | 447,054,210 | 5.310 | 2008-01-04 |
| 3465 | 2008-01-07 | 84,206,000 | 71,000 | 0.10 | 83,056,501,962 | 439,555,320 | 5.220 | 2008-01-03 |
| 3466 | 2008-01-02 | 84,135,000 | -98,000 | 0.10 | 83,056,501,962 | 477,886,800 | 5.680 | 2007-12-27 |
| 3467 | 2007-12-28 | 84,233,000 | -298,000 | 0.10 | 83,056,501,962 | 481,812,760 | 5.720 | 2007-12-21 |
| 3468 | 2007-12-27 | 84,531,000 | -945,000 | 0.10 | 83,056,501,962 | 471,682,980 | 5.580 | 2007-12-20 |
| 3469 | 2007-12-21 | 85,476,000 | -169,000 | 0.10 | 83,056,501,962 | 473,537,040 | 5.540 | 2007-12-19 |
| 3470 | 2007-12-20 | 85,645,000 | -109,000 | 0.10 | 83,056,501,962 | 471,047,500 | 5.500 | 2007-12-18 |
| 3471 | 2007-12-19 | 85,754,000 | -169,000 | 0.10 | 83,056,501,962 | 471,647,000 | 5.500 | 2007-12-17 |
| 3472 | 2007-12-18 | 85,923,000 | -155,000 | 0.10 | 83,056,501,962 | 491,479,560 | 5.720 | 2007-12-14 |
| 3473 | 2007-12-17 | 86,078,000 | -267,000 | 0.10 | 83,056,501,962 | 509,581,760 | 5.920 | 2007-12-13 |
| 3474 | 2007-12-14 | 86,345,000 | -111,000 | 0.10 | 83,056,501,962 | 522,387,250 | 6.050 | 2007-12-12 |
| 3475 | 2007-12-13 | 86,456,000 | -26,000 | 0.10 | 83,056,501,962 | 534,298,080 | 6.180 | 2007-12-11 |
| 3476 | 2007-12-12 | 86,482,000 | -107,000 | 0.10 | 83,056,501,962 | 530,999,480 | 6.140 | 2007-12-10 |
| 3477 | 2007-12-11 | 86,589,000 | 60,000 | 0.10 | 83,056,501,962 | 539,449,470 | 6.230 | 2007-12-07 |
| 3478 | 2007-12-10 | 86,529,000 | -66,000 | 0.10 | 83,056,501,962 | 544,267,410 | 6.290 | 2007-12-06 |
| 3479 | 2007-12-07 | 86,595,000 | -80,000 | 0.10 | 83,056,501,962 | 539,486,850 | 6.230 | 2007-12-05 |
| 3480 | 2007-12-06 | 86,675,000 | -46,000 | 0.10 | 83,056,501,962 | 527,850,750 | 6.090 | 2007-12-04 |
| 3481 | 2007-12-05 | 86,721,000 | -91,000 | 0.10 | 83,056,501,962 | 529,865,310 | 6.110 | 2007-12-03 |
| 3482 | 2007-12-04 | 86,812,000 | 179,000 | 0.10 | 83,056,501,962 | 534,761,920 | 6.160 | 2007-11-30 |
| 3483 | 2007-12-03 | 86,633,000 | 133,000 | 0.10 | 83,056,501,962 | 531,926,620 | 6.140 | 2007-11-29 |
| 3484 | 2007-11-30 | 86,500,000 | 14,000 | 0.10 | 83,056,501,962 | 520,730,000 | 6.020 | 2007-11-28 |
| 3485 | 2007-11-29 | 86,486,000 | 59,000 | 0.10 | 83,056,501,962 | 521,510,580 | 6.030 | 2007-11-27 |
| 3486 | 2007-11-28 | 86,427,000 | 246,000 | 0.10 | 83,056,501,962 | 530,661,780 | 6.140 | 2007-11-26 |
| 3487 | 2007-11-27 | 86,181,000 | 20,000 | 0.10 | 83,056,501,962 | 513,638,760 | 5.960 | 2007-11-23 |
| 3488 | 2007-11-26 | 86,161,000 | -395,000 | 0.10 | 83,056,501,962 | 496,287,360 | 5.760 | 2007-11-22 |
| 3489 | 2007-11-23 | 86,556,000 | -931,000 | 0.10 | 83,056,501,962 | 505,487,040 | 5.840 | 2007-11-21 |
| 3490 | 2007-11-22 | 87,487,000 | -418,000 | 0.11 | 83,056,501,962 | 535,420,440 | 6.120 | 2007-11-20 |
| 3491 | 2007-11-21 | 87,905,000 | -220,000 | 0.11 | 83,056,501,962 | 527,430,000 | 6.000 | 2007-11-19 |
| 3492 | 2007-11-20 | 88,125,000 | 34,000 | 0.11 | 83,056,501,962 | 534,918,750 | 6.070 | 2007-11-16 |
| 3493 | 2007-11-19 | 88,091,000 | 18,000 | 0.11 | 83,056,501,962 | 563,782,400 | 6.400 | 2007-11-15 |
| 3494 | 2007-11-16 | 88,073,000 | -80,000 | 0.11 | 83,056,501,962 | 571,593,770 | 6.490 | 2007-11-14 |
| 3495 | 2007-11-15 | 88,153,000 | -143,000 | 0.11 | 83,056,501,962 | 543,022,480 | 6.160 | 2007-11-13 |
| 3496 | 2007-11-14 | 88,296,000 | -870,000 | 0.11 | 83,056,501,962 | 535,956,720 | 6.070 | 2007-11-12 |
| 3497 | 2007-11-13 | 89,166,000 | -237,000 | 0.11 | 83,056,501,962 | 569,770,740 | 6.390 | 2007-11-09 |
| 3498 | 2007-11-12 | 89,403,000 | 23,000 | 0.11 | 83,056,501,962 | 569,497,110 | 6.370 | 2007-11-08 |
| 3499 | 2007-11-09 | 89,380,000 | -122,000 | 0.11 | 83,056,501,962 | 593,483,200 | 6.640 | 2007-11-07 |
| 3500 | 2007-11-08 | 89,502,000 | -411,000 | 0.11 | 83,056,501,962 | 597,873,360 | 6.680 | 2007-11-06 |
| 3501 | 2007-11-07 | 89,913,000 | -150,000 | 0.11 | 83,056,501,962 | 585,333,630 | 6.510 | 2007-11-05 |
| 3502 | 2007-11-06 | 90,063,000 | -36,000 | 0.11 | 83,056,501,962 | 615,130,290 | 6.830 | 2007-11-02 |
| 3503 | 2007-11-05 | 90,099,000 | -62,000 | 0.11 | 83,056,501,962 | 641,504,880 | 7.120 | 2007-11-01 |
| 3504 | 2007-11-02 | 90,161,000 | -222,000 | 0.11 | 83,056,501,962 | 659,978,520 | 7.320 | 2007-10-31 |
| 3505 | 2007-11-01 | 90,383,000 | 75,000 | 0.11 | 83,056,501,962 | 671,545,690 | 7.430 | 2007-10-30 |
| 3506 | 2007-10-31 | 90,308,000 | 256,000 | 0.11 | 83,056,501,962 | 655,636,080 | 7.260 | 2007-10-29 |
| 3507 | 2007-10-30 | 90,052,000 | -276,000 | 0.11 | 83,056,501,962 | 644,772,320 | 7.160 | 2007-10-26 |
| 3508 | 2007-10-29 | 90,328,000 | -4,000 | 0.11 | 83,056,501,962 | 633,199,280 | 7.010 | 2007-10-25 |
| 3509 | 2007-10-26 | 90,332,000 | -565,000 | 0.11 | 83,056,501,962 | 635,033,960 | 7.030 | 2007-10-24 |
| 3510 | 2007-10-25 | 90,897,000 | -260,000 | 0.11 | 83,056,501,962 | 627,189,300 | 6.900 | 2007-10-23 |
| 3511 | 2007-10-24 | 91,157,000 | 2,000 | 0.11 | 83,056,501,962 | 593,432,070 | 6.510 | 2007-10-22 |
| 3512 | 2007-10-23 | 91,155,000 | 220,000 | 0.11 | 83,056,501,962 | 619,854,000 | 6.800 | 2007-10-18 |
| 3513 | 2007-10-22 | 90,935,000 | -502,000 | 0.11 | 83,056,501,962 | 612,901,900 | 6.740 | 2007-10-17 |
| 3514 | 2007-10-18 | 91,437,000 | -260,000 | 0.11 | 83,056,501,962 | 605,312,940 | 6.620 | 2007-10-16 |
| 3515 | 2007-10-17 | 91,697,000 | -298,000 | 0.11 | 83,056,501,962 | 616,203,840 | 6.720 | 2007-10-15 |
| 3516 | 2007-10-16 | 91,995,000 | -71,000 | 0.11 | 83,056,501,962 | 612,686,700 | 6.660 | 2007-10-12 |
| 3517 | 2007-10-15 | 92,066,000 | -218,000 | 0.11 | 83,056,501,962 | 626,048,800 | 6.800 | 2007-10-11 |
| 3518 | 2007-10-12 | 92,284,000 | -355,000 | 0.11 | 83,056,501,962 | 638,605,280 | 6.920 | 2007-10-10 |
| 3519 | 2007-10-11 | 92,639,000 | -1,229,000 | 0.11 | 83,056,501,962 | 588,257,650 | 6.350 | 2007-10-09 |
| 3520 | 2007-10-10 | 93,868,000 | -3,000 | 0.11 | 83,056,501,962 | 587,613,680 | 6.260 | 2007-10-08 |
| 3521 | 2007-10-09 | 93,871,000 | -534,000 | 0.11 | 83,056,501,962 | 562,287,290 | 5.990 | 2007-10-05 |
| 3522 | 2007-10-08 | 94,405,000 | -1,140,000 | 0.11 | 83,056,501,962 | 539,996,600 | 5.720 | 2007-10-04 |
| 3523 | 2007-10-05 | 95,545,000 | -598,000 | 0.12 | 83,056,501,962 | 548,428,300 | 5.740 | 2007-10-03 |
| 3524 | 2007-10-04 | 96,143,000 | -1,561,000 | 0.12 | 83,056,501,962 | 548,015,100 | 5.700 | 2007-10-02 |
| 3525 | 2007-10-03 | 97,704,000 | -194,000 | 0.12 | 83,056,501,962 | 532,486,800 | 5.450 | 2007-09-28 |
| 3526 | 2007-10-02 | 97,898,000 | -292,000 | 0.12 | 83,056,501,962 | 531,586,140 | 5.430 | 2007-09-27 |
| 3527 | 2007-09-28 | 98,190,000 | -280,000 | 0.12 | 83,056,501,962 | 541,026,900 | 5.510 | 2007-09-25 |
| 3528 | 2007-09-25 | 98,470,000 | -435,000 | 0.12 | 83,056,501,962 | 531,738,000 | 5.400 | 2007-09-21 |
| 3529 | 2007-09-24 | 98,905,000 | -773,000 | 0.12 | 83,056,501,962 | 523,207,450 | 5.290 | 2007-09-20 |
| 3530 | 2007-09-21 | 99,678,000 | -430,000 | 0.12 | 83,056,501,962 | 510,351,360 | 5.120 | 2007-09-19 |
| 3531 | 2007-09-20 | 100,108,000 | -645,000 | 0.12 | 83,056,501,962 | 503,543,240 | 5.030 | 2007-09-18 |
| 3532 | 2007-09-18 | 100,753,000 | -311,000 | 0.12 | 83,056,501,962 | 510,817,710 | 5.070 | 2007-09-14 |
| 3533 | 2007-09-17 | 101,064,000 | -410,000 | 0.12 | 83,056,501,962 | 510,373,200 | 5.050 | 2007-09-13 |
| 3534 | 2007-09-14 | 101,474,000 | -181,000 | 0.12 | 83,056,501,962 | 512,443,700 | 5.050 | 2007-09-12 |
| 3535 | 2007-09-13 | 101,655,000 | 30,000 | 0.12 | 83,056,501,962 | 512,341,200 | 5.040 | 2007-09-11 |
| 3536 | 2007-09-12 | 101,625,000 | -162,000 | 0.12 | 83,056,501,962 | 520,320,000 | 5.120 | 2007-09-10 |
| 3537 | 2007-09-11 | 101,787,000 | -105,000 | 0.12 | 83,056,501,962 | 523,185,180 | 5.140 | 2007-09-07 |
| 3538 | 2007-09-10 | 101,892,000 | -321,000 | 0.12 | 83,056,501,962 | 518,630,280 | 5.090 | 2007-09-06 |
| 3539 | 2007-09-07 | 102,213,000 | -449,000 | 0.12 | 83,056,501,962 | 515,153,520 | 5.040 | 2007-09-05 |
| 3540 | 2007-09-06 | 102,662,000 | -409,000 | 0.12 | 83,056,501,962 | 518,443,100 | 5.050 | 2007-09-04 |
| 3541 | 2007-09-05 | 103,071,000 | -274,000 | 0.12 | 83,056,501,962 | 517,416,420 | 5.020 | 2007-09-03 |
| 3542 | 2007-09-04 | 103,345,000 | -918,000 | 0.12 | 83,056,501,962 | 524,992,600 | 5.080 | 2007-08-31 |
| 3543 | 2007-09-03 | 104,263,000 | -1,179,000 | 0.13 | 83,056,501,962 | 516,101,850 | 4.950 | 2007-08-30 |
| 3544 | 2007-08-31 | 105,442,000 | -1,000 | 0.13 | 83,056,501,962 | 512,448,120 | 4.860 | 2007-08-29 |
| 3545 | 2007-08-30 | 105,443,000 | -257,000 | 0.13 | 83,056,501,962 | 518,779,560 | 4.920 | 2007-08-28 |
| 3546 | 2007-08-29 | 105,700,000 | -1,526,000 | 0.13 | 83,056,501,962 | 536,956,000 | 5.080 | 2007-08-27 |
| 3547 | 2007-08-28 | 107,226,000 | -453,000 | 0.13 | 83,056,501,962 | 526,479,660 | 4.910 | 2007-08-24 |
| 3548 | 2007-08-27 | 107,679,000 | -557,000 | 0.13 | 83,056,501,962 | 527,627,100 | 4.900 | 2007-08-23 |
| 3549 | 2007-08-24 | 108,236,000 | -336,000 | 0.13 | 83,056,501,962 | 527,109,320 | 4.870 | 2007-08-22 |
| 3550 | 2007-08-23 | 108,572,000 | -165,000 | 0.13 | 83,056,501,962 | 518,974,160 | 4.780 | 2007-08-21 |
| 3551 | 2007-08-22 | 108,737,000 | -156,000 | 0.13 | 83,056,501,962 | 507,801,790 | 4.670 | 2007-08-20 |
| 3552 | 2007-08-21 | 108,893,000 | -806,000 | 0.13 | 83,056,501,962 | 463,884,180 | 4.260 | 2007-08-17 |
| 3553 | 2007-08-20 | 109,699,000 | -354,000 | 0.13 | 83,056,501,962 | 472,802,690 | 4.310 | 2007-08-16 |
| 3554 | 2007-08-17 | 110,053,000 | -134,000 | 0.13 | 83,056,501,962 | 501,841,680 | 4.560 | 2007-08-15 |
| 3555 | 2007-08-16 | 110,187,000 | -17,000 | 0.13 | 83,056,501,962 | 520,082,640 | 4.720 | 2007-08-14 |
| 3556 | 2007-08-15 | 110,204,000 | -196,000 | 0.13 | 83,056,501,962 | 521,264,920 | 4.730 | 2007-08-13 |
| 3557 | 2007-08-14 | 110,400,000 | -190,000 | 0.13 | 83,056,501,962 | 507,840,000 | 4.600 | 2007-08-10 |
| 3558 | 2007-08-13 | 110,590,000 | -25,000 | 0.13 | 83,056,501,962 | 517,561,200 | 4.680 | 2007-08-09 |
| 3559 | 2007-08-10 | 110,615,000 | -166,000 | 0.13 | 83,056,501,962 | 522,102,800 | 4.720 | 2007-08-08 |
| 3560 | 2007-08-09 | 110,781,000 | -2,167,000 | 0.13 | 83,056,501,962 | 496,298,880 | 4.480 | 2007-08-07 |
| 3561 | 2007-08-08 | 112,948,000 | -111,000 | 0.14 | 83,056,501,962 | 511,654,440 | 4.530 | 2007-08-06 |
| 3562 | 2007-08-07 | 113,059,000 | -120,000 | 0.14 | 83,056,501,962 | 535,899,660 | 4.740 | 2007-08-03 |
| 3563 | 2007-08-06 | 113,179,000 | -75,000 | 0.14 | 83,056,501,962 | 529,677,720 | 4.680 | 2007-08-02 |
| 3564 | 2007-08-03 | 113,254,000 | 37,000 | 0.14 | 83,056,501,962 | 524,366,020 | 4.630 | 2007-08-01 |
| 3565 | 2007-08-02 | 113,217,000 | -197,000 | 0.14 | 83,056,501,962 | 547,970,280 | 4.840 | 2007-07-31 |
| 3566 | 2007-08-01 | 113,414,000 | -4,000 | 0.14 | 83,056,501,962 | 535,314,080 | 4.720 | 2007-07-30 |
| 3567 | 2007-07-31 | 113,418,000 | -949,000 | 0.14 | 83,056,501,962 | 528,527,880 | 4.660 | 2007-07-27 |
| 3568 | 2007-07-30 | 114,367,000 | -105,000 | 0.14 | 83,056,501,962 | 555,823,620 | 4.860 | 2007-07-26 |
| 3569 | 2007-07-27 | 114,472,000 | -1,020,000 | 0.14 | 83,056,501,962 | 560,912,800 | 4.900 | 2007-07-25 |
| 3570 | 2007-07-26 | 115,492,000 | -815,000 | 0.14 | 83,056,501,962 | 576,305,080 | 4.990 | 2007-07-24 |
| 3571 | 2007-07-25 | 116,307,000 | -1,571,000 | 0.14 | 83,056,501,962 | 585,024,210 | 5.030 | 2007-07-23 |
| 3572 | 2007-07-24 | 117,878,000 | -193,000 | 0.14 | 83,056,501,962 | 579,959,760 | 4.920 | 2007-07-20 |
| 3573 | 2007-07-23 | 118,071,000 | -747,000 | 0.14 | 83,056,501,962 | 580,909,320 | 4.920 | 2007-07-19 |
| 3574 | 2007-07-20 | 118,818,000 | -1,899,000 | 0.14 | 83,056,501,962 | 571,514,580 | 4.810 | 2007-07-18 |
| 3575 | 2007-07-19 | 120,717,000 | -302,000 | 0.15 | 83,056,501,962 | 578,234,430 | 4.790 | 2007-07-17 |
| 3576 | 2007-07-17 | 121,019,000 | -193,000 | 0.15 | 83,056,501,962 | 578,470,820 | 4.780 | 2007-07-13 |
| 3577 | 2007-07-16 | 121,212,000 | -206,000 | 0.15 | 83,056,501,962 | 575,757,000 | 4.750 | 2007-07-12 |
| 3578 | 2007-07-13 | 121,418,000 | -349,000 | 0.15 | 83,056,501,962 | 591,305,660 | 4.870 | 2007-07-11 |
| 3579 | 2007-07-12 | 121,767,000 | -1,923,000 | 0.15 | 83,056,501,962 | 605,181,990 | 4.970 | 2007-07-10 |
| 3580 | 2007-07-11 | 123,690,000 | 31,000 | 0.15 | 83,056,501,962 | 585,053,700 | 4.730 | 2007-07-09 |
| 3581 | 2007-07-10 | 123,659,000 | -1,172,000 | 0.15 | 83,056,501,962 | 570,067,990 | 4.610 | 2007-07-06 |
| 3582 | 2007-07-09 | 124,831,000 | -737,000 | 0.15 | 83,056,501,962 | 565,484,430 | 4.530 | 2007-07-05 |
| 3583 | 2007-07-06 | 125,568,000 | -465,000 | 0.15 | 83,056,501,962 | 562,544,640 | 4.480 | 2007-07-04 |
| 3584 | 2007-07-05 | 126,033,000 | 138,000 | 0.15 | 83,056,501,962 | 560,846,850 | 4.450 | 2007-07-03 |
| 3585 | 2007-07-04 | 125,895,000 | -252,000 | 0.15 | 83,056,501,962 | 546,384,300 | 4.340 | 2007-06-29 |
| 3586 | 2007-07-03 | 126,147,000 | -298,000 | 0.15 | 83,056,501,962 | 552,523,860 | 4.380 | 2007-06-28 |
| 3587 | 2007-06-29 | 126,445,000 | -123,000 | 0.15 | 83,056,501,962 | 551,300,200 | 4.360 | 2007-06-27 |
| 3588 | 2007-06-28 | 126,568,000 | -237,000 | 0.15 | 83,056,501,962 | 546,773,760 | 4.320 | 2007-06-26 |
| 3589 | 2007-06-27 | 126,805,000 | -315,000 | 0.15 | 83,056,501,962 | 550,333,700 | 4.340 | 2007-06-25 |
| 3590 | 2007-06-26 | 127,120,000 | 0.15 | 83,056,501,962 | 555,514,400 | 4.370 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy