中國工商銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
WAI FAT SECURITIES LIMITED 威發證券有限公司
CCASSID: B01632
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 6.620 | 2026-06-26 | |||||
| 2 | 2026-06-29 | 6.630 | 2026-06-25 | |||||
| 3 | 2025-04-08 | 0 | -1,046 | 0.00 | 86,794,044,550 | 0 | 5.460 | 2025-04-03 |
| 4 | 2025-04-02 | 1,046 | -1,045 | 0.00 | 86,794,044,550 | 5,795 | 5.540 | 2025-03-31 |
| 5 | 2025-03-31 | 2,091 | -2,000 | 0.00 | 86,794,044,550 | 11,584 | 5.540 | 2025-03-27 |
| 6 | 2025-03-26 | 4,091 | -1,000 | 0.00 | 86,794,044,550 | 23,196 | 5.670 | 2025-03-24 |
| 7 | 2025-03-24 | 5,091 | -1,000 | 0.00 | 86,794,044,550 | 28,561 | 5.610 | 2025-03-20 |
| 8 | 2025-03-20 | 6,091 | -2,000 | 0.00 | 86,794,044,550 | 34,658 | 5.690 | 2025-03-18 |
| 9 | 2025-03-19 | 8,091 | -1,000 | 0.00 | 86,794,044,550 | 45,714 | 5.650 | 2025-03-17 |
| 10 | 2025-03-12 | 9,091 | -10,450 | 0.00 | 86,794,044,550 | 50,546 | 5.560 | 2025-03-10 |
| 11 | 2025-03-10 | 19,541 | 1,046 | 0.00 | 86,794,044,550 | 110,602 | 5.660 | 2025-03-06 |
| 12 | 2025-03-07 | 18,495 | -5,225 | 0.00 | 86,794,044,550 | 103,942 | 5.620 | 2025-03-05 |
| 13 | 2025-03-05 | 23,720 | -10,450 | 0.00 | 86,794,044,550 | 130,934 | 5.520 | 2025-03-03 |
| 14 | 2025-01-17 | 34,170 | -20,900 | 0.00 | 86,794,044,550 | 168,458 | 4.930 | 2025-01-15 |
| 15 | 2024-11-14 | 55,070 | -10,450 | 0.00 | 86,794,044,550 | 256,626 | 4.660 | 2024-11-12 |
| 16 | 2024-11-04 | 65,520 | -2,000 | 0.00 | 86,794,044,550 | 305,323 | 4.660 | 2024-10-31 |
| 17 | 2024-09-27 | 67,520 | -20,000 | 0.00 | 86,794,044,550 | 322,746 | 4.780 | 2024-09-25 |
| 18 | 2023-12-06 | 87,520 | -9,315 | 0.00 | 86,794,044,550 | 322,949 | 3.690 | 2023-12-04 |
| 19 | 2023-09-19 | 96,835 | -2,045 | 0.00 | 86,794,044,550 | 367,973 | 3.800 | 2023-09-15 |
| 20 | 2022-06-17 | 98,880 | -3,000 | 0.00 | 86,794,044,550 | 445,949 | 4.510 | 2022-06-15 |
| 21 | 2022-02-22 | 101,880 | -10,000 | 0.00 | 86,794,044,550 | 488,005 | 4.790 | 2022-02-18 |
| 22 | 2022-02-11 | 111,880 | 2,000 | 0.00 | 86,794,044,550 | 547,093 | 4.890 | 2022-02-09 |
| 23 | 2021-09-09 | 109,880 | -16,000 | 0.00 | 86,794,044,550 | 490,065 | 4.460 | 2021-09-07 |
| 24 | 2021-08-27 | 125,880 | -10,000 | 0.00 | 86,794,044,550 | 546,319 | 4.340 | 2021-08-25 |
| 25 | 2021-07-05 | 135,880 | 10,000 | 0.00 | 86,794,044,550 | 619,613 | 4.560 | 2021-06-30 |
| 26 | 2020-05-06 | 125,880 | 8,000 | 0.00 | 86,794,044,550 | 636,953 | 5.060 | 2020-05-04 |
| 27 | 2020-02-12 | 117,880 | -4,000 | 0.00 | 86,794,044,550 | 638,910 | 5.420 | 2020-02-10 |
| 28 | 2020-01-03 | 121,880 | -51,350 | 0.00 | 86,794,044,550 | 727,624 | 5.970 | 2019-12-30 |
| 29 | 2019-11-07 | 173,230 | 12,000 | 0.00 | 86,794,044,550 | 1,006,466 | 5.810 | 2019-11-05 |
| 30 | 2019-10-10 | 161,230 | -5,000 | 0.00 | 86,794,044,550 | 843,233 | 5.230 | 2019-10-08 |
| 31 | 2019-09-05 | 166,230 | -5,000 | 0.00 | 86,794,044,550 | 817,852 | 4.920 | 2019-09-03 |
| 32 | 2019-08-28 | 171,230 | 10,000 | 0.00 | 86,794,044,550 | 839,027 | 4.900 | 2019-08-26 |
| 33 | 2019-03-15 | 161,230 | 1,045 | 0.00 | 86,794,044,550 | 962,543 | 5.970 | 2019-03-13 |
| 34 | 2019-03-13 | 160,185 | 10,000 | 0.00 | 86,794,044,550 | 946,693 | 5.910 | 2019-03-11 |
| 35 | 2018-12-06 | 150,185 | -2,000 | 0.00 | 86,794,044,550 | 865,066 | 5.760 | 2018-12-04 |
| 36 | 2018-09-27 | 152,185 | -5,000 | 0.00 | 86,794,044,550 | 858,323 | 5.640 | 2018-09-24 |
| 37 | 2018-09-19 | 157,185 | 5,000 | 0.00 | 86,794,044,550 | 851,943 | 5.420 | 2018-09-17 |
| 38 | 2018-07-09 | 152,185 | -20,000 | 0.00 | 86,794,044,550 | 841,583 | 5.530 | 2018-07-05 |
| 39 | 2018-07-03 | 172,185 | 20,000 | 0.00 | 86,794,044,550 | 988,342 | 5.740 | 2018-06-28 |
| 40 | 2018-06-21 | 152,185 | -20,000 | 0.00 | 86,794,044,550 | 934,416 | 6.140 | 2018-06-19 |
| 41 | 2018-04-10 | 172,185 | -1,135 | 0.00 | 86,794,044,550 | 1,141,587 | 6.630 | 2018-04-06 |
| 42 | 2018-02-08 | 173,320 | 20,000 | 0.00 | 86,794,044,550 | 1,195,908 | 6.900 | 2018-02-06 |
| 43 | 2018-02-02 | 153,320 | -1,046 | 0.00 | 86,794,044,550 | 1,134,568 | 7.400 | 2018-01-31 |
| 44 | 2018-02-01 | 154,366 | -3,000 | 0.00 | 86,794,044,550 | 1,122,241 | 7.270 | 2018-01-30 |
| 45 | 2018-01-31 | 157,366 | -26,954 | 0.00 | 86,794,044,550 | 1,170,803 | 7.440 | 2018-01-29 |
| 46 | 2018-01-24 | 184,320 | 2,045 | 0.00 | 86,794,044,550 | 1,306,829 | 7.090 | 2018-01-22 |
| 47 | 2018-01-22 | 182,275 | -5,225 | 0.00 | 86,794,044,550 | 1,305,089 | 7.160 | 2018-01-18 |
| 48 | 2018-01-16 | 187,500 | -50,000 | 0.00 | 86,794,044,550 | 1,245,000 | 6.640 | 2018-01-12 |
| 49 | 2017-12-05 | 237,500 | -10,000 | 0.00 | 86,794,044,550 | 1,444,000 | 6.080 | 2017-12-01 |
| 50 | 2017-11-16 | 247,500 | -1,045 | 0.00 | 86,794,044,550 | 1,519,650 | 6.140 | 2017-11-14 |
| 51 | 2017-11-10 | 248,545 | 3,000 | 0.00 | 86,794,044,550 | 1,540,979 | 6.200 | 2017-11-08 |
| 52 | 2017-10-31 | 245,545 | -164,050 | 0.00 | 86,794,044,550 | 1,569,033 | 6.390 | 2017-10-27 |
| 53 | 2017-09-14 | 409,595 | 51,350 | 0.00 | 86,794,044,550 | 2,400,227 | 5.860 | 2017-09-12 |
| 54 | 2017-08-22 | 358,245 | -10,000 | 0.00 | 86,794,044,550 | 1,963,183 | 5.480 | 2017-08-18 |
| 55 | 2017-08-21 | 368,245 | -10,000 | 0.00 | 86,794,044,550 | 2,062,172 | 5.600 | 2017-08-17 |
| 56 | 2017-08-08 | 378,245 | 10,000 | 0.00 | 86,794,044,550 | 2,129,519 | 5.630 | 2017-08-04 |
| 57 | 2017-07-27 | 368,245 | -5,000 | 0.00 | 86,794,044,550 | 1,988,523 | 5.400 | 2017-07-25 |
| 58 | 2017-07-25 | 373,245 | 2,045 | 0.00 | 86,794,044,550 | 2,000,593 | 5.360 | 2017-07-21 |
| 59 | 2017-06-23 | 371,200 | 150,000 | 0.00 | 86,794,044,550 | 1,900,544 | 5.120 | 2017-06-21 |
| 60 | 2017-06-13 | 221,200 | -1,001 | 0.00 | 86,794,044,550 | 1,154,664 | 5.220 | 2017-06-09 |
| 61 | 2017-06-09 | 222,201 | 1,001 | 0.00 | 86,794,044,550 | 1,177,665 | 5.300 | 2017-06-07 |
| 62 | 2017-05-29 | 221,200 | -10,000 | 0.00 | 86,794,044,550 | 1,141,392 | 5.160 | 2017-05-25 |
| 63 | 2017-04-11 | 231,200 | -20,000 | 0.00 | 86,794,044,550 | 1,158,312 | 5.010 | 2017-04-07 |
| 64 | 2017-02-17 | 251,200 | -15,000 | 0.00 | 86,794,044,550 | 1,281,120 | 5.100 | 2017-02-15 |
| 65 | 2017-02-10 | 266,200 | 20,000 | 0.00 | 86,794,044,550 | 1,283,084 | 4.820 | 2017-02-08 |
| 66 | 2017-02-02 | 246,200 | 10,000 | 0.00 | 86,794,044,550 | 1,181,760 | 4.800 | 2017-01-26 |
| 67 | 2016-12-28 | 236,200 | 5,000 | 0.00 | 86,794,044,550 | 1,060,538 | 4.490 | 2016-12-22 |
| 68 | 2016-11-16 | 231,200 | 5,000 | 0.00 | 86,794,044,550 | 1,042,712 | 4.510 | 2016-11-14 |
| 69 | 2016-11-11 | 226,200 | 50,000 | 0.00 | 86,794,044,550 | 1,035,996 | 4.580 | 2016-11-09 |
| 70 | 2016-10-26 | 176,200 | -10,000 | 0.00 | 86,794,044,550 | 847,522 | 4.810 | 2016-10-24 |
| 71 | 2016-10-17 | 186,200 | 10,000 | 0.00 | 86,794,044,550 | 873,278 | 4.690 | 2016-10-13 |
| 72 | 2016-10-11 | 176,200 | -10,000 | 0.00 | 86,794,044,550 | 881,000 | 5.000 | 2016-10-06 |
| 73 | 2016-10-04 | 186,200 | 10,000 | 0.00 | 86,794,044,550 | 903,070 | 4.850 | 2016-09-30 |
| 74 | 2016-09-22 | 176,200 | -10,000 | 0.00 | 86,794,044,550 | 875,714 | 4.970 | 2016-09-20 |
| 75 | 2016-09-02 | 186,200 | -20,450 | 0.00 | 86,794,044,550 | 917,966 | 4.930 | 2016-08-31 |
| 76 | 2016-08-22 | 206,650 | -10,000 | 0.00 | 86,794,044,550 | 1,012,585 | 4.900 | 2016-08-18 |
| 77 | 2016-08-19 | 216,650 | 10,000 | 0.00 | 86,794,044,550 | 1,057,252 | 4.880 | 2016-08-17 |
| 78 | 2016-08-12 | 206,650 | -10,000 | 0.00 | 86,794,044,550 | 958,856 | 4.640 | 2016-08-10 |
| 79 | 2016-08-08 | 216,650 | -4,180 | 0.00 | 86,794,044,550 | 955,427 | 4.410 | 2016-08-04 |
| 80 | 2016-08-05 | 220,830 | 4,180 | 0.00 | 86,794,044,550 | 969,444 | 4.390 | 2016-08-03 |
| 81 | 2016-07-25 | 216,650 | -9,405 | 0.00 | 86,794,044,550 | 948,927 | 4.380 | 2016-07-21 |
| 82 | 2016-07-07 | 226,055 | -1,045 | 0.00 | 86,794,044,550 | 949,431 | 4.200 | 2016-07-05 |
| 83 | 2016-06-27 | 227,100 | -10,000 | 0.00 | 86,794,044,550 | 1,010,595 | 4.450 | 2016-06-23 |
| 84 | 2016-06-23 | 237,100 | 1,045 | 0.00 | 86,794,044,550 | 1,017,159 | 4.290 | 2016-06-21 |
| 85 | 2016-05-23 | 236,055 | -16,000 | 0.00 | 86,794,044,550 | 904,091 | 3.830 | 2016-05-19 |
| 86 | 2016-05-20 | 252,055 | 16,000 | 0.00 | 86,794,044,550 | 970,412 | 3.850 | 2016-05-18 |
| 87 | 2016-05-17 | 236,055 | 10,000 | 0.00 | 86,794,044,550 | 913,533 | 3.870 | 2016-05-13 |
| 88 | 2016-04-21 | 226,055 | -10,000 | 0.00 | 86,794,044,550 | 990,121 | 4.380 | 2016-04-19 |
| 89 | 2016-02-29 | 236,055 | 10,000 | 0.00 | 86,794,044,550 | 906,451 | 3.840 | 2016-02-25 |
| 90 | 2016-02-04 | 226,055 | -20,000 | 0.00 | 86,794,044,550 | 883,875 | 3.910 | 2016-02-02 |
| 91 | 2016-02-02 | 246,055 | 20,000 | 0.00 | 86,794,044,550 | 991,602 | 4.030 | 2016-01-29 |
| 92 | 2015-11-09 | 226,055 | -10,000 | 0.00 | 86,794,044,550 | 1,123,493 | 4.970 | 2015-11-05 |
| 93 | 2015-10-30 | 236,055 | -30,000 | 0.00 | 86,794,044,550 | 1,180,275 | 5.000 | 2015-10-28 |
| 94 | 2015-10-26 | 266,055 | 10,000 | 0.00 | 86,794,044,550 | 1,351,559 | 5.080 | 2015-10-22 |
| 95 | 2015-10-14 | 256,055 | 10,000 | 0.00 | 86,794,044,550 | 1,290,517 | 5.040 | 2015-10-12 |
| 96 | 2015-08-31 | 246,055 | 10,000 | 0.00 | 86,794,044,550 | 1,158,919 | 4.710 | 2015-08-27 |
| 97 | 2015-08-26 | 236,055 | 10,000 | 0.00 | 86,794,044,550 | 1,109,459 | 4.700 | 2015-08-24 |
| 98 | 2015-08-25 | 226,055 | 10,000 | 0.00 | 86,794,044,550 | 1,114,451 | 4.930 | 2015-08-21 |
| 99 | 2015-08-03 | 216,055 | 2,000 | 0.00 | 86,794,044,550 | 1,158,055 | 5.360 | 2015-07-30 |
| 100 | 2015-07-30 | 214,055 | 18,000 | 0.00 | 86,794,044,550 | 1,155,897 | 5.400 | 2015-07-28 |
| 101 | 2015-07-29 | 196,055 | 2,000 | 0.00 | 86,794,044,550 | 1,066,539 | 5.440 | 2015-07-27 |
| 102 | 2015-07-16 | 194,055 | 10,000 | 0.00 | 86,794,044,550 | 1,109,995 | 5.720 | 2015-07-14 |
| 103 | 2015-05-27 | 184,055 | -5,000 | 0.00 | 86,794,044,550 | 1,251,574 | 6.800 | 2015-05-22 |
| 104 | 2015-05-08 | 189,055 | 25,000 | 0.00 | 86,794,044,550 | 1,226,967 | 6.490 | 2015-05-06 |
| 105 | 2015-05-05 | 164,055 | -1,000 | 0.00 | 86,794,044,550 | 1,105,731 | 6.740 | 2015-04-30 |
| 106 | 2015-05-04 | 165,055 | 1,000 | 0.00 | 86,794,044,550 | 1,133,928 | 6.870 | 2015-04-29 |
| 107 | 2015-04-24 | 164,055 | -4,000,000 | 0.00 | 86,794,044,550 | 1,145,104 | 6.980 | 2015-04-22 |
| 108 | 2015-04-23 | 4,164,055 | -23,360 | 0.00 | 86,794,044,550 | 29,023,463 | 6.970 | 2015-04-21 |
| 109 | 2015-04-20 | 4,187,415 | 2,000,000 | 0.00 | 86,794,044,550 | 29,060,660 | 6.940 | 2015-04-16 |
| 110 | 2015-04-17 | 2,187,415 | 1,997,000 | 0.00 | 86,794,044,550 | 15,115,038 | 6.910 | 2015-04-15 |
| 111 | 2015-04-14 | 190,415 | -8,360 | 0.00 | 86,794,044,550 | 1,193,902 | 6.270 | 2015-04-10 |
| 112 | 2015-04-02 | 198,775 | -40,000 | 0.00 | 86,794,044,550 | 1,136,993 | 5.720 | 2015-03-31 |
| 113 | 2015-01-20 | 238,775 | -2,091 | 0.00 | 86,794,044,550 | 1,356,242 | 5.680 | 2015-01-16 |
| 114 | 2015-01-19 | 240,866 | 2,091 | 0.00 | 86,794,044,550 | 1,382,571 | 5.740 | 2015-01-15 |
| 115 | 2015-01-13 | 238,775 | -50,000 | 0.00 | 86,794,044,550 | 1,368,181 | 5.730 | 2015-01-09 |
| 116 | 2014-12-12 | 288,775 | -5,000 | 0.00 | 86,794,044,550 | 1,547,834 | 5.360 | 2014-12-10 |
| 117 | 2014-12-11 | 293,775 | 5,000 | 0.00 | 86,794,044,550 | 1,580,510 | 5.380 | 2014-12-09 |
| 118 | 2014-12-10 | 288,775 | -6,000 | 0.00 | 86,794,044,550 | 1,640,242 | 5.680 | 2014-12-08 |
| 119 | 2014-12-08 | 294,775 | -30,000 | 0.00 | 86,794,044,550 | 1,574,099 | 5.340 | 2014-12-04 |
| 120 | 2014-10-07 | 324,775 | 30,000 | 0.00 | 86,794,044,550 | 1,581,654 | 4.870 | 2014-10-03 |
| 121 | 2014-09-03 | 294,775 | -45,000 | 0.00 | 86,794,044,550 | 1,500,405 | 5.090 | 2014-09-01 |
| 122 | 2014-08-01 | 339,775 | -10,000 | 0.00 | 86,794,044,550 | 1,807,603 | 5.320 | 2014-07-30 |
| 123 | 2014-07-29 | 349,775 | -10,000 | 0.00 | 86,794,044,550 | 1,818,830 | 5.200 | 2014-07-25 |
| 124 | 2014-07-24 | 359,775 | 8,000 | 0.00 | 86,794,044,550 | 1,816,864 | 5.050 | 2014-07-22 |
| 125 | 2014-07-10 | 351,775 | -10,000 | 0.00 | 86,794,044,550 | 1,765,911 | 5.020 | 2014-07-08 |
| 126 | 2014-06-25 | 361,775 | -8,000 | 0.00 | 86,794,044,550 | 1,750,991 | 4.840 | 2014-06-23 |
| 127 | 2014-06-12 | 369,775 | -4,000 | 0.00 | 86,794,044,550 | 1,933,923 | 5.230 | 2014-06-10 |
| 128 | 2014-04-01 | 373,775 | -10,000 | 0.00 | 86,794,044,550 | 1,764,218 | 4.720 | 2014-03-28 |
| 129 | 2014-03-19 | 383,775 | 10,000 | 0.00 | 86,794,044,550 | 1,696,286 | 4.420 | 2014-03-17 |
| 130 | 2014-02-26 | 373,775 | 5,000 | 0.00 | 86,794,044,550 | 1,738,054 | 4.650 | 2014-02-24 |
| 131 | 2014-02-12 | 368,775 | 10,000 | 0.00 | 86,794,044,550 | 1,711,116 | 4.640 | 2014-02-10 |
| 132 | 2014-02-11 | 358,775 | 10,000 | 0.00 | 86,794,044,550 | 1,686,243 | 4.700 | 2014-02-07 |
| 133 | 2014-02-05 | 348,775 | 10,000 | 0.00 | 86,794,044,550 | 1,695,047 | 4.860 | 2014-01-29 |
| 134 | 2013-12-27 | 338,775 | 50,000 | 0.00 | 86,794,044,550 | 1,758,242 | 5.190 | 2013-12-20 |
| 135 | 2013-11-22 | 288,775 | -5,000 | 0.00 | 86,794,044,550 | 1,599,814 | 5.540 | 2013-11-20 |
| 136 | 2013-09-19 | 293,775 | -5,000 | 0.00 | 86,794,044,550 | 1,627,514 | 5.540 | 2013-09-17 |
| 137 | 2013-09-16 | 298,775 | -10,000 | 0.00 | 86,794,044,550 | 1,637,287 | 5.480 | 2013-09-12 |
| 138 | 2013-09-11 | 308,775 | -10,000 | 0.00 | 86,794,044,550 | 1,664,297 | 5.390 | 2013-09-09 |
| 139 | 2013-08-30 | 318,775 | 20,000 | 0.00 | 86,794,044,550 | 1,609,814 | 5.050 | 2013-08-28 |
| 140 | 2013-08-19 | 298,775 | -10,000 | 0.00 | 86,794,044,550 | 1,580,520 | 5.290 | 2013-08-15 |
| 141 | 2013-07-03 | 308,775 | -10,000 | 0.00 | 86,794,044,550 | 1,509,910 | 4.890 | 2013-06-28 |
| 142 | 2013-07-02 | 318,775 | -25,000 | 0.00 | 86,794,044,550 | 1,517,369 | 4.760 | 2013-06-27 |
| 143 | 2013-06-27 | 343,775 | 30,000 | 0.00 | 86,794,044,550 | 1,512,610 | 4.400 | 2013-06-25 |
| 144 | 2013-06-26 | 313,775 | 5,000 | 0.00 | 86,794,044,550 | 1,405,712 | 4.480 | 2013-06-24 |
| 145 | 2013-06-14 | 308,775 | 10,000 | 0.00 | 86,794,044,550 | 1,596,367 | 5.170 | 2013-06-11 |
| 146 | 2013-06-03 | 298,775 | 10,000 | 0.00 | 86,794,044,550 | 1,616,373 | 5.410 | 2013-05-30 |
| 147 | 2013-05-27 | 288,775 | 10,000 | 0.00 | 86,794,044,550 | 1,553,610 | 5.380 | 2013-05-23 |
| 148 | 2013-05-23 | 278,775 | 14,000 | 0.00 | 86,794,044,550 | 1,538,838 | 5.520 | 2013-05-21 |
| 149 | 2013-04-18 | 264,775 | -10,000 | 0.00 | 86,794,044,550 | 1,363,591 | 5.150 | 2013-04-16 |
| 150 | 2013-03-14 | 274,775 | -10,000 | 0.00 | 86,794,044,550 | 1,508,515 | 5.490 | 2013-03-12 |
| 151 | 2013-02-22 | 284,775 | 10,000 | 0.00 | 86,794,044,550 | 1,614,674 | 5.670 | 2013-02-20 |
| 152 | 2013-02-15 | 274,775 | 10,000 | 0.00 | 86,794,044,550 | 1,546,983 | 5.630 | 2013-02-08 |
| 153 | 2013-01-31 | 264,775 | -2,000 | 0.00 | 86,794,044,550 | 1,540,991 | 5.820 | 2013-01-29 |
| 154 | 2013-01-18 | 266,775 | -7,000 | 0.00 | 86,794,044,550 | 1,552,631 | 5.820 | 2013-01-16 |
| 155 | 2013-01-16 | 273,775 | -10,000 | 0.00 | 86,794,044,550 | 1,590,633 | 5.810 | 2013-01-14 |
| 156 | 2013-01-04 | 283,775 | -5,000 | 0.00 | 86,794,044,550 | 1,617,518 | 5.700 | 2013-01-02 |
| 157 | 2012-12-11 | 288,775 | -10,000 | 0.00 | 86,794,044,550 | 1,533,395 | 5.310 | 2012-12-07 |
| 158 | 2012-10-30 | 298,775 | -1,046 | 0.00 | 86,794,044,550 | 1,520,765 | 5.090 | 2012-10-26 |
| 159 | 2012-10-29 | 299,821 | -7,000 | 0.00 | 86,794,044,550 | 1,544,078 | 5.150 | 2012-10-25 |
| 160 | 2012-10-26 | 306,821 | 1,046 | 0.00 | 86,794,044,550 | 1,570,924 | 5.120 | 2012-10-24 |
| 161 | 2012-10-22 | 305,775 | -10,000 | 0.00 | 86,794,044,550 | 1,544,164 | 5.050 | 2012-10-18 |
| 162 | 2012-10-19 | 315,775 | -15,000 | 0.00 | 86,794,044,550 | 1,569,402 | 4.970 | 2012-10-17 |
| 163 | 2012-10-17 | 330,775 | -5,000 | 0.00 | 86,794,044,550 | 1,634,029 | 4.940 | 2012-10-15 |
| 164 | 2012-10-16 | 335,775 | -10,000 | 0.00 | 86,794,044,550 | 1,665,444 | 4.960 | 2012-10-12 |
| 165 | 2012-10-11 | 345,775 | -5,000 | 0.00 | 86,794,044,550 | 1,597,481 | 4.620 | 2012-10-09 |
| 166 | 2012-10-04 | 350,775 | -60,000 | 0.00 | 86,794,044,550 | 1,606,550 | 4.580 | 2012-09-28 |
| 167 | 2012-09-28 | 410,775 | 60,000 | 0.00 | 86,794,044,550 | 1,823,841 | 4.440 | 2012-09-26 |
| 168 | 2012-09-26 | 350,775 | 10,000 | 0.00 | 86,794,044,550 | 1,596,026 | 4.550 | 2012-09-24 |
| 169 | 2012-08-31 | 340,775 | 5,000 | 0.00 | 86,794,044,550 | 1,455,109 | 4.270 | 2012-08-29 |
| 170 | 2012-08-29 | 335,775 | 10,000 | 0.00 | 86,794,044,550 | 1,447,190 | 4.310 | 2012-08-27 |
| 171 | 2012-08-02 | 325,775 | -5,000 | 0.00 | 86,794,044,550 | 1,449,699 | 4.450 | 2012-07-31 |
| 172 | 2012-07-30 | 330,775 | -30,450 | 0.00 | 86,794,044,550 | 1,366,101 | 4.130 | 2012-07-26 |
| 173 | 2012-07-18 | 361,225 | -7,000 | 0.00 | 86,794,044,550 | 1,444,900 | 4.000 | 2012-07-16 |
| 174 | 2012-07-16 | 368,225 | 7,000 | 0.00 | 86,794,044,550 | 1,469,218 | 3.990 | 2012-07-12 |
| 175 | 2012-07-03 | 361,225 | 5,000 | 0.00 | 86,794,044,550 | 1,509,921 | 4.180 | 2012-06-28 |
| 176 | 2012-06-26 | 356,225 | 5,000 | 0.00 | 86,794,044,550 | 1,535,330 | 4.310 | 2012-06-22 |
| 177 | 2012-06-20 | 351,225 | -3,000 | 0.00 | 86,794,044,550 | 1,552,415 | 4.420 | 2012-06-18 |
| 178 | 2012-06-18 | 354,225 | 3,000 | 0.00 | 86,794,044,550 | 1,523,168 | 4.300 | 2012-06-14 |
| 179 | 2012-06-12 | 351,225 | 5,000 | 0.00 | 86,794,044,550 | 1,496,219 | 4.260 | 2012-06-08 |
| 180 | 2012-06-05 | 346,225 | -5,000 | 0.00 | 86,794,044,550 | 1,627,258 | 4.700 | 2012-06-01 |
| 181 | 2012-05-29 | 351,225 | 7,000 | 0.00 | 86,794,044,550 | 1,622,660 | 4.620 | 2012-05-25 |
| 182 | 2012-05-24 | 344,225 | -10,000 | 0.00 | 86,794,044,550 | 1,621,300 | 4.710 | 2012-05-22 |
| 183 | 2012-05-22 | 354,225 | 5,000 | 0.00 | 86,794,044,550 | 1,643,604 | 4.640 | 2012-05-18 |
| 184 | 2012-05-21 | 349,225 | -5,000 | 0.00 | 86,794,044,550 | 1,634,373 | 4.680 | 2012-05-17 |
| 185 | 2012-05-18 | 354,225 | 10,000 | 0.00 | 86,794,044,550 | 1,671,942 | 4.720 | 2012-05-16 |
| 186 | 2012-05-15 | 344,225 | 10,000 | 0.00 | 86,794,044,550 | 1,683,260 | 4.890 | 2012-05-11 |
| 187 | 2012-05-11 | 334,225 | 20,000 | 0.00 | 86,794,044,550 | 1,661,098 | 4.970 | 2012-05-09 |
| 188 | 2012-05-04 | 314,225 | -4,000 | 0.00 | 86,794,044,550 | 1,643,397 | 5.230 | 2012-05-02 |
| 189 | 2012-04-03 | 318,225 | 5,000 | 0.00 | 86,794,044,550 | 1,594,307 | 5.010 | 2012-03-30 |
| 190 | 2012-03-27 | 313,225 | 10,000 | 0.00 | 86,794,044,550 | 1,572,390 | 5.020 | 2012-03-23 |
| 191 | 2012-03-22 | 303,225 | 10,000 | 0.00 | 86,794,044,550 | 1,561,609 | 5.150 | 2012-03-20 |
| 192 | 2012-03-21 | 293,225 | 10,000 | 0.00 | 86,794,044,550 | 1,524,770 | 5.200 | 2012-03-19 |
| 193 | 2012-03-15 | 283,225 | -10,000 | 0.00 | 86,794,044,550 | 1,526,583 | 5.390 | 2012-03-13 |
| 194 | 2012-03-12 | 293,225 | 10,000 | 0.00 | 86,794,044,550 | 1,539,431 | 5.250 | 2012-03-08 |
| 195 | 2012-03-09 | 283,225 | 10,000 | 0.00 | 86,794,044,550 | 1,472,770 | 5.200 | 2012-03-07 |
| 196 | 2012-03-08 | 273,225 | 4,000 | 0.00 | 86,794,044,550 | 1,437,164 | 5.260 | 2012-03-06 |
| 197 | 2012-02-07 | 269,225 | 10,000 | 0.00 | 86,794,044,550 | 1,488,814 | 5.530 | 2012-02-03 |
| 198 | 2012-02-01 | 259,225 | -50,000 | 0.00 | 86,794,044,550 | 1,405,000 | 5.420 | 2012-01-30 |
| 199 | 2012-01-17 | 309,225 | -6,000 | 0.00 | 86,794,044,550 | 1,592,509 | 5.150 | 2012-01-13 |
| 200 | 2012-01-16 | 315,225 | -2,000 | 0.00 | 86,794,044,550 | 1,591,886 | 5.050 | 2012-01-12 |
| 201 | 2011-12-28 | 317,225 | -10,000 | 0.00 | 86,794,044,550 | 1,519,508 | 4.790 | 2011-12-22 |
| 202 | 2011-12-22 | 327,225 | -20,000 | 0.00 | 86,794,044,550 | 1,521,596 | 4.650 | 2011-12-20 |
| 203 | 2011-12-21 | 347,225 | 20,000 | 0.00 | 86,794,044,550 | 1,597,235 | 4.600 | 2011-12-19 |
| 204 | 2011-12-19 | 327,225 | -1,500,000 | 0.00 | 86,794,044,550 | 1,495,418 | 4.570 | 2011-12-15 |
| 205 | 2011-12-16 | 1,827,225 | 1,480,000 | 0.00 | 86,794,044,550 | 8,496,596 | 4.650 | 2011-12-14 |
| 206 | 2011-12-13 | 347,225 | 10,000 | 0.00 | 86,794,044,550 | 1,631,958 | 4.700 | 2011-12-09 |
| 207 | 2011-12-12 | 337,225 | 4,000 | 0.00 | 86,794,044,550 | 1,652,403 | 4.900 | 2011-12-08 |
| 208 | 2011-12-06 | 333,225 | -10,000 | 0.00 | 86,794,044,550 | 1,602,812 | 4.810 | 2011-12-02 |
| 209 | 2011-12-05 | 343,225 | -5,000 | 0.00 | 86,794,044,550 | 1,637,183 | 4.770 | 2011-12-01 |
| 210 | 2011-11-29 | 348,225 | -1,000,000 | 0.00 | 86,794,044,550 | 1,452,098 | 4.170 | 2011-11-25 |
| 211 | 2011-11-28 | 1,348,225 | 1,000,000 | 0.00 | 86,794,044,550 | 5,702,992 | 4.230 | 2011-11-24 |
| 212 | 2011-11-23 | 348,225 | 10,000 | 0.00 | 86,794,044,550 | 1,497,368 | 4.300 | 2011-11-21 |
| 213 | 2011-11-21 | 338,225 | 20,000 | 0.00 | 86,794,044,550 | 1,549,071 | 4.580 | 2011-11-17 |
| 214 | 2011-11-09 | 318,225 | -80,000 | 0.00 | 86,794,044,550 | 1,581,578 | 4.970 | 2011-11-07 |
| 215 | 2011-11-08 | 398,225 | -20,000 | 0.00 | 86,794,044,550 | 1,983,161 | 4.980 | 2011-11-04 |
| 216 | 2011-10-31 | 418,225 | -30,000 | 0.00 | 86,794,044,550 | 2,057,667 | 4.920 | 2011-10-27 |
| 217 | 2011-10-24 | 448,225 | -10,000 | 0.00 | 86,794,044,550 | 1,824,276 | 4.070 | 2011-10-20 |
| 218 | 2011-10-17 | 458,225 | 20,000 | 0.00 | 86,794,044,550 | 2,034,519 | 4.440 | 2011-10-13 |
| 219 | 2011-10-13 | 438,225 | 10,000 | 0.00 | 86,794,044,550 | 1,888,750 | 4.310 | 2011-10-11 |
| 220 | 2011-10-12 | 428,225 | -10,000 | 0.00 | 86,794,044,550 | 1,730,029 | 4.040 | 2011-10-10 |
| 221 | 2011-10-10 | 438,225 | 10,000 | 0.00 | 86,794,044,550 | 1,691,549 | 3.860 | 2011-10-06 |
| 222 | 2011-09-22 | 428,225 | -20,000 | 0.00 | 86,794,044,550 | 1,952,706 | 4.560 | 2011-09-20 |
| 223 | 2011-09-15 | 448,225 | 5,000 | 0.00 | 86,794,044,550 | 2,102,175 | 4.690 | 2011-09-12 |
| 224 | 2011-08-30 | 443,225 | -10,000 | 0.00 | 86,794,044,550 | 2,180,667 | 4.920 | 2011-08-26 |
| 225 | 2011-08-24 | 453,225 | 10,000 | 0.00 | 86,794,044,550 | 2,170,948 | 4.790 | 2011-08-22 |
| 226 | 2011-08-23 | 443,225 | 4,000 | 0.00 | 86,794,044,550 | 2,149,641 | 4.850 | 2011-08-19 |
| 227 | 2011-08-15 | 439,225 | 40,000 | 0.00 | 86,794,044,550 | 2,178,556 | 4.960 | 2011-08-11 |
| 228 | 2011-08-11 | 399,225 | 50,000 | 0.00 | 86,794,044,550 | 1,980,156 | 4.960 | 2011-08-09 |
| 229 | 2011-08-08 | 349,225 | 20,000 | 0.00 | 86,794,044,550 | 1,969,629 | 5.640 | 2011-08-04 |
| 230 | 2011-07-26 | 329,225 | -2,000 | 0.00 | 86,794,044,550 | 1,932,551 | 5.870 | 2011-07-22 |
| 231 | 2011-07-25 | 331,225 | 2,000 | 0.00 | 86,794,044,550 | 1,891,295 | 5.710 | 2011-07-21 |
| 232 | 2011-07-22 | 329,225 | 10,000 | 0.00 | 86,794,044,550 | 1,879,875 | 5.710 | 2011-07-20 |
| 233 | 2011-07-15 | 319,225 | 10,000 | 0.00 | 86,794,044,550 | 1,797,237 | 5.630 | 2011-07-13 |
| 234 | 2011-06-10 | 309,225 | 10,000 | 0.00 | 86,794,044,550 | 1,824,428 | 5.900 | 2011-06-08 |
| 235 | 2011-06-08 | 299,225 | 10,000 | 0.00 | 86,794,044,550 | 1,882,125 | 6.290 | 2011-06-03 |
| 236 | 2011-05-23 | 289,225 | -5,225 | 0.00 | 86,794,044,550 | 1,851,040 | 6.400 | 2011-05-19 |
| 237 | 2011-05-16 | 294,450 | 50,000 | 0.00 | 86,794,044,550 | 1,872,702 | 6.360 | 2011-05-12 |
| 238 | 2011-04-11 | 244,450 | -10,450 | 0.00 | 86,794,044,550 | 1,613,370 | 6.600 | 2011-04-07 |
| 239 | 2011-03-31 | 254,900 | -100,000 | 0.00 | 86,794,044,550 | 1,605,870 | 6.300 | 2011-03-29 |
| 240 | 2011-03-30 | 354,900 | 100,000 | 0.00 | 86,794,044,550 | 2,250,066 | 6.340 | 2011-03-28 |
| 241 | 2011-03-29 | 254,900 | -8,000 | 0.00 | 86,794,044,550 | 1,623,713 | 6.370 | 2011-03-25 |
| 242 | 2011-02-21 | 262,900 | -20,000 | 0.00 | 86,794,044,550 | 1,530,078 | 5.820 | 2011-02-17 |
| 243 | 2011-02-14 | 282,900 | 20,000 | 0.00 | 86,794,044,550 | 1,595,556 | 5.640 | 2011-02-10 |
| 244 | 2011-01-21 | 262,900 | -10,000 | 0.00 | 86,794,044,550 | 1,587,916 | 6.040 | 2011-01-19 |
| 245 | 2011-01-05 | 272,900 | -1,267 | 0.00 | 86,794,044,550 | 1,596,465 | 5.850 | 2011-01-03 |
| 246 | 2011-01-03 | 274,167 | 1,267 | 0.00 | 86,794,044,550 | 1,557,269 | 5.680 | 2010-12-29 |
| 247 | 2010-12-28 | 272,900 | 9,900 | 0.00 | 86,794,044,550 | 1,560,988 | 5.720 | 2010-12-22 |
| 248 | 2010-12-15 | 263,000 | 10,000 | 0.00 | 83,056,501,962 | 1,543,810 | 5.870 | 2010-12-13 |
| 249 | 2010-12-10 | 253,000 | -2,000 | 0.00 | 83,056,501,962 | 1,485,110 | 5.870 | 2010-12-08 |
| 250 | 2010-12-08 | 255,000 | -98,000 | 0.00 | 83,056,501,962 | 1,504,500 | 5.900 | 2010-12-06 |
| 251 | 2010-12-06 | 353,000 | 50,000 | 0.00 | 83,056,501,962 | 2,132,120 | 6.040 | 2010-12-02 |
| 252 | 2010-12-03 | 303,000 | -1,000 | 0.00 | 83,056,501,962 | 1,814,970 | 5.990 | 2010-12-01 |
| 253 | 2010-12-02 | 304,000 | 1,000 | 0.00 | 83,056,501,962 | 1,836,160 | 6.040 | 2010-11-30 |
| 254 | 2010-11-26 | 303,000 | 4,000 | 0.00 | 83,056,501,962 | 1,805,880 | 5.960 | 2010-11-24 |
| 255 | 2010-11-16 | 299,000 | 5,000 | 0.00 | 83,056,501,962 | 1,976,390 | 6.610 | 2010-11-12 |
| 256 | 2010-11-08 | 294,000 | 1,000 | 0.00 | 83,056,501,962 | 1,972,740 | 6.710 | 2010-11-04 |
| 257 | 2010-11-05 | 293,000 | -6,000 | 0.00 | 83,056,501,962 | 1,960,170 | 6.690 | 2010-11-03 |
| 258 | 2010-11-04 | 299,000 | 1,000 | 0.00 | 83,056,501,962 | 1,913,600 | 6.400 | 2010-11-02 |
| 259 | 2010-10-29 | 298,000 | 3,000 | 0.00 | 83,056,501,962 | 1,847,600 | 6.200 | 2010-10-27 |
| 260 | 2010-10-26 | 295,000 | -5,000 | 0.00 | 83,056,501,962 | 1,846,700 | 6.260 | 2010-10-22 |
| 261 | 2010-10-25 | 300,000 | 5,000 | 0.00 | 83,056,501,962 | 1,890,000 | 6.300 | 2010-10-21 |
| 262 | 2010-10-22 | 295,000 | -1,000 | 0.00 | 83,056,501,962 | 1,846,700 | 6.260 | 2010-10-20 |
| 263 | 2010-10-21 | 296,000 | -9,000 | 0.00 | 83,056,501,962 | 1,873,680 | 6.330 | 2010-10-19 |
| 264 | 2010-10-19 | 305,000 | -38,000 | 0.00 | 83,056,501,962 | 1,945,900 | 6.380 | 2010-10-15 |
| 265 | 2010-10-18 | 343,000 | 4,000 | 0.00 | 83,056,501,962 | 2,178,050 | 6.350 | 2010-10-14 |
| 266 | 2010-10-07 | 339,000 | -5,000 | 0.00 | 83,056,501,962 | 1,959,420 | 5.780 | 2010-10-05 |
| 267 | 2010-10-05 | 344,000 | 25,000 | 0.00 | 83,056,501,962 | 1,988,320 | 5.780 | 2010-09-30 |
| 268 | 2010-10-04 | 319,000 | -35,000 | 0.00 | 83,056,501,962 | 1,904,430 | 5.970 | 2010-09-29 |
| 269 | 2010-09-21 | 354,000 | -30,000 | 0.00 | 83,056,501,962 | 2,106,300 | 5.950 | 2010-09-17 |
| 270 | 2010-08-25 | 384,000 | -10,000 | 0.00 | 83,056,501,962 | 2,161,920 | 5.630 | 2010-08-23 |
| 271 | 2010-08-17 | 394,000 | 10,000 | 0.00 | 83,056,501,962 | 2,245,800 | 5.700 | 2010-08-13 |
| 272 | 2010-08-13 | 384,000 | 60,000 | 0.00 | 83,056,501,962 | 2,208,000 | 5.750 | 2010-08-11 |
| 273 | 2010-08-02 | 324,000 | -6,000 | 0.00 | 83,056,501,962 | 1,924,560 | 5.940 | 2010-07-29 |
| 274 | 2010-07-29 | 330,000 | -20,000 | 0.00 | 83,056,501,962 | 1,937,100 | 5.870 | 2010-07-27 |
| 275 | 2010-07-28 | 350,000 | -3,000 | 0.00 | 83,056,501,962 | 2,061,500 | 5.890 | 2010-07-26 |
| 276 | 2010-07-26 | 353,000 | -10,000 | 0.00 | 83,056,501,962 | 2,054,460 | 5.820 | 2010-07-22 |
| 277 | 2010-07-23 | 363,000 | -5,000 | 0.00 | 83,056,501,962 | 2,101,770 | 5.790 | 2010-07-21 |
| 278 | 2010-07-22 | 368,000 | -4,000 | 0.00 | 83,056,501,962 | 2,112,320 | 5.740 | 2010-07-20 |
| 279 | 2010-07-20 | 372,000 | 14,000 | 0.00 | 83,056,501,962 | 2,116,680 | 5.690 | 2010-07-16 |
| 280 | 2010-07-16 | 358,000 | 2,000 | 0.00 | 83,056,501,962 | 2,105,040 | 5.880 | 2010-07-14 |
| 281 | 2010-07-13 | 356,000 | 6,000 | 0.00 | 83,056,501,962 | 2,036,320 | 5.720 | 2010-07-09 |
| 282 | 2010-07-06 | 350,000 | 5,000 | 0.00 | 83,056,501,962 | 1,967,000 | 5.620 | 2010-07-02 |
| 283 | 2010-06-15 | 345,000 | -10,000 | 0.00 | 83,056,501,962 | 1,969,950 | 5.710 | 2010-06-11 |
| 284 | 2010-06-02 | 355,000 | -12,000 | 0.00 | 83,056,501,962 | 2,048,350 | 5.770 | 2010-05-31 |
| 285 | 2010-05-24 | 367,000 | 35,000 | 0.00 | 83,056,501,962 | 2,022,170 | 5.510 | 2010-05-19 |
| 286 | 2010-05-12 | 332,000 | -10,000 | 0.00 | 83,056,501,962 | 1,885,760 | 5.680 | 2010-05-10 |
| 287 | 2010-05-11 | 342,000 | 5,000 | 0.00 | 83,056,501,962 | 1,901,520 | 5.560 | 2010-05-07 |
| 288 | 2010-05-07 | 337,000 | 12,000 | 0.00 | 83,056,501,962 | 1,873,720 | 5.560 | 2010-05-05 |
| 289 | 2010-05-06 | 325,000 | 30,000 | 0.00 | 83,056,501,962 | 1,849,250 | 5.690 | 2010-05-04 |
| 290 | 2010-04-30 | 295,000 | 2,000 | 0.00 | 83,056,501,962 | 1,687,400 | 5.720 | 2010-04-28 |
| 291 | 2010-04-27 | 293,000 | 10,000 | 0.00 | 83,056,501,962 | 1,711,120 | 5.840 | 2010-04-23 |
| 292 | 2010-04-22 | 283,000 | 14,000 | 0.00 | 83,056,501,962 | 1,692,340 | 5.980 | 2010-04-20 |
| 293 | 2010-04-13 | 269,000 | -24,000 | 0.00 | 83,056,501,962 | 1,694,700 | 6.300 | 2010-04-09 |
| 294 | 2010-04-08 | 293,000 | -10,000 | 0.00 | 83,056,501,962 | 1,772,650 | 6.050 | 2010-04-01 |
| 295 | 2010-03-29 | 303,000 | 5,000 | 0.00 | 83,056,501,962 | 1,714,980 | 5.660 | 2010-03-25 |
| 296 | 2010-03-24 | 298,000 | 12,000 | 0.00 | 83,056,501,962 | 1,713,500 | 5.750 | 2010-03-22 |
| 297 | 2010-03-05 | 286,000 | -4,000 | 0.00 | 83,056,501,962 | 1,687,400 | 5.900 | 2010-03-03 |
| 298 | 2010-02-09 | 290,000 | 20,000 | 0.00 | 83,056,501,962 | 1,597,900 | 5.510 | 2010-02-05 |
| 299 | 2010-02-02 | 270,000 | -10,000 | 0.00 | 83,056,501,962 | 1,539,000 | 5.700 | 2010-01-29 |
| 300 | 2010-01-29 | 280,000 | -10,000 | 0.00 | 83,056,501,962 | 1,573,600 | 5.620 | 2010-01-27 |
| 301 | 2010-01-28 | 290,000 | 5,000 | 0.00 | 83,056,501,962 | 1,626,900 | 5.610 | 2010-01-26 |
| 302 | 2010-01-22 | 285,000 | 5,000 | 0.00 | 83,056,501,962 | 1,678,650 | 5.890 | 2010-01-20 |
| 303 | 2010-01-20 | 280,000 | 10,000 | 0.00 | 83,056,501,962 | 1,643,600 | 5.870 | 2010-01-18 |
| 304 | 2010-01-19 | 270,000 | 12,000 | 0.00 | 83,056,501,962 | 1,571,400 | 5.820 | 2010-01-15 |
| 305 | 2010-01-18 | 258,000 | 24,000 | 0.00 | 83,056,501,962 | 1,506,720 | 5.840 | 2010-01-14 |
| 306 | 2010-01-15 | 234,000 | 15,000 | 0.00 | 83,056,501,962 | 1,387,620 | 5.930 | 2010-01-13 |
| 307 | 2010-01-14 | 219,000 | 7,000 | 0.00 | 83,056,501,962 | 1,346,850 | 6.150 | 2010-01-12 |
| 308 | 2009-12-17 | 212,000 | 1,000 | 0.00 | 83,056,501,962 | 1,352,560 | 6.380 | 2009-12-15 |
| 309 | 2009-12-10 | 211,000 | -3,000 | 0.00 | 83,056,501,962 | 1,375,720 | 6.520 | 2009-12-08 |
| 310 | 2009-12-09 | 214,000 | 3,000 | 0.00 | 83,056,501,962 | 1,420,960 | 6.640 | 2009-12-07 |
| 311 | 2009-12-08 | 211,000 | -10,000 | 0.00 | 83,056,501,962 | 1,422,140 | 6.740 | 2009-12-04 |
| 312 | 2009-12-03 | 221,000 | -5,000 | 0.00 | 83,056,501,962 | 1,480,700 | 6.700 | 2009-12-01 |
| 313 | 2009-12-02 | 226,000 | 10,000 | 0.00 | 83,056,501,962 | 1,480,300 | 6.550 | 2009-11-30 |
| 314 | 2009-12-01 | 216,000 | 3,000 | 0.00 | 83,056,501,962 | 1,352,160 | 6.260 | 2009-11-27 |
| 315 | 2009-11-30 | 213,000 | -1,000 | 0.00 | 83,056,501,962 | 1,407,930 | 6.610 | 2009-11-26 |
| 316 | 2009-11-26 | 214,000 | -12,000 | 0.00 | 83,056,501,962 | 1,465,900 | 6.850 | 2009-11-24 |
| 317 | 2009-11-25 | 226,000 | 2,000 | 0.00 | 83,056,501,962 | 1,575,220 | 6.970 | 2009-11-23 |
| 318 | 2009-11-24 | 224,000 | 10,000 | 0.00 | 83,056,501,962 | 1,512,000 | 6.750 | 2009-11-20 |
| 319 | 2009-11-20 | 214,000 | -34,000 | 0.00 | 83,056,501,962 | 1,502,280 | 7.020 | 2009-11-18 |
| 320 | 2009-11-19 | 248,000 | 34,000 | 0.00 | 83,056,501,962 | 1,711,200 | 6.900 | 2009-11-17 |
| 321 | 2009-11-11 | 214,000 | -1,000 | 0.00 | 83,056,501,962 | 1,425,240 | 6.660 | 2009-11-09 |
| 322 | 2009-11-10 | 215,000 | 1,000 | 0.00 | 83,056,501,962 | 1,388,900 | 6.460 | 2009-11-06 |
| 323 | 2009-10-30 | 214,000 | 5,000 | 0.00 | 83,056,501,962 | 1,337,500 | 6.250 | 2009-10-28 |
| 324 | 2009-10-29 | 209,000 | 1,000 | 0.00 | 83,056,501,962 | 1,335,510 | 6.390 | 2009-10-27 |
| 325 | 2009-10-27 | 208,000 | -5,000 | 0.00 | 83,056,501,962 | 1,316,640 | 6.330 | 2009-10-22 |
| 326 | 2009-10-23 | 213,000 | -4,000 | 0.00 | 83,056,501,962 | 1,348,290 | 6.330 | 2009-10-21 |
| 327 | 2009-10-21 | 217,000 | 4,000 | 0.00 | 83,056,501,962 | 1,343,230 | 6.190 | 2009-10-19 |
| 328 | 2009-10-14 | 213,000 | -5,000 | 0.00 | 83,056,501,962 | 1,297,170 | 6.090 | 2009-10-12 |
| 329 | 2009-10-12 | 218,000 | -10,000 | 0.00 | 83,056,501,962 | 1,323,260 | 6.070 | 2009-10-08 |
| 330 | 2009-10-09 | 228,000 | -2,000 | 0.00 | 83,056,501,962 | 1,365,720 | 5.990 | 2009-10-07 |
| 331 | 2009-10-07 | 230,000 | 2,000 | 0.00 | 83,056,501,962 | 1,324,800 | 5.760 | 2009-10-05 |
| 332 | 2009-09-30 | 228,000 | 5,000 | 0.00 | 83,056,501,962 | 1,311,000 | 5.750 | 2009-09-28 |
| 333 | 2009-09-28 | 223,000 | 11,000 | 0.00 | 83,056,501,962 | 1,313,470 | 5.890 | 2009-09-24 |
| 334 | 2009-09-25 | 212,000 | -10,000 | 0.00 | 83,056,501,962 | 1,284,720 | 6.060 | 2009-09-23 |
| 335 | 2009-09-23 | 222,000 | -2,000 | 0.00 | 83,056,501,962 | 1,336,440 | 6.020 | 2009-09-21 |
| 336 | 2009-09-18 | 224,000 | -10,000 | 0.00 | 83,056,501,962 | 1,377,600 | 6.150 | 2009-09-16 |
| 337 | 2009-09-15 | 234,000 | -6,000 | 0.00 | 83,056,501,962 | 1,394,640 | 5.960 | 2009-09-11 |
| 338 | 2009-09-14 | 240,000 | -15,000 | 0.00 | 83,056,501,962 | 1,418,400 | 5.910 | 2009-09-10 |
| 339 | 2009-09-10 | 255,000 | -1,000 | 0.00 | 83,056,501,962 | 1,501,950 | 5.890 | 2009-09-08 |
| 340 | 2009-09-08 | 256,000 | -19,000 | 0.00 | 83,056,501,962 | 1,441,280 | 5.630 | 2009-09-04 |
| 341 | 2009-09-07 | 275,000 | 6,000 | 0.00 | 83,056,501,962 | 1,479,500 | 5.380 | 2009-09-03 |
| 342 | 2009-08-20 | 269,000 | -10,000 | 0.00 | 83,056,501,962 | 1,431,080 | 5.320 | 2009-08-18 |
| 343 | 2009-08-18 | 279,000 | -250,000 | 0.00 | 83,056,501,962 | 1,509,390 | 5.410 | 2009-08-14 |
| 344 | 2009-08-13 | 529,000 | 10,000 | 0.00 | 83,056,501,962 | 2,819,570 | 5.330 | 2009-08-11 |
| 345 | 2009-08-10 | 519,000 | 61,000 | 0.00 | 83,056,501,962 | 2,719,560 | 5.240 | 2009-08-06 |
| 346 | 2009-08-06 | 458,000 | 30,000 | 0.00 | 83,056,501,962 | 2,477,780 | 5.410 | 2009-08-04 |
| 347 | 2009-07-31 | 428,000 | -13,000 | 0.00 | 83,056,501,962 | 2,383,960 | 5.570 | 2009-07-29 |
| 348 | 2009-07-30 | 441,000 | -22,000 | 0.00 | 83,056,501,962 | 2,509,290 | 5.690 | 2009-07-28 |
| 349 | 2009-07-29 | 463,000 | 5,000 | 0.00 | 83,056,501,962 | 2,537,240 | 5.480 | 2009-07-27 |
| 350 | 2009-07-28 | 458,000 | -70,000 | 0.00 | 83,056,501,962 | 2,477,780 | 5.410 | 2009-07-24 |
| 351 | 2009-07-24 | 528,000 | 50,000 | 0.00 | 83,056,501,962 | 2,756,160 | 5.220 | 2009-07-22 |
| 352 | 2009-07-21 | 478,000 | -10,000 | 0.00 | 83,056,501,962 | 2,523,840 | 5.280 | 2009-07-17 |
| 353 | 2009-07-14 | 488,000 | 10,000 | 0.00 | 83,056,501,962 | 2,469,280 | 5.060 | 2009-07-10 |
| 354 | 2009-07-10 | 478,000 | -20,000 | 0.00 | 83,056,501,962 | 2,452,140 | 5.130 | 2009-07-08 |
| 355 | 2009-07-07 | 498,000 | -20,000 | 0.00 | 83,056,501,962 | 2,659,320 | 5.340 | 2009-07-03 |
| 356 | 2009-07-06 | 518,000 | -10,000 | 0.00 | 83,056,501,962 | 2,776,480 | 5.360 | 2009-07-02 |
| 357 | 2009-06-24 | 528,000 | -1,000 | 0.00 | 83,056,501,962 | 2,830,080 | 5.360 | 2009-06-22 |
| 358 | 2009-06-19 | 529,000 | -6,000 | 0.00 | 83,056,501,962 | 2,814,280 | 5.320 | 2009-06-17 |
| 359 | 2009-06-16 | 535,000 | 16,000 | 0.00 | 83,056,501,962 | 2,792,700 | 5.220 | 2009-06-12 |
| 360 | 2009-06-09 | 519,000 | -19,000 | 0.00 | 83,056,501,962 | 2,548,290 | 4.910 | 2009-06-05 |
| 361 | 2009-06-08 | 538,000 | 20,000 | 0.00 | 83,056,501,962 | 2,598,540 | 4.830 | 2009-06-04 |
| 362 | 2009-06-05 | 518,000 | -20,000 | 0.00 | 83,056,501,962 | 2,564,100 | 4.950 | 2009-06-03 |
| 363 | 2009-06-04 | 538,000 | 20,000 | 0.00 | 83,056,501,962 | 2,636,200 | 4.900 | 2009-06-02 |
| 364 | 2009-06-03 | 518,000 | -13,000 | 0.00 | 83,056,501,962 | 2,646,980 | 5.110 | 2009-06-01 |
| 365 | 2009-06-02 | 531,000 | -20,000 | 0.00 | 83,056,501,962 | 2,591,280 | 4.880 | 2009-05-29 |
| 366 | 2009-06-01 | 551,000 | -20,000 | 0.00 | 83,056,501,962 | 2,650,310 | 4.810 | 2009-05-27 |
| 367 | 2009-05-29 | 571,000 | 10,000 | 0.00 | 83,056,501,962 | 2,638,020 | 4.620 | 2009-05-26 |
| 368 | 2009-05-27 | 561,000 | 200,000 | 0.00 | 83,056,501,962 | 2,692,800 | 4.800 | 2009-05-25 |
| 369 | 2009-05-25 | 361,000 | 10,000 | 0.00 | 83,056,501,962 | 1,729,190 | 4.790 | 2009-05-21 |
| 370 | 2009-05-22 | 351,000 | -3,000 | 0.00 | 83,056,501,962 | 1,688,310 | 4.810 | 2009-05-20 |
| 371 | 2009-05-20 | 354,000 | -2,000 | 0.00 | 83,056,501,962 | 1,685,040 | 4.760 | 2009-05-18 |
| 372 | 2009-05-14 | 356,000 | -10,000 | 0.00 | 83,056,501,962 | 1,648,280 | 4.630 | 2009-05-12 |
| 373 | 2009-05-13 | 366,000 | 2,000 | 0.00 | 83,056,501,962 | 1,723,860 | 4.710 | 2009-05-11 |
| 374 | 2009-05-07 | 364,000 | -21,000 | 0.00 | 83,056,501,962 | 1,670,760 | 4.590 | 2009-05-05 |
| 375 | 2009-05-06 | 385,000 | -14,000 | 0.00 | 83,056,501,962 | 1,797,950 | 4.670 | 2009-05-04 |
| 376 | 2009-05-05 | 399,000 | -16,000 | 0.00 | 83,056,501,962 | 1,779,540 | 4.460 | 2009-04-30 |
| 377 | 2009-04-24 | 415,000 | -10,000 | 0.00 | 83,056,501,962 | 1,767,900 | 4.260 | 2009-04-22 |
| 378 | 2009-04-23 | 425,000 | 10,000 | 0.00 | 83,056,501,962 | 1,874,250 | 4.410 | 2009-04-21 |
| 379 | 2009-04-20 | 415,000 | -10,000 | 0.00 | 83,056,501,962 | 1,838,450 | 4.430 | 2009-04-16 |
| 380 | 2009-04-16 | 425,000 | 10,000 | 0.00 | 83,056,501,962 | 1,908,250 | 4.490 | 2009-04-14 |
| 381 | 2009-04-15 | 415,000 | -20,000 | 0.00 | 83,056,501,962 | 1,809,400 | 4.360 | 2009-04-09 |
| 382 | 2009-04-09 | 435,000 | -19,000 | 0.00 | 83,056,501,962 | 1,853,100 | 4.260 | 2009-04-07 |
| 383 | 2009-04-07 | 454,000 | 10,000 | 0.00 | 83,056,501,962 | 1,847,780 | 4.070 | 2009-04-03 |
| 384 | 2009-04-06 | 444,000 | -3,000 | 0.00 | 83,056,501,962 | 1,824,840 | 4.110 | 2009-04-02 |
| 385 | 2009-04-01 | 447,000 | 13,000 | 0.00 | 83,056,501,962 | 1,756,710 | 3.930 | 2009-03-30 |
| 386 | 2009-03-31 | 434,000 | 6,000 | 0.00 | 83,056,501,962 | 1,818,460 | 4.190 | 2009-03-27 |
| 387 | 2009-03-30 | 428,000 | -30,000 | 0.00 | 83,056,501,962 | 1,759,080 | 4.110 | 2009-03-26 |
| 388 | 2009-03-26 | 458,000 | -25,000 | 0.00 | 83,056,501,962 | 1,621,320 | 3.540 | 2009-03-24 |
| 389 | 2009-03-25 | 483,000 | -2,000 | 0.00 | 83,056,501,962 | 1,700,160 | 3.520 | 2009-03-23 |
| 390 | 2009-03-19 | 485,000 | -46,000 | 0.00 | 83,056,501,962 | 1,673,250 | 3.450 | 2009-03-17 |
| 391 | 2009-03-17 | 531,000 | -20,000 | 0.00 | 83,056,501,962 | 1,778,850 | 3.350 | 2009-03-13 |
| 392 | 2009-03-10 | 551,000 | 2,000 | 0.00 | 83,056,501,962 | 1,708,100 | 3.100 | 2009-03-06 |
| 393 | 2009-02-24 | 549,000 | 24,000 | 0.00 | 83,056,501,962 | 1,789,740 | 3.260 | 2009-02-20 |
| 394 | 2009-02-20 | 525,000 | 50,000 | 0.00 | 83,056,501,962 | 1,769,250 | 3.370 | 2009-02-18 |
| 395 | 2009-02-18 | 475,000 | -6,000 | 0.00 | 83,056,501,962 | 1,691,000 | 3.560 | 2009-02-16 |
| 396 | 2009-02-16 | 481,000 | -1,000 | 0.00 | 83,056,501,962 | 1,664,260 | 3.460 | 2009-02-12 |
| 397 | 2009-02-13 | 482,000 | 3,000 | 0.00 | 83,056,501,962 | 1,720,740 | 3.570 | 2009-02-11 |
| 398 | 2009-02-11 | 479,000 | -20,000 | 0.00 | 83,056,501,962 | 1,743,560 | 3.640 | 2009-02-09 |
| 399 | 2009-01-23 | 499,000 | 40,000 | 0.00 | 83,056,501,962 | 1,586,820 | 3.180 | 2009-01-21 |
| 400 | 2009-01-19 | 459,000 | 9,000 | 0.00 | 83,056,501,962 | 1,523,880 | 3.320 | 2009-01-15 |
| 401 | 2009-01-16 | 450,000 | -20,000 | 0.00 | 83,056,501,962 | 1,516,500 | 3.370 | 2009-01-14 |
| 402 | 2009-01-14 | 470,000 | 30,000 | 0.00 | 83,056,501,962 | 1,626,200 | 3.460 | 2009-01-12 |
| 403 | 2009-01-12 | 440,000 | 2,000 | 0.00 | 83,056,501,962 | 1,623,600 | 3.690 | 2009-01-08 |
| 404 | 2009-01-07 | 438,000 | 10,000 | 0.00 | 83,056,501,962 | 1,900,920 | 4.340 | 2009-01-05 |
| 405 | 2008-12-22 | 428,000 | -10,000 | 0.00 | 83,056,501,962 | 1,891,760 | 4.420 | 2008-12-18 |
| 406 | 2008-12-16 | 438,000 | 5,000 | 0.00 | 83,056,501,962 | 1,870,260 | 4.270 | 2008-12-12 |
| 407 | 2008-12-15 | 433,000 | -10,000 | 0.00 | 83,056,501,962 | 1,926,850 | 4.450 | 2008-12-11 |
| 408 | 2008-12-12 | 443,000 | -23,000 | 0.00 | 83,056,501,962 | 1,975,780 | 4.460 | 2008-12-10 |
| 409 | 2008-12-11 | 466,000 | 13,000 | 0.00 | 83,056,501,962 | 1,961,860 | 4.210 | 2008-12-09 |
| 410 | 2008-12-10 | 453,000 | -21,000 | 0.00 | 83,056,501,962 | 1,979,610 | 4.370 | 2008-12-08 |
| 411 | 2008-12-09 | 474,000 | -20,000 | 0.00 | 83,056,501,962 | 1,929,180 | 4.070 | 2008-12-05 |
| 412 | 2008-12-05 | 494,000 | -10,000 | 0.00 | 83,056,501,962 | 1,931,540 | 3.910 | 2008-12-03 |
| 413 | 2008-12-03 | 504,000 | -13,000 | 0.00 | 83,056,501,962 | 1,990,800 | 3.950 | 2008-12-01 |
| 414 | 2008-12-02 | 517,000 | -15,000 | 0.00 | 83,056,501,962 | 1,964,600 | 3.800 | 2008-11-28 |
| 415 | 2008-11-28 | 532,000 | -34,000 | 0.00 | 83,056,501,962 | 2,000,320 | 3.760 | 2008-11-26 |
| 416 | 2008-11-27 | 566,000 | -24,000 | 0.00 | 83,056,501,962 | 2,071,560 | 3.660 | 2008-11-25 |
| 417 | 2008-11-26 | 590,000 | 10,000 | 0.00 | 83,056,501,962 | 1,976,500 | 3.350 | 2008-11-24 |
| 418 | 2008-11-25 | 580,000 | 27,000 | 0.00 | 83,056,501,962 | 1,943,000 | 3.350 | 2008-11-21 |
| 419 | 2008-11-24 | 553,000 | 14,000 | 0.00 | 83,056,501,962 | 1,813,840 | 3.280 | 2008-11-20 |
| 420 | 2008-11-20 | 539,000 | 12,000 | 0.00 | 83,056,501,962 | 1,940,400 | 3.600 | 2008-11-18 |
| 421 | 2008-11-19 | 527,000 | -10,000 | 0.00 | 83,056,501,962 | 1,949,900 | 3.700 | 2008-11-17 |
| 422 | 2008-11-17 | 537,000 | 5,000 | 0.00 | 83,056,501,962 | 1,976,160 | 3.680 | 2008-11-13 |
| 423 | 2008-11-13 | 532,000 | 2,000 | 0.00 | 83,056,501,962 | 2,048,200 | 3.850 | 2008-11-11 |
| 424 | 2008-11-12 | 530,000 | -18,000 | 0.00 | 83,056,501,962 | 2,088,200 | 3.940 | 2008-11-10 |
| 425 | 2008-11-07 | 548,000 | 10,000 | 0.00 | 83,056,501,962 | 2,159,120 | 3.940 | 2008-11-05 |
| 426 | 2008-11-06 | 538,000 | -3,000 | 0.00 | 83,056,501,962 | 2,044,400 | 3.800 | 2008-11-04 |
| 427 | 2008-11-04 | 541,000 | -16,000 | 0.00 | 83,056,501,962 | 1,915,140 | 3.540 | 2008-10-31 |
| 428 | 2008-11-03 | 557,000 | -20,000 | 0.00 | 83,056,501,962 | 2,033,050 | 3.650 | 2008-10-30 |
| 429 | 2008-10-30 | 577,000 | -3,000 | 0.00 | 83,056,501,962 | 1,881,020 | 3.260 | 2008-10-28 |
| 430 | 2008-10-29 | 580,000 | 11,000 | 0.00 | 83,056,501,962 | 1,624,000 | 2.800 | 2008-10-27 |
| 431 | 2008-10-28 | 569,000 | 8,000 | 0.00 | 83,056,501,962 | 1,792,350 | 3.150 | 2008-10-24 |
| 432 | 2008-10-24 | 561,000 | 11,000 | 0.00 | 83,056,501,962 | 1,985,940 | 3.540 | 2008-10-22 |
| 433 | 2008-10-21 | 550,000 | 35,000 | 0.00 | 83,056,501,962 | 1,985,500 | 3.610 | 2008-10-17 |
| 434 | 2008-10-20 | 515,000 | 16,000 | 0.00 | 83,056,501,962 | 1,962,150 | 3.810 | 2008-10-16 |
| 435 | 2008-10-17 | 499,000 | 17,000 | 0.00 | 83,056,501,962 | 2,070,850 | 4.150 | 2008-10-15 |
| 436 | 2008-10-16 | 482,000 | -10,000 | 0.00 | 83,056,501,962 | 2,125,620 | 4.410 | 2008-10-14 |
| 437 | 2008-10-15 | 492,000 | -48,000 | 0.00 | 83,056,501,962 | 2,105,760 | 4.280 | 2008-10-13 |
| 438 | 2008-10-14 | 540,000 | 32,000 | 0.00 | 83,056,501,962 | 2,025,000 | 3.750 | 2008-10-10 |
| 439 | 2008-10-13 | 508,000 | -20,000 | 0.00 | 83,056,501,962 | 2,057,400 | 4.050 | 2008-10-09 |
| 440 | 2008-10-10 | 528,000 | 12,000 | 0.00 | 83,056,501,962 | 2,006,400 | 3.800 | 2008-10-08 |
| 441 | 2008-10-09 | 516,000 | 20,000 | 0.00 | 83,056,501,962 | 2,131,080 | 4.130 | 2008-10-06 |
| 442 | 2008-10-08 | 496,000 | 28,000 | 0.00 | 83,056,501,962 | 2,162,560 | 4.360 | 2008-10-03 |
| 443 | 2008-10-06 | 468,000 | -10,000 | 0.00 | 83,056,501,962 | 2,120,040 | 4.530 | 2008-10-02 |
| 444 | 2008-10-03 | 478,000 | -6,000 | 0.00 | 83,056,501,962 | 2,189,240 | 4.580 | 2008-09-30 |
| 445 | 2008-10-02 | 484,000 | 20,000 | 0.00 | 83,056,501,962 | 2,182,840 | 4.510 | 2008-09-29 |
| 446 | 2008-09-24 | 464,000 | 10,000 | 0.00 | 83,056,501,962 | 2,250,400 | 4.850 | 2008-09-22 |
| 447 | 2008-09-23 | 454,000 | -15,000 | 0.00 | 83,056,501,962 | 2,120,180 | 4.670 | 2008-09-19 |
| 448 | 2008-09-22 | 469,000 | 30,000 | 0.00 | 83,056,501,962 | 1,885,380 | 4.020 | 2008-09-18 |
| 449 | 2008-09-19 | 439,000 | 3,000 | 0.00 | 83,056,501,962 | 1,760,390 | 4.010 | 2008-09-17 |
| 450 | 2008-09-18 | 436,000 | 20,000 | 0.00 | 83,056,501,962 | 1,940,200 | 4.450 | 2008-09-16 |
| 451 | 2008-09-17 | 416,000 | 20,000 | 0.00 | 83,056,501,962 | 1,996,800 | 4.800 | 2008-09-12 |
| 452 | 2008-09-16 | 396,000 | 24,000 | 0.00 | 83,056,501,962 | 1,940,400 | 4.900 | 2008-09-11 |
| 453 | 2008-09-10 | 372,000 | -30,000 | 0.00 | 83,056,501,962 | 1,964,160 | 5.280 | 2008-09-08 |
| 454 | 2008-09-09 | 402,000 | 3,000 | 0.00 | 83,056,501,962 | 2,046,180 | 5.090 | 2008-09-05 |
| 455 | 2008-09-05 | 399,000 | 30,000 | 0.00 | 83,056,501,962 | 2,070,810 | 5.190 | 2008-09-03 |
| 456 | 2008-09-02 | 369,000 | -1,000 | 0.00 | 83,056,501,962 | 1,996,290 | 5.410 | 2008-08-29 |
| 457 | 2008-08-29 | 370,000 | -18,000 | 0.00 | 83,056,501,962 | 2,020,200 | 5.460 | 2008-08-27 |
| 458 | 2008-08-25 | 388,000 | -6,000 | 0.00 | 83,056,501,962 | 2,029,240 | 5.230 | 2008-08-20 |
| 459 | 2008-08-20 | 394,000 | 20,000 | 0.00 | 83,056,501,962 | 2,021,220 | 5.130 | 2008-08-18 |
| 460 | 2008-08-19 | 374,000 | 23,000 | 0.00 | 83,056,501,962 | 1,944,800 | 5.200 | 2008-08-15 |
| 461 | 2008-08-15 | 351,000 | 10,000 | 0.00 | 83,056,501,962 | 1,842,750 | 5.250 | 2008-08-13 |
| 462 | 2008-08-14 | 341,000 | 6,000 | 0.00 | 83,056,501,962 | 1,892,550 | 5.550 | 2008-08-12 |
| 463 | 2008-08-13 | 335,000 | 2,000 | 0.00 | 83,056,501,962 | 1,912,850 | 5.710 | 2008-08-11 |
| 464 | 2008-08-01 | 333,000 | -15,000 | 0.00 | 83,056,501,962 | 1,961,370 | 5.890 | 2008-07-30 |
| 465 | 2008-07-29 | 348,000 | 2,000 | 0.00 | 83,056,501,962 | 2,011,440 | 5.780 | 2008-07-25 |
| 466 | 2008-07-28 | 346,000 | -12,000 | 0.00 | 83,056,501,962 | 2,024,100 | 5.850 | 2008-07-24 |
| 467 | 2008-07-25 | 358,000 | -33,000 | 0.00 | 83,056,501,962 | 2,101,460 | 5.870 | 2008-07-23 |
| 468 | 2008-07-23 | 391,000 | -22,000 | 0.00 | 83,056,501,962 | 2,220,880 | 5.680 | 2008-07-21 |
| 469 | 2008-07-17 | 413,000 | 2,000 | 0.00 | 83,056,501,962 | 2,188,900 | 5.300 | 2008-07-15 |
| 470 | 2008-07-15 | 411,000 | -2,000 | 0.00 | 83,056,501,962 | 2,289,270 | 5.570 | 2008-07-11 |
| 471 | 2008-07-08 | 413,000 | 20,000 | 0.00 | 83,056,501,962 | 2,110,430 | 5.110 | 2008-07-04 |
| 472 | 2008-07-07 | 393,000 | -10,000 | 0.00 | 83,056,501,962 | 1,968,930 | 5.010 | 2008-07-03 |
| 473 | 2008-07-02 | 403,000 | 26,000 | 0.00 | 83,056,501,962 | 2,160,080 | 5.360 | 2008-06-27 |
| 474 | 2008-06-24 | 377,000 | 6,000 | 0.00 | 83,056,501,962 | 2,047,110 | 5.430 | 2008-06-20 |
| 475 | 2008-06-18 | 371,000 | 10,000 | 0.00 | 83,056,501,962 | 2,040,500 | 5.500 | 2008-06-16 |
| 476 | 2008-06-16 | 361,000 | 1,000 | 0.00 | 83,056,501,962 | 1,960,230 | 5.430 | 2008-06-12 |
| 477 | 2008-06-13 | 360,000 | 3,000 | 0.00 | 83,056,501,962 | 1,976,400 | 5.490 | 2008-06-11 |
| 478 | 2008-06-12 | 357,000 | 22,000 | 0.00 | 83,056,501,962 | 1,945,650 | 5.450 | 2008-06-10 |
| 479 | 2008-05-26 | 335,000 | 3,000 | 0.00 | 83,056,501,962 | 1,976,500 | 5.900 | 2008-05-22 |
| 480 | 2008-05-13 | 332,000 | 1,000 | 0.00 | 83,056,501,962 | 1,995,320 | 6.010 | 2008-05-08 |
| 481 | 2008-05-09 | 331,000 | -1,000 | 0.00 | 83,056,501,962 | 2,019,100 | 6.100 | 2008-05-07 |
| 482 | 2008-05-07 | 332,000 | 1,000 | 0.00 | 83,056,501,962 | 2,048,440 | 6.170 | 2008-05-05 |
| 483 | 2008-04-25 | 331,000 | -30,000 | 0.00 | 83,056,501,962 | 2,035,650 | 6.150 | 2008-04-23 |
| 484 | 2008-04-24 | 361,000 | -4,000 | 0.00 | 83,056,501,962 | 2,209,320 | 6.120 | 2008-04-22 |
| 485 | 2008-04-16 | 365,000 | 2,000 | 0.00 | 83,056,501,962 | 2,113,350 | 5.790 | 2008-04-14 |
| 486 | 2008-04-15 | 363,000 | -7,000 | 0.00 | 83,056,501,962 | 2,232,450 | 6.150 | 2008-04-11 |
| 487 | 2008-04-10 | 370,000 | -5,000 | 0.00 | 83,056,501,962 | 2,168,200 | 5.860 | 2008-04-08 |
| 488 | 2008-04-09 | 375,000 | 1,000 | 0.00 | 83,056,501,962 | 2,212,500 | 5.900 | 2008-04-07 |
| 489 | 2008-04-08 | 374,000 | -11,000 | 0.00 | 83,056,501,962 | 2,199,120 | 5.880 | 2008-04-03 |
| 490 | 2008-04-07 | 385,000 | -15,000 | 0.00 | 83,056,501,962 | 2,236,850 | 5.810 | 2008-04-02 |
| 491 | 2008-04-01 | 400,000 | 7,000 | 0.00 | 83,056,501,962 | 2,228,000 | 5.570 | 2008-03-28 |
| 492 | 2008-03-31 | 393,000 | -46,000 | 0.00 | 83,056,501,962 | 2,130,060 | 5.420 | 2008-03-27 |
| 493 | 2008-03-28 | 439,000 | -5,000 | 0.00 | 83,056,501,962 | 2,348,650 | 5.350 | 2008-03-26 |
| 494 | 2008-03-27 | 444,000 | -10,000 | 0.00 | 83,056,501,962 | 2,308,800 | 5.200 | 2008-03-25 |
| 495 | 2008-03-26 | 454,000 | 10,000 | 0.00 | 83,056,501,962 | 2,174,660 | 4.790 | 2008-03-20 |
| 496 | 2008-03-25 | 444,000 | -6,000 | 0.00 | 83,056,501,962 | 2,188,920 | 4.930 | 2008-03-19 |
| 497 | 2008-03-20 | 450,000 | 3,000 | 0.00 | 83,056,501,962 | 2,151,000 | 4.780 | 2008-03-18 |
| 498 | 2008-03-19 | 447,000 | 26,000 | 0.00 | 83,056,501,962 | 2,078,550 | 4.650 | 2008-03-17 |
| 499 | 2008-03-18 | 421,000 | 28,000 | 0.00 | 83,056,501,962 | 2,071,320 | 4.920 | 2008-03-14 |
| 500 | 2008-03-17 | 393,000 | 10,000 | 0.00 | 83,056,501,962 | 1,953,210 | 4.970 | 2008-03-13 |
| 501 | 2008-03-11 | 383,000 | -10,000 | 0.00 | 83,056,501,962 | 1,953,300 | 5.100 | 2008-03-07 |
| 502 | 2008-03-10 | 393,000 | 10,000 | 0.00 | 83,056,501,962 | 2,055,390 | 5.230 | 2008-03-06 |
| 503 | 2008-03-07 | 383,000 | -20,000 | 0.00 | 83,056,501,962 | 1,991,600 | 5.200 | 2008-03-05 |
| 504 | 2008-03-03 | 403,000 | -4,000 | 0.00 | 83,056,501,962 | 2,188,290 | 5.430 | 2008-02-28 |
| 505 | 2008-02-29 | 407,000 | -2,000 | 0.00 | 83,056,501,962 | 2,201,870 | 5.410 | 2008-02-27 |
| 506 | 2008-02-21 | 409,000 | -3,000 | 0.00 | 83,056,501,962 | 2,200,420 | 5.380 | 2008-02-19 |
| 507 | 2008-02-20 | 412,000 | -60,000 | 0.00 | 83,056,501,962 | 2,142,400 | 5.200 | 2008-02-18 |
| 508 | 2008-02-19 | 472,000 | 60,000 | 0.00 | 83,056,501,962 | 2,482,720 | 5.260 | 2008-02-15 |
| 509 | 2008-02-18 | 412,000 | -30,000 | 0.00 | 83,056,501,962 | 2,142,400 | 5.200 | 2008-02-14 |
| 510 | 2008-02-15 | 442,000 | -10,000 | 0.00 | 83,056,501,962 | 2,174,640 | 4.920 | 2008-02-13 |
| 511 | 2008-02-14 | 452,000 | 80,000 | 0.00 | 83,056,501,962 | 2,147,000 | 4.750 | 2008-02-12 |
| 512 | 2008-02-12 | 372,000 | 20,000 | 0.00 | 83,056,501,962 | 1,934,400 | 5.200 | 2008-02-05 |
| 513 | 2008-02-11 | 352,000 | -17,000 | 0.00 | 83,056,501,962 | 1,858,560 | 5.280 | 2008-02-04 |
| 514 | 2008-02-01 | 369,000 | 15,000 | 0.00 | 83,056,501,962 | 1,730,610 | 4.690 | 2008-01-30 |
| 515 | 2008-01-29 | 354,000 | -45,000 | 0.00 | 83,056,501,962 | 1,840,800 | 5.200 | 2008-01-25 |
| 516 | 2008-01-28 | 399,000 | -10,000 | 0.00 | 83,056,501,962 | 1,919,190 | 4.810 | 2008-01-24 |
| 517 | 2008-01-25 | 409,000 | 20,000 | 0.00 | 83,056,501,962 | 2,012,280 | 4.920 | 2008-01-23 |
| 518 | 2008-01-24 | 389,000 | 2,000 | 0.00 | 83,056,501,962 | 1,723,270 | 4.430 | 2008-01-22 |
| 519 | 2008-01-23 | 387,000 | 3,000 | 0.00 | 83,056,501,962 | 1,880,820 | 4.860 | 2008-01-21 |
| 520 | 2008-01-18 | 384,000 | 14,000 | 0.00 | 83,056,501,962 | 1,858,560 | 4.840 | 2008-01-16 |
| 521 | 2008-01-17 | 370,000 | 12,000 | 0.00 | 83,056,501,962 | 1,894,400 | 5.120 | 2008-01-15 |
| 522 | 2008-01-16 | 358,000 | 5,000 | 0.00 | 83,056,501,962 | 1,875,920 | 5.240 | 2008-01-14 |
| 523 | 2008-01-15 | 353,000 | 1,000 | 0.00 | 83,056,501,962 | 1,877,960 | 5.320 | 2008-01-11 |
| 524 | 2008-01-14 | 352,000 | 4,000 | 0.00 | 83,056,501,962 | 1,918,400 | 5.450 | 2008-01-10 |
| 525 | 2008-01-08 | 348,000 | 10,000 | 0.00 | 83,056,501,962 | 1,847,880 | 5.310 | 2008-01-04 |
| 526 | 2008-01-07 | 338,000 | 10,000 | 0.00 | 83,056,501,962 | 1,764,360 | 5.220 | 2008-01-03 |
| 527 | 2008-01-04 | 328,000 | -3,000 | 0.00 | 83,056,501,962 | 1,826,960 | 5.570 | 2008-01-02 |
| 528 | 2008-01-03 | 331,000 | 2,000 | 0.00 | 83,056,501,962 | 1,837,050 | 5.550 | 2007-12-28 |
| 529 | 2007-12-28 | 329,000 | 5,000 | 0.00 | 83,056,501,962 | 1,881,880 | 5.720 | 2007-12-21 |
| 530 | 2007-12-20 | 324,000 | 2,000 | 0.00 | 83,056,501,962 | 1,782,000 | 5.500 | 2007-12-18 |
| 531 | 2007-12-19 | 322,000 | 2,000 | 0.00 | 83,056,501,962 | 1,771,000 | 5.500 | 2007-12-17 |
| 532 | 2007-12-17 | 320,000 | 13,000 | 0.00 | 83,056,501,962 | 1,894,400 | 5.920 | 2007-12-13 |
| 533 | 2007-12-14 | 307,000 | 2,000 | 0.00 | 83,056,501,962 | 1,857,350 | 6.050 | 2007-12-12 |
| 534 | 2007-12-13 | 305,000 | -2,000 | 0.00 | 83,056,501,962 | 1,884,900 | 6.180 | 2007-12-11 |
| 535 | 2007-12-12 | 307,000 | 5,000 | 0.00 | 83,056,501,962 | 1,884,980 | 6.140 | 2007-12-10 |
| 536 | 2007-12-11 | 302,000 | -3,000 | 0.00 | 83,056,501,962 | 1,881,460 | 6.230 | 2007-12-07 |
| 537 | 2007-12-03 | 305,000 | -43,000 | 0.00 | 83,056,501,962 | 1,872,700 | 6.140 | 2007-11-29 |
| 538 | 2007-11-30 | 348,000 | 33,000 | 0.00 | 83,056,501,962 | 2,094,960 | 6.020 | 2007-11-28 |
| 539 | 2007-11-26 | 315,000 | -10,000 | 0.00 | 83,056,501,962 | 1,814,400 | 5.760 | 2007-11-22 |
| 540 | 2007-11-23 | 325,000 | 9,000 | 0.00 | 83,056,501,962 | 1,898,000 | 5.840 | 2007-11-21 |
| 541 | 2007-11-20 | 316,000 | 15,000 | 0.00 | 83,056,501,962 | 1,918,120 | 6.070 | 2007-11-16 |
| 542 | 2007-11-16 | 301,000 | 20,000 | 0.00 | 83,056,501,962 | 1,953,490 | 6.490 | 2007-11-14 |
| 543 | 2007-11-15 | 281,000 | 20,000 | 0.00 | 83,056,501,962 | 1,730,960 | 6.160 | 2007-11-13 |
| 544 | 2007-11-14 | 261,000 | 10,000 | 0.00 | 83,056,501,962 | 1,584,270 | 6.070 | 2007-11-12 |
| 545 | 2007-11-13 | 251,000 | 3,000 | 0.00 | 83,056,501,962 | 1,603,890 | 6.390 | 2007-11-09 |
| 546 | 2007-11-08 | 248,000 | 5,000 | 0.00 | 83,056,501,962 | 1,656,640 | 6.680 | 2007-11-06 |
| 547 | 2007-11-07 | 243,000 | 10,000 | 0.00 | 83,056,501,962 | 1,581,930 | 6.510 | 2007-11-05 |
| 548 | 2007-11-06 | 233,000 | 14,000 | 0.00 | 83,056,501,962 | 1,591,390 | 6.830 | 2007-11-02 |
| 549 | 2007-11-05 | 219,000 | 11,000 | 0.00 | 83,056,501,962 | 1,559,280 | 7.120 | 2007-11-01 |
| 550 | 2007-10-25 | 208,000 | 10,000 | 0.00 | 83,056,501,962 | 1,435,200 | 6.900 | 2007-10-23 |
| 551 | 2007-10-23 | 198,000 | -14,000 | 0.00 | 83,056,501,962 | 1,346,400 | 6.800 | 2007-10-18 |
| 552 | 2007-10-18 | 212,000 | 4,000 | 0.00 | 83,056,501,962 | 1,403,440 | 6.620 | 2007-10-16 |
| 553 | 2007-10-17 | 208,000 | 2,000 | 0.00 | 83,056,501,962 | 1,397,760 | 6.720 | 2007-10-15 |
| 554 | 2007-10-16 | 206,000 | -26,000 | 0.00 | 83,056,501,962 | 1,371,960 | 6.660 | 2007-10-12 |
| 555 | 2007-10-15 | 232,000 | -8,000 | 0.00 | 83,056,501,962 | 1,577,600 | 6.800 | 2007-10-11 |
| 556 | 2007-10-12 | 240,000 | -25,000 | 0.00 | 83,056,501,962 | 1,660,800 | 6.920 | 2007-10-10 |
| 557 | 2007-10-11 | 265,000 | -2,000 | 0.00 | 83,056,501,962 | 1,682,750 | 6.350 | 2007-10-09 |
| 558 | 2007-10-10 | 267,000 | -22,000 | 0.00 | 83,056,501,962 | 1,671,420 | 6.260 | 2007-10-08 |
| 559 | 2007-10-05 | 289,000 | -1,000 | 0.00 | 83,056,501,962 | 1,658,860 | 5.740 | 2007-10-03 |
| 560 | 2007-10-04 | 290,000 | -5,000 | 0.00 | 83,056,501,962 | 1,653,000 | 5.700 | 2007-10-02 |
| 561 | 2007-10-03 | 295,000 | 1,000 | 0.00 | 83,056,501,962 | 1,607,750 | 5.450 | 2007-09-28 |
| 562 | 2007-10-02 | 294,000 | -10,000 | 0.00 | 83,056,501,962 | 1,596,420 | 5.430 | 2007-09-27 |
| 563 | 2007-09-28 | 304,000 | -7,000 | 0.00 | 83,056,501,962 | 1,675,040 | 5.510 | 2007-09-25 |
| 564 | 2007-09-27 | 311,000 | 2,000 | 0.00 | 83,056,501,962 | 1,722,940 | 5.540 | 2007-09-24 |
| 565 | 2007-09-25 | 309,000 | 9,000 | 0.00 | 83,056,501,962 | 1,668,600 | 5.400 | 2007-09-21 |
| 566 | 2007-09-24 | 300,000 | 8,000 | 0.00 | 83,056,501,962 | 1,587,000 | 5.290 | 2007-09-20 |
| 567 | 2007-09-21 | 292,000 | -2,000 | 0.00 | 83,056,501,962 | 1,495,040 | 5.120 | 2007-09-19 |
| 568 | 2007-09-19 | 294,000 | -10,000 | 0.00 | 83,056,501,962 | 1,481,760 | 5.040 | 2007-09-17 |
| 569 | 2007-09-18 | 304,000 | -11,000 | 0.00 | 83,056,501,962 | 1,541,280 | 5.070 | 2007-09-14 |
| 570 | 2007-09-14 | 315,000 | 1,000 | 0.00 | 83,056,501,962 | 1,590,750 | 5.050 | 2007-09-12 |
| 571 | 2007-09-13 | 314,000 | 4,000 | 0.00 | 83,056,501,962 | 1,582,560 | 5.040 | 2007-09-11 |
| 572 | 2007-09-12 | 310,000 | 6,000 | 0.00 | 83,056,501,962 | 1,587,200 | 5.120 | 2007-09-10 |
| 573 | 2007-09-07 | 304,000 | 2,000 | 0.00 | 83,056,501,962 | 1,532,160 | 5.040 | 2007-09-05 |
| 574 | 2007-09-06 | 302,000 | -10,000 | 0.00 | 83,056,501,962 | 1,525,100 | 5.050 | 2007-09-04 |
| 575 | 2007-09-04 | 312,000 | -21,000 | 0.00 | 83,056,501,962 | 1,584,960 | 5.080 | 2007-08-31 |
| 576 | 2007-09-03 | 333,000 | 15,000 | 0.00 | 83,056,501,962 | 1,648,350 | 4.950 | 2007-08-30 |
| 577 | 2007-08-31 | 318,000 | -1,000 | 0.00 | 83,056,501,962 | 1,545,480 | 4.860 | 2007-08-29 |
| 578 | 2007-08-30 | 319,000 | -2,000 | 0.00 | 83,056,501,962 | 1,569,480 | 4.920 | 2007-08-28 |
| 579 | 2007-08-29 | 321,000 | -2,000 | 0.00 | 83,056,501,962 | 1,630,680 | 5.080 | 2007-08-27 |
| 580 | 2007-08-28 | 323,000 | 2,000 | 0.00 | 83,056,501,962 | 1,585,930 | 4.910 | 2007-08-24 |
| 581 | 2007-08-27 | 321,000 | -17,000 | 0.00 | 83,056,501,962 | 1,572,900 | 4.900 | 2007-08-23 |
| 582 | 2007-08-24 | 338,000 | 4,000 | 0.00 | 83,056,501,962 | 1,646,060 | 4.870 | 2007-08-22 |
| 583 | 2007-08-23 | 334,000 | -60,000 | 0.00 | 83,056,501,962 | 1,596,520 | 4.780 | 2007-08-21 |
| 584 | 2007-08-22 | 394,000 | -10,000 | 0.00 | 83,056,501,962 | 1,839,980 | 4.670 | 2007-08-20 |
| 585 | 2007-08-17 | 404,000 | 8,000 | 0.00 | 83,056,501,962 | 1,842,240 | 4.560 | 2007-08-15 |
| 586 | 2007-08-14 | 396,000 | 2,000 | 0.00 | 83,056,501,962 | 1,821,600 | 4.600 | 2007-08-10 |
| 587 | 2007-08-13 | 394,000 | 10,000 | 0.00 | 83,056,501,962 | 1,843,920 | 4.680 | 2007-08-09 |
| 588 | 2007-08-10 | 384,000 | 5,000 | 0.00 | 83,056,501,962 | 1,812,480 | 4.720 | 2007-08-08 |
| 589 | 2007-08-08 | 379,000 | -70,000 | 0.00 | 83,056,501,962 | 1,716,870 | 4.530 | 2007-08-06 |
| 590 | 2007-08-07 | 449,000 | 60,000 | 0.00 | 83,056,501,962 | 2,128,260 | 4.740 | 2007-08-03 |
| 591 | 2007-08-06 | 389,000 | 10,000 | 0.00 | 83,056,501,962 | 1,820,520 | 4.680 | 2007-08-02 |
| 592 | 2007-08-01 | 379,000 | 7,000 | 0.00 | 83,056,501,962 | 1,788,880 | 4.720 | 2007-07-30 |
| 593 | 2007-07-31 | 372,000 | 10,000 | 0.00 | 83,056,501,962 | 1,733,520 | 4.660 | 2007-07-27 |
| 594 | 2007-07-26 | 362,000 | -10,000 | 0.00 | 83,056,501,962 | 1,806,380 | 4.990 | 2007-07-24 |
| 595 | 2007-07-25 | 372,000 | -11,000 | 0.00 | 83,056,501,962 | 1,871,160 | 5.030 | 2007-07-23 |
| 596 | 2007-07-23 | 383,000 | -15,000 | 0.00 | 83,056,501,962 | 1,884,360 | 4.920 | 2007-07-19 |
| 597 | 2007-07-18 | 398,000 | -10,000 | 0.00 | 83,056,501,962 | 1,866,620 | 4.690 | 2007-07-16 |
| 598 | 2007-07-17 | 408,000 | -2,000 | 0.00 | 83,056,501,962 | 1,950,240 | 4.780 | 2007-07-13 |
| 599 | 2007-07-16 | 410,000 | -20,000 | 0.00 | 83,056,501,962 | 1,947,500 | 4.750 | 2007-07-12 |
| 600 | 2007-07-13 | 430,000 | -7,000 | 0.00 | 83,056,501,962 | 2,094,100 | 4.870 | 2007-07-11 |
| 601 | 2007-07-12 | 437,000 | 5,000 | 0.00 | 83,056,501,962 | 2,171,890 | 4.970 | 2007-07-10 |
| 602 | 2007-07-11 | 432,000 | 7,000 | 0.00 | 83,056,501,962 | 2,043,360 | 4.730 | 2007-07-09 |
| 603 | 2007-07-10 | 425,000 | -16,000 | 0.00 | 83,056,501,962 | 1,959,250 | 4.610 | 2007-07-06 |
| 604 | 2007-07-09 | 441,000 | 6,000 | 0.00 | 83,056,501,962 | 1,997,730 | 4.530 | 2007-07-05 |
| 605 | 2007-07-06 | 435,000 | 5,000 | 0.00 | 83,056,501,962 | 1,948,800 | 4.480 | 2007-07-04 |
| 606 | 2007-07-05 | 430,000 | 12,000 | 0.00 | 83,056,501,962 | 1,913,500 | 4.450 | 2007-07-03 |
| 607 | 2007-07-04 | 418,000 | -90,000 | 0.00 | 83,056,501,962 | 1,814,120 | 4.340 | 2007-06-29 |
| 608 | 2007-07-03 | 508,000 | -710,000 | 0.00 | 83,056,501,962 | 2,225,040 | 4.380 | 2007-06-28 |
| 609 | 2007-06-29 | 1,218,000 | 500,000 | 0.00 | 83,056,501,962 | 5,310,480 | 4.360 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy