中國工商銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-13 | 7.190 | 2026-08-11 | |||||
| 2 | 2026-08-12 | 7.215 | 2026-08-10 | |||||
| 3 | 2026-08-11 | 7.140 | 2026-08-07 | |||||
| 4 | 2025-06-12 | 75 | -5,225 | 0.00 | 86,794,044,550 | 452 | 6.020 | 2025-06-10 |
| 5 | 2025-05-14 | 5,300 | -70,900 | 0.00 | 86,794,044,550 | 29,150 | 5.500 | 2025-05-12 |
| 6 | 2025-04-14 | 76,200 | -50,000 | 0.00 | 86,794,044,550 | 387,858 | 5.090 | 2025-04-10 |
| 7 | 2025-03-31 | 126,200 | -12,090 | 0.00 | 86,794,044,550 | 699,148 | 5.540 | 2025-03-27 |
| 8 | 2025-03-27 | 138,290 | -20,000 | 0.00 | 86,794,044,550 | 773,041 | 5.590 | 2025-03-25 |
| 9 | 2025-03-26 | 158,290 | -27,170 | 0.00 | 86,794,044,550 | 897,504 | 5.670 | 2025-03-24 |
| 10 | 2025-03-19 | 185,460 | -10,000 | 0.00 | 86,794,044,550 | 1,047,849 | 5.650 | 2025-03-17 |
| 11 | 2025-03-18 | 195,460 | -10,000 | 0.00 | 86,794,044,550 | 1,104,349 | 5.650 | 2025-03-14 |
| 12 | 2025-03-17 | 205,460 | -60,610 | 0.00 | 86,794,044,550 | 1,140,303 | 5.550 | 2025-03-13 |
| 13 | 2025-03-14 | 266,070 | -72,000 | 0.00 | 86,794,044,550 | 1,471,367 | 5.530 | 2025-03-12 |
| 14 | 2025-03-13 | 338,070 | -55,080 | 0.00 | 86,794,044,550 | 1,879,669 | 5.560 | 2025-03-11 |
| 15 | 2025-03-12 | 393,150 | -18,000 | 0.00 | 86,794,044,550 | 2,185,914 | 5.560 | 2025-03-10 |
| 16 | 2025-03-11 | 411,150 | -31,945 | 0.00 | 86,794,044,550 | 2,306,552 | 5.610 | 2025-03-07 |
| 17 | 2025-03-10 | 443,095 | -138,585 | 0.00 | 86,794,044,550 | 2,507,918 | 5.660 | 2025-03-06 |
| 18 | 2025-03-07 | 581,680 | -39,811 | 0.00 | 86,794,044,550 | 3,269,042 | 5.620 | 2025-03-05 |
| 19 | 2025-03-06 | 621,491 | -14,180 | 0.00 | 86,794,044,550 | 3,405,771 | 5.480 | 2025-03-04 |
| 20 | 2025-03-05 | 635,671 | -74,500 | 0.00 | 86,794,044,550 | 3,508,904 | 5.520 | 2025-03-03 |
| 21 | 2025-03-04 | 710,171 | -31,350 | 0.00 | 86,794,044,550 | 3,905,941 | 5.500 | 2025-02-28 |
| 22 | 2025-03-03 | 741,521 | -4,090 | 0.00 | 86,794,044,550 | 4,145,102 | 5.590 | 2025-02-27 |
| 23 | 2025-02-28 | 745,611 | -86,135 | 0.00 | 86,794,044,550 | 4,167,965 | 5.590 | 2025-02-26 |
| 24 | 2025-02-27 | 831,746 | -23,045 | 0.00 | 86,794,044,550 | 4,591,238 | 5.520 | 2025-02-25 |
| 25 | 2025-02-26 | 854,791 | -30,900 | 0.00 | 86,794,044,550 | 4,761,186 | 5.570 | 2025-02-24 |
| 26 | 2025-02-25 | 885,691 | -90,450 | 0.00 | 86,794,044,550 | 4,951,013 | 5.590 | 2025-02-21 |
| 27 | 2025-02-24 | 976,141 | -49,360 | 0.00 | 86,794,044,550 | 5,466,390 | 5.600 | 2025-02-20 |
| 28 | 2025-02-21 | 1,025,501 | -4,180 | 0.00 | 86,794,044,550 | 5,742,806 | 5.600 | 2025-02-19 |
| 29 | 2025-02-20 | 1,029,681 | -61,691 | 0.00 | 86,794,044,550 | 5,858,885 | 5.690 | 2025-02-18 |
| 30 | 2025-02-19 | 1,091,372 | -56,430 | 0.00 | 86,794,044,550 | 6,264,475 | 5.740 | 2025-02-17 |
| 31 | 2025-02-18 | 1,147,802 | -28,540 | 0.00 | 86,794,044,550 | 6,542,471 | 5.700 | 2025-02-14 |
| 32 | 2025-02-17 | 1,176,342 | -85,105 | 0.00 | 86,794,044,550 | 6,622,805 | 5.630 | 2025-02-13 |
| 33 | 2025-02-14 | 1,261,447 | -48,000 | 0.00 | 86,794,044,550 | 7,064,103 | 5.600 | 2025-02-12 |
| 34 | 2025-02-12 | 1,309,447 | -30,000 | 0.00 | 86,794,044,550 | 7,110,297 | 5.430 | 2025-02-10 |
| 35 | 2025-02-11 | 1,339,447 | 1,059 | 0.00 | 86,794,044,550 | 7,206,225 | 5.380 | 2025-02-07 |
| 36 | 2025-02-10 | 1,338,388 | -23,636 | 0.00 | 86,794,044,550 | 7,213,911 | 5.390 | 2025-02-06 |
| 37 | 2025-02-07 | 1,362,024 | -2,000 | 0.00 | 86,794,044,550 | 7,300,449 | 5.360 | 2025-02-05 |
| 38 | 2025-02-06 | 1,364,024 | -15,000 | 0.00 | 86,794,044,550 | 7,352,089 | 5.390 | 2025-02-04 |
| 39 | 2025-02-05 | 1,379,024 | -50,000 | 0.00 | 86,794,044,550 | 7,281,247 | 5.280 | 2025-02-03 |
| 40 | 2025-02-04 | 1,429,024 | -71,180 | 0.00 | 86,794,044,550 | 7,630,988 | 5.340 | 2025-01-27 |
| 41 | 2025-02-03 | 1,500,204 | -35,000 | 0.00 | 86,794,044,550 | 7,876,071 | 5.250 | 2025-01-24 |
| 42 | 2025-01-27 | 1,535,204 | -102,090 | 0.00 | 86,794,044,550 | 7,844,892 | 5.110 | 2025-01-23 |
| 43 | 2025-01-24 | 1,637,294 | -1,045 | 0.00 | 86,794,044,550 | 8,153,724 | 4.980 | 2025-01-22 |
| 44 | 2025-01-22 | 1,638,339 | -16,048 | 0.00 | 86,794,044,550 | 8,191,695 | 5.000 | 2025-01-20 |
| 45 | 2025-01-21 | 1,654,387 | -2,090 | 0.00 | 86,794,044,550 | 8,139,584 | 4.920 | 2025-01-17 |
| 46 | 2025-01-10 | 1,656,477 | -20,000 | 0.00 | 86,794,044,550 | 8,182,996 | 4.940 | 2025-01-08 |
| 47 | 2025-01-08 | 1,676,477 | 20,000 | 0.00 | 86,794,044,550 | 8,197,973 | 4.890 | 2025-01-06 |
| 48 | 2024-12-10 | 1,656,477 | -40,000 | 0.00 | 86,794,044,550 | 7,868,266 | 4.750 | 2024-12-06 |
| 49 | 2024-12-06 | 1,696,477 | -14,000 | 0.00 | 86,794,044,550 | 8,024,336 | 4.730 | 2024-12-04 |
| 50 | 2024-11-26 | 1,710,477 | 20,000 | 0.00 | 86,794,044,550 | 7,833,985 | 4.580 | 2024-11-22 |
| 51 | 2024-11-21 | 1,690,477 | 1,045 | 0.00 | 86,794,044,550 | 8,012,861 | 4.740 | 2024-11-19 |
| 52 | 2024-11-18 | 1,689,432 | -10,000 | 0.00 | 86,794,044,550 | 7,788,282 | 4.610 | 2024-11-14 |
| 53 | 2024-11-13 | 1,699,432 | 10,000 | 0.00 | 86,794,044,550 | 8,106,291 | 4.770 | 2024-11-11 |
| 54 | 2024-11-12 | 1,689,432 | -10,000 | 0.00 | 86,794,044,550 | 8,227,534 | 4.870 | 2024-11-08 |
| 55 | 2024-11-11 | 1,699,432 | -30,000 | 0.00 | 86,794,044,550 | 8,327,217 | 4.900 | 2024-11-07 |
| 56 | 2024-11-07 | 1,729,432 | 1,045 | 0.00 | 86,794,044,550 | 8,405,040 | 4.860 | 2024-11-05 |
| 57 | 2024-11-05 | 1,728,387 | 1,045 | 0.00 | 86,794,044,550 | 8,209,838 | 4.750 | 2024-11-01 |
| 58 | 2024-11-04 | 1,727,342 | -28,955 | 0.00 | 86,794,044,550 | 8,049,414 | 4.660 | 2024-10-31 |
| 59 | 2024-10-24 | 1,756,297 | -15,225 | 0.00 | 86,794,044,550 | 8,254,596 | 4.700 | 2024-10-22 |
| 60 | 2024-10-16 | 1,771,522 | -10,000 | 0.00 | 86,794,044,550 | 8,556,451 | 4.830 | 2024-10-14 |
| 61 | 2024-10-10 | 1,781,522 | 10,000 | 0.00 | 86,794,044,550 | 8,230,632 | 4.620 | 2024-10-08 |
| 62 | 2024-10-07 | 1,771,522 | -10,000 | 0.00 | 86,794,044,550 | 8,521,021 | 4.810 | 2024-10-03 |
| 63 | 2024-10-04 | 1,781,522 | -30,000 | 0.00 | 86,794,044,550 | 8,622,566 | 4.840 | 2024-10-02 |
| 64 | 2024-10-02 | 1,811,522 | 10,000 | 0.00 | 86,794,044,550 | 8,532,269 | 4.710 | 2024-09-27 |
| 65 | 2024-09-30 | 1,801,522 | -75,000 | 0.00 | 86,794,044,550 | 8,701,351 | 4.830 | 2024-09-26 |
| 66 | 2024-09-27 | 1,876,522 | -40,000 | 0.00 | 86,794,044,550 | 8,969,775 | 4.780 | 2024-09-25 |
| 67 | 2024-09-26 | 1,916,522 | -20,000 | 0.00 | 86,794,044,550 | 9,007,653 | 4.700 | 2024-09-24 |
| 68 | 2024-09-20 | 1,936,522 | -10,000 | 0.00 | 86,794,044,550 | 8,404,505 | 4.340 | 2024-09-17 |
| 69 | 2024-09-09 | 1,946,522 | 20,000 | 0.00 | 86,794,044,550 | 8,272,719 | 4.250 | 2024-09-04 |
| 70 | 2024-09-05 | 1,926,522 | 10,000 | 0.00 | 86,794,044,550 | 8,245,514 | 4.280 | 2024-09-03 |
| 71 | 2024-09-04 | 1,916,522 | 20,000 | 0.00 | 86,794,044,550 | 8,375,201 | 4.370 | 2024-09-02 |
| 72 | 2024-09-03 | 1,896,522 | 10,000 | 0.00 | 86,794,044,550 | 8,515,384 | 4.490 | 2024-08-30 |
| 73 | 2024-08-30 | 1,886,522 | -10,451 | 0.00 | 86,794,044,550 | 8,942,114 | 4.740 | 2024-08-28 |
| 74 | 2024-08-27 | 1,896,973 | 1,048 | 0.00 | 86,794,044,550 | 8,953,713 | 4.720 | 2024-08-23 |
| 75 | 2024-08-14 | 1,895,925 | -10,000 | 0.00 | 86,794,044,550 | 8,493,744 | 4.480 | 2024-08-12 |
| 76 | 2024-08-12 | 1,905,925 | -10,000 | 0.00 | 86,794,044,550 | 8,214,537 | 4.310 | 2024-08-08 |
| 77 | 2024-08-09 | 1,915,925 | 10,000 | 0.00 | 86,794,044,550 | 8,181,000 | 4.270 | 2024-08-07 |
| 78 | 2024-07-31 | 1,905,925 | -2,091 | 0.00 | 86,794,044,550 | 8,347,952 | 4.380 | 2024-07-29 |
| 79 | 2024-07-23 | 1,908,016 | 10,000 | 0.00 | 86,794,044,550 | 8,109,068 | 4.250 | 2024-07-19 |
| 80 | 2024-07-19 | 1,898,016 | 2,091 | 0.00 | 86,794,044,550 | 8,275,350 | 4.360 | 2024-07-17 |
| 81 | 2024-07-04 | 1,895,925 | -10,000 | 0.00 | 86,794,044,550 | 9,005,644 | 4.750 | 2024-07-02 |
| 82 | 2024-07-03 | 1,905,925 | -20,000 | 0.00 | 86,794,044,550 | 8,843,492 | 4.640 | 2024-06-28 |
| 83 | 2024-06-26 | 1,925,925 | -20,000 | 0.00 | 86,794,044,550 | 8,782,218 | 4.560 | 2024-06-24 |
| 84 | 2024-06-11 | 1,945,925 | 20,000 | 0.00 | 86,794,044,550 | 8,503,692 | 4.370 | 2024-06-06 |
| 85 | 2024-06-04 | 1,925,925 | 10,000 | 0.00 | 86,794,044,550 | 8,512,589 | 4.420 | 2024-05-31 |
| 86 | 2024-05-28 | 1,915,925 | -10,000 | 0.00 | 86,794,044,550 | 8,928,211 | 4.660 | 2024-05-24 |
| 87 | 2024-05-21 | 1,925,925 | -20,000 | 0.00 | 86,794,044,550 | 9,071,107 | 4.710 | 2024-05-17 |
| 88 | 2024-05-20 | 1,945,925 | -10,000 | 0.00 | 86,794,044,550 | 9,165,307 | 4.710 | 2024-05-16 |
| 89 | 2024-05-07 | 1,955,925 | -20,000 | 0.00 | 86,794,044,550 | 8,371,359 | 4.280 | 2024-05-03 |
| 90 | 2024-05-06 | 1,975,925 | -10,000 | 0.00 | 86,794,044,550 | 8,358,163 | 4.230 | 2024-05-02 |
| 91 | 2024-05-02 | 1,985,925 | -20,000 | 0.00 | 86,794,044,550 | 8,340,885 | 4.200 | 2024-04-29 |
| 92 | 2024-04-29 | 2,005,925 | -5,000 | 0.00 | 86,794,044,550 | 8,364,707 | 4.170 | 2024-04-25 |
| 93 | 2024-04-22 | 2,010,925 | -11,046 | 0.00 | 86,794,044,550 | 8,264,902 | 4.110 | 2024-04-18 |
| 94 | 2024-04-19 | 2,021,971 | -10,000 | 0.00 | 86,794,044,550 | 8,128,323 | 4.020 | 2024-04-17 |
| 95 | 2024-04-08 | 2,031,971 | 10,000 | 0.00 | 86,794,044,550 | 8,148,204 | 4.010 | 2024-04-03 |
| 96 | 2024-04-03 | 2,021,971 | 10,000 | 0.00 | 86,794,044,550 | 7,966,566 | 3.940 | 2024-03-28 |
| 97 | 2024-04-02 | 2,011,971 | -1,090 | 0.00 | 86,794,044,550 | 7,987,525 | 3.970 | 2024-03-27 |
| 98 | 2024-03-25 | 2,013,061 | -5,000 | 0.00 | 86,794,044,550 | 8,011,983 | 3.980 | 2024-03-21 |
| 99 | 2024-03-19 | 2,018,061 | 15,000 | 0.00 | 86,794,044,550 | 8,031,883 | 3.980 | 2024-03-15 |
| 100 | 2024-02-23 | 2,003,061 | -10,000 | 0.00 | 86,794,044,550 | 8,152,458 | 4.070 | 2024-02-21 |
| 101 | 2024-01-30 | 2,013,061 | -10,000 | 0.00 | 86,794,044,550 | 7,689,893 | 3.820 | 2024-01-26 |
| 102 | 2024-01-29 | 2,023,061 | 30,000 | 0.00 | 86,794,044,550 | 7,748,324 | 3.830 | 2024-01-25 |
| 103 | 2024-01-18 | 1,993,061 | -450 | 0.00 | 86,794,044,550 | 7,254,742 | 3.640 | 2024-01-16 |
| 104 | 2023-12-22 | 1,993,511 | 5,000 | 0.00 | 86,794,044,550 | 7,276,315 | 3.650 | 2023-12-20 |
| 105 | 2023-12-13 | 1,988,511 | 5,000 | 0.00 | 86,794,044,550 | 7,178,525 | 3.610 | 2023-12-11 |
| 106 | 2023-11-08 | 1,983,511 | 10,000 | 0.00 | 86,794,044,550 | 7,517,507 | 3.790 | 2023-11-06 |
| 107 | 2023-11-07 | 1,973,511 | 50,000 | 0.00 | 86,794,044,550 | 7,519,077 | 3.810 | 2023-11-03 |
| 108 | 2023-10-30 | 1,923,511 | -36,000 | 0.00 | 86,794,044,550 | 7,309,342 | 3.800 | 2023-10-26 |
| 109 | 2023-10-13 | 1,959,511 | -10,000 | 0.00 | 86,794,044,550 | 7,328,571 | 3.740 | 2023-10-11 |
| 110 | 2023-09-19 | 1,969,511 | 10,000 | 0.00 | 86,794,044,550 | 7,484,142 | 3.800 | 2023-09-15 |
| 111 | 2023-09-11 | 1,959,511 | 10,000 | 0.00 | 86,794,044,550 | 7,328,571 | 3.740 | 2023-09-06 |
| 112 | 2023-09-05 | 1,949,511 | -6,270 | 0.00 | 86,794,044,550 | 7,018,240 | 3.600 | 2023-08-31 |
| 113 | 2023-07-27 | 1,955,781 | -30,000 | 0.00 | 86,794,044,550 | 7,216,832 | 3.690 | 2023-07-25 |
| 114 | 2023-07-26 | 1,985,781 | 10,000 | 0.00 | 86,794,044,550 | 7,128,954 | 3.590 | 2023-07-24 |
| 115 | 2023-07-24 | 1,975,781 | 20,000 | 0.00 | 86,794,044,550 | 7,132,569 | 3.610 | 2023-07-20 |
| 116 | 2023-07-20 | 1,955,781 | 10,000 | 0.00 | 86,794,044,550 | 7,001,696 | 3.580 | 2023-07-18 |
| 117 | 2023-07-13 | 1,945,781 | 10,000 | 0.00 | 86,794,044,550 | 7,004,812 | 3.600 | 2023-07-11 |
| 118 | 2023-07-07 | 1,935,781 | 18,954 | 0.00 | 86,794,044,550 | 7,956,060 | 4.110 | 2023-07-05 |
| 119 | 2023-07-06 | 1,916,827 | 10,000 | 0.00 | 86,794,044,550 | 8,031,505 | 4.190 | 2023-07-04 |
| 120 | 2023-06-29 | 1,906,827 | 10,000 | 0.00 | 86,794,044,550 | 7,913,332 | 4.150 | 2023-06-27 |
| 121 | 2023-06-26 | 1,896,827 | -20,000 | 0.00 | 86,794,044,550 | 7,890,800 | 4.160 | 2023-06-21 |
| 122 | 2023-06-21 | 1,916,827 | 10,000 | 0.00 | 86,794,044,550 | 8,012,337 | 4.180 | 2023-06-19 |
| 123 | 2023-06-20 | 1,906,827 | 20,000 | 0.00 | 86,794,044,550 | 8,027,742 | 4.210 | 2023-06-16 |
| 124 | 2023-06-19 | 1,886,827 | -5,000 | 0.00 | 86,794,044,550 | 7,868,069 | 4.170 | 2023-06-15 |
| 125 | 2023-06-13 | 1,891,827 | 4,000 | 0.00 | 86,794,044,550 | 8,210,529 | 4.340 | 2023-06-09 |
| 126 | 2023-06-12 | 1,887,827 | 10,000 | 0.00 | 86,794,044,550 | 8,193,169 | 4.340 | 2023-06-08 |
| 127 | 2023-06-09 | 1,877,827 | 1,046 | 0.00 | 86,794,044,550 | 8,074,656 | 4.300 | 2023-06-07 |
| 128 | 2023-06-08 | 1,876,781 | -10,000 | 0.00 | 86,794,044,550 | 8,013,855 | 4.270 | 2023-06-06 |
| 129 | 2023-06-07 | 1,886,781 | 10,000 | 0.00 | 86,794,044,550 | 8,056,555 | 4.270 | 2023-06-05 |
| 130 | 2023-06-05 | 1,876,781 | 10,000 | 0.00 | 86,794,044,550 | 7,751,106 | 4.130 | 2023-06-01 |
| 131 | 2023-05-16 | 1,866,781 | 10,000 | 0.00 | 86,794,044,550 | 8,083,162 | 4.330 | 2023-05-12 |
| 132 | 2023-05-12 | 1,856,781 | -10,000 | 0.00 | 86,794,044,550 | 8,299,811 | 4.470 | 2023-05-10 |
| 133 | 2023-05-11 | 1,866,781 | -15,000 | 0.00 | 86,794,044,550 | 8,605,860 | 4.610 | 2023-05-09 |
| 134 | 2023-05-09 | 1,881,781 | -20,000 | 0.00 | 86,794,044,550 | 8,411,561 | 4.470 | 2023-05-05 |
| 135 | 2023-05-08 | 1,901,781 | -30,000 | 0.00 | 86,794,044,550 | 8,310,783 | 4.370 | 2023-05-04 |
| 136 | 2023-05-05 | 1,931,781 | 5,000 | 0.00 | 86,794,044,550 | 8,036,209 | 4.160 | 2023-05-03 |
| 137 | 2023-05-03 | 1,926,781 | -13,585 | 0.00 | 86,794,044,550 | 8,131,016 | 4.220 | 2023-04-28 |
| 138 | 2023-04-27 | 1,940,366 | -30,000 | 0.00 | 86,794,044,550 | 8,168,941 | 4.210 | 2023-04-25 |
| 139 | 2023-04-19 | 1,970,366 | -20,000 | 0.00 | 86,794,044,550 | 8,511,981 | 4.320 | 2023-04-17 |
| 140 | 2023-04-18 | 1,990,366 | 2,090 | 0.00 | 86,794,044,550 | 8,459,056 | 4.250 | 2023-04-14 |
| 141 | 2023-04-04 | 1,988,276 | 20,000 | 0.00 | 86,794,044,550 | 8,310,994 | 4.180 | 2023-03-31 |
| 142 | 2023-03-21 | 1,968,276 | -10,000 | 0.00 | 86,794,044,550 | 8,365,173 | 4.250 | 2023-03-17 |
| 143 | 2023-03-17 | 1,978,276 | -10,000 | 0.00 | 86,794,044,550 | 8,387,890 | 4.240 | 2023-03-15 |
| 144 | 2023-03-14 | 1,988,276 | -5,000 | 0.00 | 86,794,044,550 | 8,072,401 | 4.060 | 2023-03-10 |
| 145 | 2023-03-08 | 1,993,276 | 30,000 | 0.00 | 86,794,044,550 | 8,232,230 | 4.130 | 2023-03-06 |
| 146 | 2023-03-01 | 1,963,276 | 10,000 | 0.00 | 86,794,044,550 | 7,754,940 | 3.950 | 2023-02-27 |
| 147 | 2023-02-24 | 1,953,276 | -1,190,000 | 0.00 | 86,794,044,550 | 7,832,637 | 4.010 | 2023-02-22 |
| 148 | 2023-02-23 | 3,143,276 | -20,000 | 0.00 | 86,794,044,550 | 12,667,402 | 4.030 | 2023-02-21 |
| 149 | 2023-02-09 | 3,163,276 | 5,000 | 0.00 | 86,794,044,550 | 12,811,268 | 4.050 | 2023-02-07 |
| 150 | 2023-01-18 | 3,158,276 | -10,000 | 0.00 | 86,794,044,550 | 13,422,673 | 4.250 | 2023-01-16 |
| 151 | 2023-01-06 | 3,168,276 | -10,000 | 0.00 | 86,794,044,550 | 13,084,980 | 4.130 | 2023-01-04 |
| 152 | 2022-12-16 | 3,178,276 | 10,000 | 0.00 | 86,794,044,550 | 12,204,580 | 3.840 | 2022-12-14 |
| 153 | 2022-12-05 | 3,168,276 | -10,000 | 0.00 | 86,794,044,550 | 12,387,959 | 3.910 | 2022-12-01 |
| 154 | 2022-11-22 | 3,178,276 | 10,000 | 0.00 | 86,794,044,550 | 11,664,273 | 3.670 | 2022-11-18 |
| 155 | 2022-11-01 | 3,168,276 | -1,000 | 0.00 | 86,794,044,550 | 11,405,794 | 3.600 | 2022-10-28 |
| 156 | 2022-10-21 | 3,169,276 | 1,000 | 0.00 | 86,794,044,550 | 11,631,243 | 3.670 | 2022-10-19 |
| 157 | 2022-10-13 | 3,168,276 | 20,000 | 0.00 | 86,794,044,550 | 11,564,207 | 3.650 | 2022-10-11 |
| 158 | 2022-09-27 | 3,148,276 | 36,000 | 0.00 | 86,794,044,550 | 12,026,414 | 3.820 | 2022-09-23 |
| 159 | 2022-09-19 | 3,112,276 | 10,000 | 0.00 | 86,794,044,550 | 11,951,140 | 3.840 | 2022-09-15 |
| 160 | 2022-09-06 | 3,102,276 | 45,000 | 0.00 | 86,794,044,550 | 12,222,967 | 3.940 | 2022-09-02 |
| 161 | 2022-08-31 | 3,057,276 | 10,000 | 0.00 | 86,794,044,550 | 12,259,677 | 4.010 | 2022-08-29 |
| 162 | 2022-07-05 | 3,047,276 | 10,000 | 0.00 | 86,794,044,550 | 14,200,306 | 4.660 | 2022-06-30 |
| 163 | 2022-06-28 | 3,037,276 | 10,000 | 0.00 | 86,794,044,550 | 13,758,860 | 4.530 | 2022-06-24 |
| 164 | 2022-06-24 | 3,027,276 | -6,045 | 0.00 | 86,794,044,550 | 13,713,560 | 4.530 | 2022-06-22 |
| 165 | 2022-06-23 | 3,033,321 | -5,000 | 0.00 | 86,794,044,550 | 13,953,277 | 4.600 | 2022-06-21 |
| 166 | 2022-06-22 | 3,038,321 | 10,000 | 0.00 | 86,794,044,550 | 13,611,678 | 4.480 | 2022-06-20 |
| 167 | 2022-06-15 | 3,028,321 | -10,450 | 0.00 | 86,794,044,550 | 13,657,728 | 4.510 | 2022-06-13 |
| 168 | 2022-06-10 | 3,038,771 | 10,000 | 0.00 | 86,794,044,550 | 13,947,959 | 4.590 | 2022-06-08 |
| 169 | 2022-06-01 | 3,028,771 | -1,045 | 0.00 | 86,794,044,550 | 14,174,648 | 4.680 | 2022-05-30 |
| 170 | 2022-05-24 | 3,029,816 | 10,000 | 0.00 | 86,794,044,550 | 14,088,644 | 4.650 | 2022-05-20 |
| 171 | 2022-04-12 | 3,019,816 | 1,045 | 0.00 | 86,794,044,550 | 14,434,720 | 4.780 | 2022-04-08 |
| 172 | 2022-04-08 | 3,018,771 | -76,251 | 0.00 | 86,794,044,550 | 14,520,289 | 4.810 | 2022-04-06 |
| 173 | 2022-04-07 | 3,095,022 | 10,000 | 0.00 | 86,794,044,550 | 15,041,807 | 4.860 | 2022-04-04 |
| 174 | 2022-04-04 | 3,085,022 | -4,180 | 0.00 | 86,794,044,550 | 14,838,956 | 4.810 | 2022-03-31 |
| 175 | 2022-03-31 | 3,089,202 | 66,251 | 0.00 | 86,794,044,550 | 14,581,033 | 4.720 | 2022-03-29 |
| 176 | 2022-03-18 | 3,022,951 | 5,000 | 0.00 | 86,794,044,550 | 13,300,984 | 4.400 | 2022-03-16 |
| 177 | 2022-03-17 | 3,017,951 | 10,000 | 0.00 | 86,794,044,550 | 13,369,523 | 4.430 | 2022-03-15 |
| 178 | 2022-02-28 | 3,007,951 | -10,000 | 0.00 | 86,794,044,550 | 13,986,972 | 4.650 | 2022-02-24 |
| 179 | 2022-02-17 | 3,017,951 | -20,000 | 0.00 | 86,794,044,550 | 14,335,267 | 4.750 | 2022-02-15 |
| 180 | 2022-02-14 | 3,037,951 | 10,000 | 0.00 | 86,794,044,550 | 14,855,580 | 4.890 | 2022-02-10 |
| 181 | 2022-01-20 | 3,027,951 | 10,000 | 0.00 | 86,794,044,550 | 14,140,531 | 4.670 | 2022-01-18 |
| 182 | 2022-01-18 | 3,017,951 | -40,000 | 0.00 | 86,794,044,550 | 14,214,549 | 4.710 | 2022-01-14 |
| 183 | 2022-01-17 | 3,057,951 | -10,000 | 0.00 | 86,794,044,550 | 14,372,370 | 4.700 | 2022-01-13 |
| 184 | 2022-01-14 | 3,067,951 | 10,000 | 0.00 | 86,794,044,550 | 14,143,254 | 4.610 | 2022-01-12 |
| 185 | 2022-01-13 | 3,057,951 | 30,000 | 0.00 | 86,794,044,550 | 14,158,313 | 4.630 | 2022-01-11 |
| 186 | 2021-12-23 | 3,027,951 | -10,000 | 0.00 | 86,794,044,550 | 12,959,630 | 4.280 | 2021-12-21 |
| 187 | 2021-12-17 | 3,037,951 | 20,000 | 0.00 | 86,794,044,550 | 13,002,430 | 4.280 | 2021-12-15 |
| 188 | 2021-12-03 | 3,017,951 | -10,000 | 0.00 | 86,794,044,550 | 12,615,035 | 4.180 | 2021-12-01 |
| 189 | 2021-12-02 | 3,027,951 | 10,000 | 0.00 | 86,794,044,550 | 12,475,158 | 4.120 | 2021-11-30 |
| 190 | 2021-11-15 | 3,017,951 | -4,289 | 0.00 | 86,794,044,550 | 12,856,471 | 4.260 | 2021-11-11 |
| 191 | 2021-11-10 | 3,022,240 | 20,000 | 0.00 | 86,794,044,550 | 12,784,075 | 4.230 | 2021-11-08 |
| 192 | 2021-09-21 | 3,002,240 | 10,000 | 0.00 | 86,794,044,550 | 13,029,722 | 4.340 | 2021-09-17 |
| 193 | 2021-09-20 | 2,992,240 | 1,045 | 0.00 | 86,794,044,550 | 13,046,166 | 4.360 | 2021-09-16 |
| 194 | 2021-09-03 | 2,991,195 | -10,000 | 0.00 | 86,794,044,550 | 13,101,434 | 4.380 | 2021-09-01 |
| 195 | 2021-08-30 | 3,001,195 | 25,000 | 0.00 | 86,794,044,550 | 12,965,162 | 4.320 | 2021-08-26 |
| 196 | 2021-08-26 | 2,976,195 | 15,000 | 0.00 | 86,794,044,550 | 12,946,448 | 4.350 | 2021-08-24 |
| 197 | 2021-08-25 | 2,961,195 | -30,000 | 0.00 | 86,794,044,550 | 12,970,034 | 4.380 | 2021-08-23 |
| 198 | 2021-08-23 | 2,991,195 | -5,000 | 0.00 | 86,794,044,550 | 13,041,610 | 4.360 | 2021-08-19 |
| 199 | 2021-08-13 | 2,996,195 | -25,459 | 0.00 | 86,794,044,550 | 13,243,182 | 4.420 | 2021-08-11 |
| 200 | 2021-08-12 | 3,021,654 | 10,000 | 0.00 | 86,794,044,550 | 13,023,329 | 4.310 | 2021-08-10 |
| 201 | 2021-08-03 | 3,011,654 | 25,000 | 0.00 | 86,794,044,550 | 13,010,345 | 4.320 | 2021-07-30 |
| 202 | 2021-07-21 | 2,986,654 | 10,000 | 0.00 | 86,794,044,550 | 13,290,610 | 4.450 | 2021-07-19 |
| 203 | 2021-07-13 | 2,976,654 | 10,000 | 0.00 | 86,794,044,550 | 13,394,943 | 4.500 | 2021-07-09 |
| 204 | 2021-07-12 | 2,966,654 | 20,000 | 0.00 | 86,794,044,550 | 13,409,276 | 4.520 | 2021-07-08 |
| 205 | 2021-07-05 | 2,946,654 | 10,000 | 0.00 | 86,794,044,550 | 13,436,742 | 4.560 | 2021-06-30 |
| 206 | 2021-07-02 | 2,936,654 | 10,000 | 0.00 | 86,794,044,550 | 13,537,975 | 4.610 | 2021-06-29 |
| 207 | 2021-06-23 | 2,926,654 | 10,000 | 0.00 | 86,794,044,550 | 14,633,270 | 5.000 | 2021-06-21 |
| 208 | 2021-06-22 | 2,916,654 | 20,000 | 0.00 | 86,794,044,550 | 14,729,103 | 5.050 | 2021-06-18 |
| 209 | 2021-06-17 | 2,896,654 | 10,000 | 0.00 | 86,794,044,550 | 14,425,337 | 4.980 | 2021-06-15 |
| 210 | 2021-06-09 | 2,886,654 | 10,000 | 0.00 | 86,794,044,550 | 14,404,403 | 4.990 | 2021-06-07 |
| 211 | 2021-06-08 | 2,876,654 | 30,000 | 0.00 | 86,794,044,550 | 14,498,336 | 5.040 | 2021-06-04 |
| 212 | 2021-06-02 | 2,846,654 | 20,000 | 0.00 | 86,794,044,550 | 14,517,935 | 5.100 | 2021-05-31 |
| 213 | 2021-06-01 | 2,826,654 | -10,000 | 0.00 | 86,794,044,550 | 14,415,935 | 5.100 | 2021-05-28 |
| 214 | 2021-05-31 | 2,836,654 | 20,000 | 0.00 | 86,794,044,550 | 14,381,836 | 5.070 | 2021-05-27 |
| 215 | 2021-05-17 | 2,816,654 | 10,000 | 0.00 | 86,794,044,550 | 13,942,437 | 4.950 | 2021-05-13 |
| 216 | 2021-05-14 | 2,806,654 | 10,000 | 0.00 | 86,794,044,550 | 14,005,203 | 4.990 | 2021-05-12 |
| 217 | 2021-05-13 | 2,796,654 | 5,000 | 0.00 | 86,794,044,550 | 14,011,237 | 5.010 | 2021-05-11 |
| 218 | 2021-05-10 | 2,791,654 | 10,000 | 0.00 | 86,794,044,550 | 13,958,270 | 5.000 | 2021-05-06 |
| 219 | 2021-05-06 | 2,781,654 | 50,000 | 0.00 | 86,794,044,550 | 13,824,820 | 4.970 | 2021-05-04 |
| 220 | 2021-05-05 | 2,731,654 | 10,000 | 0.00 | 86,794,044,550 | 13,658,270 | 5.000 | 2021-05-03 |
| 221 | 2021-05-04 | 2,721,654 | 25,000 | 0.00 | 86,794,044,550 | 13,771,569 | 5.060 | 2021-04-30 |
| 222 | 2021-04-29 | 2,696,654 | 10,000 | 0.00 | 86,794,044,550 | 14,211,367 | 5.270 | 2021-04-27 |
| 223 | 2021-04-26 | 2,686,654 | 20,000 | 0.00 | 86,794,044,550 | 14,346,732 | 5.340 | 2021-04-22 |
| 224 | 2021-04-23 | 2,666,654 | 20,000 | 0.00 | 86,794,044,550 | 14,399,932 | 5.400 | 2021-04-21 |
| 225 | 2021-04-22 | 2,646,654 | -40,000 | 0.00 | 86,794,044,550 | 14,556,597 | 5.500 | 2021-04-20 |
| 226 | 2021-04-19 | 2,686,654 | 40,000 | 0.00 | 86,794,044,550 | 14,561,665 | 5.420 | 2021-04-15 |
| 227 | 2021-04-07 | 2,646,654 | -20,000 | 0.00 | 86,794,044,550 | 14,768,329 | 5.580 | 2021-03-31 |
| 228 | 2021-03-24 | 2,666,654 | -10,000 | 0.00 | 86,794,044,550 | 14,666,597 | 5.500 | 2021-03-22 |
| 229 | 2021-03-23 | 2,676,654 | 10,000 | 0.00 | 86,794,044,550 | 14,453,932 | 5.400 | 2021-03-19 |
| 230 | 2021-03-17 | 2,666,654 | -10,000 | 0.00 | 86,794,044,550 | 14,933,262 | 5.600 | 2021-03-15 |
| 231 | 2021-03-12 | 2,676,654 | -3,000 | 0.00 | 86,794,044,550 | 14,801,897 | 5.530 | 2021-03-10 |
| 232 | 2021-03-11 | 2,679,654 | 70,000 | 0.00 | 86,794,044,550 | 14,872,080 | 5.550 | 2021-03-09 |
| 233 | 2021-03-10 | 2,609,654 | -34,000 | 0.00 | 86,794,044,550 | 14,509,676 | 5.560 | 2021-03-08 |
| 234 | 2021-03-05 | 2,643,654 | -10,000 | 0.00 | 86,794,044,550 | 13,958,493 | 5.280 | 2021-03-03 |
| 235 | 2021-03-02 | 2,653,654 | 10,000 | 0.00 | 86,794,044,550 | 13,427,489 | 5.060 | 2021-02-26 |
| 236 | 2021-02-25 | 2,643,654 | -40,000 | 0.00 | 86,794,044,550 | 13,932,057 | 5.270 | 2021-02-23 |
| 237 | 2021-02-19 | 2,683,654 | -30,000 | 0.00 | 86,794,044,550 | 13,820,818 | 5.150 | 2021-02-17 |
| 238 | 2021-02-16 | 2,713,654 | 20,000 | 0.00 | 86,794,044,550 | 13,052,676 | 4.810 | 2021-02-09 |
| 239 | 2021-02-09 | 2,693,654 | 10,000 | 0.00 | 86,794,044,550 | 13,118,095 | 4.870 | 2021-02-05 |
| 240 | 2021-02-08 | 2,683,654 | 30,000 | 0.00 | 86,794,044,550 | 13,042,558 | 4.860 | 2021-02-04 |
| 241 | 2021-02-03 | 2,653,654 | -1,048 | 0.00 | 86,794,044,550 | 13,135,587 | 4.950 | 2021-02-01 |
| 242 | 2021-02-01 | 2,654,702 | 10,000 | 0.00 | 86,794,044,550 | 13,246,963 | 4.990 | 2021-01-28 |
| 243 | 2021-01-25 | 2,644,702 | -140,000 | 0.00 | 86,794,044,550 | 13,726,003 | 5.190 | 2021-01-21 |
| 244 | 2021-01-21 | 2,784,702 | -10,000 | 0.00 | 86,794,044,550 | 14,396,909 | 5.170 | 2021-01-19 |
| 245 | 2021-01-19 | 2,794,702 | -30,000 | 0.00 | 86,794,044,550 | 14,420,662 | 5.160 | 2021-01-15 |
| 246 | 2021-01-18 | 2,824,702 | 10,000 | 0.00 | 86,794,044,550 | 14,208,251 | 5.030 | 2021-01-14 |
| 247 | 2021-01-14 | 2,814,702 | -20,000 | 0.00 | 86,794,044,550 | 14,326,833 | 5.090 | 2021-01-12 |
| 248 | 2021-01-13 | 2,834,702 | -20,000 | 0.00 | 86,794,044,550 | 14,145,163 | 4.990 | 2021-01-11 |
| 249 | 2021-01-12 | 2,854,702 | -11,000 | 0.00 | 86,794,044,550 | 14,159,322 | 4.960 | 2021-01-08 |
| 250 | 2021-01-06 | 2,865,702 | 20,000 | 0.00 | 86,794,044,550 | 13,898,655 | 4.850 | 2021-01-04 |
| 251 | 2021-01-05 | 2,845,702 | -10,000 | 0.00 | 86,794,044,550 | 14,029,311 | 4.930 | 2020-12-30 |
| 252 | 2021-01-04 | 2,855,702 | -42,000 | 0.00 | 86,794,044,550 | 13,992,940 | 4.900 | 2020-12-29 |
| 253 | 2020-12-29 | 2,897,702 | 10,000 | 0.00 | 86,794,044,550 | 12,952,728 | 4.470 | 2020-12-23 |
| 254 | 2020-12-28 | 2,887,702 | -1,046 | 0.00 | 86,794,044,550 | 13,110,167 | 4.540 | 2020-12-22 |
| 255 | 2020-12-23 | 2,888,748 | 13,046 | 0.00 | 86,794,044,550 | 13,114,916 | 4.540 | 2020-12-21 |
| 256 | 2020-12-21 | 2,875,702 | 10,000 | 0.00 | 86,794,044,550 | 13,343,257 | 4.640 | 2020-12-17 |
| 257 | 2020-12-10 | 2,865,702 | 30,000 | 0.00 | 86,794,044,550 | 13,669,399 | 4.770 | 2020-12-08 |
| 258 | 2020-12-09 | 2,835,702 | 10,000 | 0.00 | 86,794,044,550 | 13,809,869 | 4.870 | 2020-12-07 |
| 259 | 2020-12-02 | 2,825,702 | -12,000 | 0.00 | 86,794,044,550 | 13,902,454 | 4.920 | 2020-11-30 |
| 260 | 2020-11-09 | 2,837,702 | -20,000 | 0.00 | 86,794,044,550 | 13,166,937 | 4.640 | 2020-11-05 |
| 261 | 2020-11-06 | 2,857,702 | 20,000 | 0.00 | 86,794,044,550 | 13,116,852 | 4.590 | 2020-11-04 |
| 262 | 2020-11-04 | 2,837,702 | -20,000 | 0.00 | 86,794,044,550 | 12,854,790 | 4.530 | 2020-11-02 |
| 263 | 2020-11-02 | 2,857,702 | -10,000 | 0.00 | 86,794,044,550 | 12,831,082 | 4.490 | 2020-10-29 |
| 264 | 2020-10-27 | 2,867,702 | -12,000 | 0.00 | 86,794,044,550 | 13,506,876 | 4.710 | 2020-10-22 |
| 265 | 2020-10-20 | 2,879,702 | -10,000 | 0.00 | 86,794,044,550 | 12,728,283 | 4.420 | 2020-10-16 |
| 266 | 2020-10-16 | 2,889,702 | -3,000 | 0.00 | 86,794,044,550 | 12,310,131 | 4.260 | 2020-10-14 |
| 267 | 2020-09-29 | 2,892,702 | 10,000 | 0.00 | 86,794,044,550 | 11,541,881 | 3.990 | 2020-09-25 |
| 268 | 2020-09-15 | 2,882,702 | -10,000 | 0.00 | 86,794,044,550 | 12,395,619 | 4.300 | 2020-09-11 |
| 269 | 2020-09-14 | 2,892,702 | 20,000 | 0.00 | 86,794,044,550 | 12,496,473 | 4.320 | 2020-09-10 |
| 270 | 2020-09-08 | 2,872,702 | -350 | 0.00 | 86,794,044,550 | 12,237,711 | 4.260 | 2020-09-04 |
| 271 | 2020-09-07 | 2,873,052 | -56,000 | 0.00 | 86,794,044,550 | 12,095,549 | 4.210 | 2020-09-03 |
| 272 | 2020-09-02 | 2,929,052 | 12,000 | 0.00 | 86,794,044,550 | 12,712,086 | 4.340 | 2020-08-31 |
| 273 | 2020-08-14 | 2,917,052 | -10,000 | 0.00 | 86,794,044,550 | 13,622,633 | 4.670 | 2020-08-12 |
| 274 | 2020-08-13 | 2,927,052 | -10,225 | 0.00 | 86,794,044,550 | 13,610,792 | 4.650 | 2020-08-11 |
| 275 | 2020-08-05 | 2,937,277 | 10,000 | 0.00 | 86,794,044,550 | 13,364,610 | 4.550 | 2020-08-03 |
| 276 | 2020-07-24 | 2,927,277 | 20,000 | 0.00 | 86,794,044,550 | 13,904,566 | 4.750 | 2020-07-22 |
| 277 | 2020-07-22 | 2,907,277 | -20,000 | 0.00 | 86,794,044,550 | 14,158,439 | 4.870 | 2020-07-20 |
| 278 | 2020-07-21 | 2,927,277 | 20,000 | 0.00 | 86,794,044,550 | 14,226,566 | 4.860 | 2020-07-17 |
| 279 | 2020-07-20 | 2,907,277 | -7,909 | 0.00 | 86,794,044,550 | 14,071,221 | 4.840 | 2020-07-16 |
| 280 | 2020-07-16 | 2,915,186 | 45,000 | 0.00 | 86,794,044,550 | 14,284,411 | 4.900 | 2020-07-14 |
| 281 | 2020-07-14 | 2,870,186 | 10,000 | 0.00 | 86,794,044,550 | 14,322,228 | 4.990 | 2020-07-10 |
| 282 | 2020-07-09 | 2,860,186 | -7,000 | 0.00 | 86,794,044,550 | 14,672,754 | 5.130 | 2020-07-07 |
| 283 | 2020-07-08 | 2,867,186 | -60,000 | 0.00 | 86,794,044,550 | 14,880,695 | 5.190 | 2020-07-06 |
| 284 | 2020-07-06 | 2,927,186 | 20,000 | 0.00 | 86,794,044,550 | 14,226,124 | 4.860 | 2020-07-02 |
| 285 | 2020-07-02 | 2,907,186 | 20,000 | 0.00 | 86,794,044,550 | 13,809,134 | 4.750 | 2020-06-29 |
| 286 | 2020-06-29 | 2,887,186 | 10,000 | 0.00 | 86,794,044,550 | 13,887,365 | 4.810 | 2020-06-24 |
| 287 | 2020-06-24 | 2,877,186 | -20,000 | 0.00 | 86,794,044,550 | 13,983,124 | 4.860 | 2020-06-22 |
| 288 | 2020-06-23 | 2,897,186 | 10,000 | 0.00 | 86,794,044,550 | 15,007,423 | 5.180 | 2020-06-19 |
| 289 | 2020-06-19 | 2,887,186 | 20,000 | 0.00 | 86,794,044,550 | 14,782,392 | 5.120 | 2020-06-17 |
| 290 | 2020-06-17 | 2,867,186 | 27,000 | 0.00 | 86,794,044,550 | 14,479,289 | 5.050 | 2020-06-15 |
| 291 | 2020-06-05 | 2,840,186 | -50,000 | 0.00 | 86,794,044,550 | 14,598,556 | 5.140 | 2020-06-03 |
| 292 | 2020-05-18 | 2,890,186 | 20,000 | 0.00 | 86,794,044,550 | 14,537,636 | 5.030 | 2020-05-14 |
| 293 | 2020-05-15 | 2,870,186 | 10,000 | 0.00 | 86,794,044,550 | 14,609,247 | 5.090 | 2020-05-13 |
| 294 | 2020-05-06 | 2,860,186 | 10,000 | 0.00 | 86,794,044,550 | 14,472,541 | 5.060 | 2020-05-04 |
| 295 | 2020-05-04 | 2,850,186 | -12,000 | 0.00 | 86,794,044,550 | 14,963,477 | 5.250 | 2020-04-28 |
| 296 | 2020-04-28 | 2,862,186 | 2,000 | 0.00 | 86,794,044,550 | 14,482,661 | 5.060 | 2020-04-24 |
| 297 | 2020-04-27 | 2,860,186 | 20,000 | 0.00 | 86,794,044,550 | 14,472,541 | 5.060 | 2020-04-23 |
| 298 | 2020-04-20 | 2,840,186 | -459 | 0.00 | 86,794,044,550 | 14,456,547 | 5.090 | 2020-04-16 |
| 299 | 2020-04-08 | 2,840,645 | -10,000 | 0.00 | 86,794,044,550 | 14,771,354 | 5.200 | 2020-04-06 |
| 300 | 2020-04-06 | 2,850,645 | 20,000 | 0.00 | 86,794,044,550 | 14,794,848 | 5.190 | 2020-04-02 |
| 301 | 2020-04-03 | 2,830,645 | 20,000 | 0.00 | 86,794,044,550 | 14,662,741 | 5.180 | 2020-04-01 |
| 302 | 2020-04-01 | 2,810,645 | -30,000 | 0.00 | 86,794,044,550 | 14,671,567 | 5.220 | 2020-03-30 |
| 303 | 2020-03-30 | 2,840,645 | 30,000 | 0.00 | 86,794,044,550 | 14,771,354 | 5.200 | 2020-03-26 |
| 304 | 2020-03-27 | 2,810,645 | -71,046 | 0.00 | 86,794,044,550 | 14,868,312 | 5.290 | 2020-03-25 |
| 305 | 2020-03-26 | 2,881,691 | 30,000 | 0.00 | 86,794,044,550 | 14,869,526 | 5.160 | 2020-03-24 |
| 306 | 2020-03-24 | 2,851,691 | 10,000 | 0.00 | 86,794,044,550 | 14,657,692 | 5.140 | 2020-03-20 |
| 307 | 2020-03-23 | 2,841,691 | 20,000 | 0.00 | 86,794,044,550 | 13,924,286 | 4.900 | 2020-03-19 |
| 308 | 2020-03-20 | 2,821,691 | 10,000 | 0.00 | 86,794,044,550 | 14,193,106 | 5.030 | 2020-03-18 |
| 309 | 2020-03-19 | 2,811,691 | 10,000 | 0.00 | 86,794,044,550 | 14,423,975 | 5.130 | 2020-03-17 |
| 310 | 2020-03-18 | 2,801,691 | 1,046 | 0.00 | 86,794,044,550 | 14,288,624 | 5.100 | 2020-03-16 |
| 311 | 2020-03-16 | 2,800,645 | 20,000 | 0.00 | 86,794,044,550 | 14,703,386 | 5.250 | 2020-03-12 |
| 312 | 2020-03-12 | 2,780,645 | -20,000 | 0.00 | 86,794,044,550 | 14,876,451 | 5.350 | 2020-03-10 |
| 313 | 2020-03-10 | 2,800,645 | 10,000 | 0.00 | 86,794,044,550 | 15,011,457 | 5.360 | 2020-03-06 |
| 314 | 2020-03-09 | 2,790,645 | -10,000 | 0.00 | 86,794,044,550 | 15,320,641 | 5.490 | 2020-03-05 |
| 315 | 2020-02-25 | 2,800,645 | 10,000 | 0.00 | 86,794,044,550 | 15,459,560 | 5.520 | 2020-02-21 |
| 316 | 2020-02-17 | 2,790,645 | 10,000 | 0.00 | 86,794,044,550 | 15,320,641 | 5.490 | 2020-02-13 |
| 317 | 2020-02-14 | 2,780,645 | -10,000 | 0.00 | 86,794,044,550 | 15,460,386 | 5.560 | 2020-02-12 |
| 318 | 2020-02-11 | 2,790,645 | -2,090 | 0.00 | 86,794,044,550 | 15,236,922 | 5.460 | 2020-02-07 |
| 319 | 2020-01-30 | 2,792,735 | 13,000 | 0.00 | 86,794,044,550 | 15,751,025 | 5.640 | 2020-01-23 |
| 320 | 2020-01-23 | 2,779,735 | 20,000 | 0.00 | 86,794,044,550 | 15,649,908 | 5.630 | 2020-01-21 |
| 321 | 2020-01-20 | 2,759,735 | 20,000 | 0.00 | 86,794,044,550 | 16,144,450 | 5.850 | 2020-01-16 |
| 322 | 2020-01-15 | 2,739,735 | -10,000 | 0.00 | 86,794,044,550 | 16,356,218 | 5.970 | 2020-01-13 |
| 323 | 2019-12-30 | 2,749,735 | -3,135 | 0.00 | 86,794,044,550 | 16,415,918 | 5.970 | 2019-12-23 |
| 324 | 2019-12-19 | 2,752,870 | -10,000 | 0.00 | 86,794,044,550 | 16,159,347 | 5.870 | 2019-12-17 |
| 325 | 2019-12-16 | 2,762,870 | -10,000 | 0.00 | 86,794,044,550 | 15,665,473 | 5.670 | 2019-12-12 |
| 326 | 2019-11-21 | 2,772,870 | -21,800 | 0.00 | 86,794,044,550 | 16,082,646 | 5.800 | 2019-11-19 |
| 327 | 2019-11-20 | 2,794,670 | -114,090 | 0.00 | 86,794,044,550 | 15,985,512 | 5.720 | 2019-11-18 |
| 328 | 2019-11-18 | 2,908,760 | -18,000 | 0.00 | 86,794,044,550 | 16,201,793 | 5.570 | 2019-11-14 |
| 329 | 2019-11-15 | 2,926,760 | -5,225 | 0.00 | 86,794,044,550 | 16,448,391 | 5.620 | 2019-11-13 |
| 330 | 2019-11-14 | 2,931,985 | -20,900 | 0.00 | 86,794,044,550 | 16,741,634 | 5.710 | 2019-11-12 |
| 331 | 2019-11-12 | 2,952,885 | -5,225 | 0.00 | 86,794,044,550 | 17,303,906 | 5.860 | 2019-11-08 |
| 332 | 2019-11-08 | 2,958,110 | -26,000 | 0.00 | 86,794,044,550 | 17,157,038 | 5.800 | 2019-11-06 |
| 333 | 2019-11-07 | 2,984,110 | -8,135 | 0.00 | 86,794,044,550 | 17,337,679 | 5.810 | 2019-11-05 |
| 334 | 2019-11-01 | 2,992,245 | -10,000 | 0.00 | 86,794,044,550 | 16,696,727 | 5.580 | 2019-10-30 |
| 335 | 2019-10-30 | 3,002,245 | -10,000 | 0.00 | 86,794,044,550 | 16,992,707 | 5.660 | 2019-10-28 |
| 336 | 2019-10-29 | 3,012,245 | -9,000 | 0.00 | 86,794,044,550 | 16,748,082 | 5.560 | 2019-10-25 |
| 337 | 2019-10-21 | 3,021,245 | 10,450 | 0.00 | 86,794,044,550 | 16,556,423 | 5.480 | 2019-10-17 |
| 338 | 2019-10-16 | 3,010,795 | -1,045 | 0.00 | 86,794,044,550 | 16,348,617 | 5.430 | 2019-10-14 |
| 339 | 2019-10-15 | 3,011,840 | 12,662 | 0.00 | 86,794,044,550 | 16,173,581 | 5.370 | 2019-10-11 |
| 340 | 2019-10-14 | 2,999,178 | -20,000 | 0.00 | 86,794,044,550 | 15,805,668 | 5.270 | 2019-10-10 |
| 341 | 2019-10-10 | 3,019,178 | -10,000 | 0.00 | 86,794,044,550 | 15,790,301 | 5.230 | 2019-10-08 |
| 342 | 2019-10-04 | 3,029,178 | 11,350 | 0.00 | 86,794,044,550 | 15,842,601 | 5.230 | 2019-10-02 |
| 343 | 2019-09-25 | 3,017,828 | 20,000 | 0.00 | 86,794,044,550 | 15,873,775 | 5.260 | 2019-09-23 |
| 344 | 2019-09-20 | 2,997,828 | 1,045 | 0.00 | 86,794,044,550 | 15,828,532 | 5.280 | 2019-09-18 |
| 345 | 2019-09-13 | 2,996,783 | -11,045 | 0.00 | 86,794,044,550 | 16,092,725 | 5.370 | 2019-09-11 |
| 346 | 2019-09-11 | 3,007,828 | 2,090 | 0.00 | 86,794,044,550 | 15,610,627 | 5.190 | 2019-09-09 |
| 347 | 2019-09-10 | 3,005,738 | 114,090 | 0.00 | 86,794,044,550 | 15,569,723 | 5.180 | 2019-09-06 |
| 348 | 2019-09-09 | 2,891,648 | 3,135 | 0.00 | 86,794,044,550 | 14,863,071 | 5.140 | 2019-09-05 |
| 349 | 2019-09-05 | 2,888,513 | 4,134 | 0.00 | 86,794,044,550 | 14,211,484 | 4.920 | 2019-09-03 |
| 350 | 2019-09-04 | 2,884,379 | 5,225 | 0.00 | 86,794,044,550 | 14,277,676 | 4.950 | 2019-09-02 |
| 351 | 2019-09-02 | 2,879,154 | 23,000 | 0.00 | 86,794,044,550 | 14,079,063 | 4.890 | 2019-08-29 |
| 352 | 2019-08-29 | 2,856,154 | 10,450 | 0.00 | 86,794,044,550 | 13,909,470 | 4.870 | 2019-08-27 |
| 353 | 2019-08-21 | 2,845,704 | 10,450 | 0.00 | 86,794,044,550 | 14,171,606 | 4.980 | 2019-08-19 |
| 354 | 2019-08-16 | 2,835,254 | -10,000 | 0.00 | 86,794,044,550 | 13,921,097 | 4.910 | 2019-08-14 |
| 355 | 2019-08-15 | 2,845,254 | 20,000 | 0.00 | 86,794,044,550 | 13,884,840 | 4.880 | 2019-08-13 |
| 356 | 2019-08-14 | 2,825,254 | -10,000 | 0.00 | 86,794,044,550 | 14,069,765 | 4.980 | 2019-08-12 |
| 357 | 2019-08-06 | 2,835,254 | 4,000 | 0.00 | 86,794,044,550 | 14,629,911 | 5.160 | 2019-08-02 |
| 358 | 2019-08-05 | 2,831,254 | 3,780 | 0.00 | 86,794,044,550 | 14,864,084 | 5.250 | 2019-08-01 |
| 359 | 2019-08-02 | 2,827,474 | 10,000 | 0.00 | 86,794,044,550 | 14,985,612 | 5.300 | 2019-07-31 |
| 360 | 2019-07-30 | 2,817,474 | -5,000 | 0.00 | 86,794,044,550 | 15,552,456 | 5.520 | 2019-07-26 |
| 361 | 2019-07-08 | 2,822,474 | -10,000 | 0.00 | 86,794,044,550 | 15,749,405 | 5.580 | 2019-07-04 |
| 362 | 2019-06-26 | 2,832,474 | 20,000 | 0.00 | 86,794,044,550 | 16,909,870 | 5.970 | 2019-06-24 |
| 363 | 2019-06-21 | 2,812,474 | -5,000 | 0.00 | 86,794,044,550 | 16,762,345 | 5.960 | 2019-06-19 |
| 364 | 2019-06-13 | 2,817,474 | -10,000 | 0.00 | 86,794,044,550 | 16,256,825 | 5.770 | 2019-06-11 |
| 365 | 2019-06-12 | 2,827,474 | -10,000 | 0.00 | 86,794,044,550 | 16,060,052 | 5.680 | 2019-06-10 |
| 366 | 2019-06-04 | 2,837,474 | -10,000 | 0.00 | 86,794,044,550 | 15,889,854 | 5.600 | 2019-05-31 |
| 367 | 2019-05-24 | 2,847,474 | 5,000 | 0.00 | 86,794,044,550 | 16,002,804 | 5.620 | 2019-05-22 |
| 368 | 2019-05-20 | 2,842,474 | 10,000 | 0.00 | 86,794,044,550 | 15,775,731 | 5.550 | 2019-05-16 |
| 369 | 2019-05-16 | 2,832,474 | -10,000 | 0.00 | 86,794,044,550 | 15,436,983 | 5.450 | 2019-05-14 |
| 370 | 2019-05-14 | 2,842,474 | 10,000 | 0.00 | 86,794,044,550 | 15,633,607 | 5.500 | 2019-05-09 |
| 371 | 2019-05-10 | 2,832,474 | 10,000 | 0.00 | 86,794,044,550 | 16,003,478 | 5.650 | 2019-05-08 |
| 372 | 2019-05-09 | 2,822,474 | 20,000 | 0.00 | 86,794,044,550 | 16,201,001 | 5.740 | 2019-05-07 |
| 373 | 2019-05-08 | 2,802,474 | 10,000 | 0.00 | 86,794,044,550 | 16,170,275 | 5.770 | 2019-05-06 |
| 374 | 2019-05-06 | 2,792,474 | 20,000 | 0.00 | 86,794,044,550 | 16,475,597 | 5.900 | 2019-05-02 |
| 375 | 2019-04-12 | 2,772,474 | -10,000 | 0.00 | 86,794,044,550 | 16,246,698 | 5.860 | 2019-04-10 |
| 376 | 2019-04-03 | 2,782,474 | -10,000 | 0.00 | 86,794,044,550 | 16,444,421 | 5.910 | 2019-04-01 |
| 377 | 2019-04-02 | 2,792,474 | 15,000 | 0.00 | 86,794,044,550 | 16,056,726 | 5.750 | 2019-03-29 |
| 378 | 2019-03-22 | 2,777,474 | 10,451 | 0.00 | 86,794,044,550 | 16,664,844 | 6.000 | 2019-03-20 |
| 379 | 2019-03-12 | 2,767,023 | 10,000 | 0.00 | 86,794,044,550 | 16,270,095 | 5.880 | 2019-03-08 |
| 380 | 2019-03-06 | 2,757,023 | 10,000 | 0.00 | 86,794,044,550 | 16,679,989 | 6.050 | 2019-03-04 |
| 381 | 2019-02-18 | 2,747,023 | -20,000 | 0.00 | 86,794,044,550 | 16,372,257 | 5.960 | 2019-02-14 |
| 382 | 2019-02-14 | 2,767,023 | -5,000 | 0.00 | 86,794,044,550 | 16,436,117 | 5.940 | 2019-02-12 |
| 383 | 2019-02-13 | 2,772,023 | -7,894 | 0.00 | 86,794,044,550 | 16,465,817 | 5.940 | 2019-02-11 |
| 384 | 2019-01-29 | 2,779,917 | -10,000 | 0.00 | 86,794,044,550 | 16,596,104 | 5.970 | 2019-01-25 |
| 385 | 2019-01-23 | 2,789,917 | 7,338 | 0.00 | 86,794,044,550 | 16,293,115 | 5.840 | 2019-01-21 |
| 386 | 2019-01-14 | 2,782,579 | -10,000 | 0.00 | 86,794,044,550 | 15,832,875 | 5.690 | 2019-01-10 |
| 387 | 2019-01-11 | 2,792,579 | -10,000 | 0.00 | 86,794,044,550 | 15,889,775 | 5.690 | 2019-01-09 |
| 388 | 2018-12-19 | 2,802,579 | -15,675 | 0.00 | 86,794,044,550 | 15,526,288 | 5.540 | 2018-12-17 |
| 389 | 2018-12-17 | 2,818,254 | -10,000 | 0.00 | 86,794,044,550 | 15,754,040 | 5.590 | 2018-12-13 |
| 390 | 2018-12-12 | 2,828,254 | 10,000 | 0.00 | 86,794,044,550 | 15,329,137 | 5.420 | 2018-12-10 |
| 391 | 2018-12-11 | 2,818,254 | 10,000 | 0.00 | 86,794,044,550 | 15,415,849 | 5.470 | 2018-12-07 |
| 392 | 2018-12-07 | 2,808,254 | -5,000 | 0.00 | 86,794,044,550 | 15,978,965 | 5.690 | 2018-12-05 |
| 393 | 2018-12-05 | 2,813,254 | 8,000 | 0.00 | 86,794,044,550 | 16,063,680 | 5.710 | 2018-12-03 |
| 394 | 2018-11-30 | 2,805,254 | -20,000 | 0.00 | 86,794,044,550 | 15,681,370 | 5.590 | 2018-11-28 |
| 395 | 2018-11-29 | 2,825,254 | 10,000 | 0.00 | 86,794,044,550 | 15,623,655 | 5.530 | 2018-11-27 |
| 396 | 2018-11-13 | 2,815,254 | 20,000 | 0.00 | 86,794,044,550 | 15,033,456 | 5.340 | 2018-11-09 |
| 397 | 2018-11-02 | 2,795,254 | -10,000 | 0.00 | 86,794,044,550 | 14,814,846 | 5.300 | 2018-10-31 |
| 398 | 2018-10-24 | 2,805,254 | -10,000 | 0.00 | 86,794,044,550 | 15,036,161 | 5.360 | 2018-10-22 |
| 399 | 2018-10-15 | 2,815,254 | 20,000 | 0.00 | 86,794,044,550 | 14,526,711 | 5.160 | 2018-10-11 |
| 400 | 2018-10-10 | 2,795,254 | -1,166 | 0.00 | 86,794,044,550 | 14,758,941 | 5.280 | 2018-10-08 |
| 401 | 2018-10-09 | 2,796,420 | 53 | 0.00 | 86,794,044,550 | 14,932,883 | 5.340 | 2018-10-05 |
| 402 | 2018-10-08 | 2,796,367 | 15,000 | 0.00 | 86,794,044,550 | 15,044,454 | 5.380 | 2018-10-04 |
| 403 | 2018-09-26 | 2,781,367 | -15,000 | 0.00 | 86,794,044,550 | 15,965,047 | 5.740 | 2018-09-21 |
| 404 | 2018-09-14 | 2,796,367 | 10,000 | 0.00 | 86,794,044,550 | 14,960,563 | 5.350 | 2018-09-12 |
| 405 | 2018-09-10 | 2,786,367 | -2,000 | 0.00 | 86,794,044,550 | 15,742,974 | 5.650 | 2018-09-06 |
| 406 | 2018-09-07 | 2,788,367 | 10,000 | 0.00 | 86,794,044,550 | 15,810,041 | 5.670 | 2018-09-05 |
| 407 | 2018-09-06 | 2,778,367 | 5,000 | 0.00 | 86,794,044,550 | 16,086,745 | 5.790 | 2018-09-04 |
| 408 | 2018-08-29 | 2,773,367 | -11,045 | 0.00 | 86,794,044,550 | 16,307,398 | 5.880 | 2018-08-27 |
| 409 | 2018-08-07 | 2,784,412 | -60,000 | 0.00 | 86,794,044,550 | 15,898,993 | 5.710 | 2018-08-03 |
| 410 | 2018-07-25 | 2,844,412 | -10,000 | 0.00 | 86,794,044,550 | 16,014,040 | 5.630 | 2018-07-23 |
| 411 | 2018-07-24 | 2,854,412 | 15,000 | 0.00 | 86,794,044,550 | 15,870,531 | 5.560 | 2018-07-20 |
| 412 | 2018-07-19 | 2,839,412 | 5,000 | 0.00 | 86,794,044,550 | 15,588,372 | 5.490 | 2018-07-17 |
| 413 | 2018-07-17 | 2,834,412 | 10,000 | 0.00 | 86,794,044,550 | 15,901,051 | 5.610 | 2018-07-13 |
| 414 | 2018-07-13 | 2,824,412 | 2,000 | 0.00 | 86,794,044,550 | 15,703,731 | 5.560 | 2018-07-11 |
| 415 | 2018-07-12 | 2,822,412 | -1,046 | 0.00 | 86,794,044,550 | 15,946,628 | 5.650 | 2018-07-10 |
| 416 | 2018-07-11 | 2,823,458 | 1,046 | 0.00 | 86,794,044,550 | 15,839,599 | 5.610 | 2018-07-09 |
| 417 | 2018-07-10 | 2,822,412 | -10,000 | 0.00 | 86,794,044,550 | 15,607,938 | 5.530 | 2018-07-06 |
| 418 | 2018-07-04 | 2,832,412 | 10,000 | 0.00 | 86,794,044,550 | 16,626,258 | 5.870 | 2018-06-29 |
| 419 | 2018-07-03 | 2,822,412 | -30,000 | 0.00 | 86,794,044,550 | 16,200,645 | 5.740 | 2018-06-28 |
| 420 | 2018-06-26 | 2,852,412 | -30,000 | 0.00 | 86,794,044,550 | 17,200,044 | 6.030 | 2018-06-22 |
| 421 | 2018-06-25 | 2,882,412 | 30,000 | 0.00 | 86,794,044,550 | 17,467,417 | 6.060 | 2018-06-21 |
| 422 | 2018-06-22 | 2,852,412 | 5,000 | 0.00 | 86,794,044,550 | 17,485,286 | 6.130 | 2018-06-20 |
| 423 | 2018-06-20 | 2,847,412 | 10,000 | 0.00 | 86,794,044,550 | 18,024,118 | 6.330 | 2018-06-15 |
| 424 | 2018-06-19 | 2,837,412 | 10,000 | 0.00 | 86,794,044,550 | 18,102,689 | 6.380 | 2018-06-14 |
| 425 | 2018-06-15 | 2,827,412 | 20,000 | 0.00 | 86,794,044,550 | 18,208,533 | 6.440 | 2018-06-13 |
| 426 | 2018-06-14 | 2,807,412 | 20,000 | 0.00 | 86,794,044,550 | 18,388,549 | 6.550 | 2018-06-12 |
| 427 | 2018-06-13 | 2,787,412 | 10,000 | 0.00 | 86,794,044,550 | 18,285,423 | 6.560 | 2018-06-11 |
| 428 | 2018-06-12 | 2,777,412 | 10,000 | 0.00 | 86,794,044,550 | 18,303,145 | 6.590 | 2018-06-08 |
| 429 | 2018-06-07 | 2,767,412 | 20,000 | 0.00 | 86,794,044,550 | 18,320,267 | 6.620 | 2018-06-05 |
| 430 | 2018-06-06 | 2,747,412 | -2,135 | 0.00 | 86,794,044,550 | 18,187,867 | 6.620 | 2018-06-04 |
| 431 | 2018-06-01 | 2,749,547 | 40,000 | 0.00 | 86,794,044,550 | 17,624,596 | 6.410 | 2018-05-30 |
| 432 | 2018-05-30 | 2,709,547 | 10,000 | 0.00 | 86,794,044,550 | 17,964,297 | 6.630 | 2018-05-28 |
| 433 | 2018-05-28 | 2,699,547 | 10,000 | 0.00 | 86,794,044,550 | 17,951,988 | 6.650 | 2018-05-24 |
| 434 | 2018-05-23 | 2,689,547 | 20,000 | 0.00 | 86,794,044,550 | 18,154,442 | 6.750 | 2018-05-18 |
| 435 | 2018-05-21 | 2,669,547 | 20,000 | 0.00 | 86,794,044,550 | 18,019,442 | 6.750 | 2018-05-17 |
| 436 | 2018-05-15 | 2,649,547 | -10,000 | 0.00 | 86,794,044,550 | 18,149,397 | 6.850 | 2018-05-11 |
| 437 | 2018-05-08 | 2,659,547 | 10,000 | 0.00 | 86,794,044,550 | 17,792,369 | 6.690 | 2018-05-04 |
| 438 | 2018-05-04 | 2,649,547 | -10,000 | 0.00 | 86,794,044,550 | 18,361,361 | 6.930 | 2018-05-02 |
| 439 | 2018-05-03 | 2,659,547 | -15,000 | 0.00 | 86,794,044,550 | 18,563,638 | 6.980 | 2018-04-30 |
| 440 | 2018-05-02 | 2,674,547 | -10,000 | 0.00 | 86,794,044,550 | 18,133,429 | 6.780 | 2018-04-27 |
| 441 | 2018-04-30 | 2,684,547 | 10,000 | 0.00 | 86,794,044,550 | 18,120,692 | 6.750 | 2018-04-26 |
| 442 | 2018-04-26 | 2,674,547 | -10,000 | 0.00 | 86,794,044,550 | 18,400,883 | 6.880 | 2018-04-24 |
| 443 | 2018-04-25 | 2,684,547 | 10,000 | 0.00 | 86,794,044,550 | 18,040,156 | 6.720 | 2018-04-23 |
| 444 | 2018-04-23 | 2,674,547 | -60,000 | 0.00 | 86,794,044,550 | 18,427,629 | 6.890 | 2018-04-19 |
| 445 | 2018-04-18 | 2,734,547 | 20,000 | 0.00 | 86,794,044,550 | 18,212,083 | 6.660 | 2018-04-16 |
| 446 | 2018-04-16 | 2,714,547 | -20,000 | 0.00 | 86,794,044,550 | 18,567,501 | 6.840 | 2018-04-12 |
| 447 | 2018-03-27 | 2,734,547 | 10,000 | 0.00 | 86,794,044,550 | 18,184,738 | 6.650 | 2018-03-23 |
| 448 | 2018-03-23 | 2,724,547 | -104,500 | 0.00 | 86,794,044,550 | 18,690,392 | 6.860 | 2018-03-21 |
| 449 | 2018-03-22 | 2,829,047 | 74,500 | 0.00 | 86,794,044,550 | 19,435,553 | 6.870 | 2018-03-20 |
| 450 | 2018-03-20 | 2,754,547 | 5,000 | 0.00 | 86,794,044,550 | 19,061,465 | 6.920 | 2018-03-16 |
| 451 | 2018-03-15 | 2,749,547 | -4,000 | 0.00 | 86,794,044,550 | 19,604,270 | 7.130 | 2018-03-13 |
| 452 | 2018-03-14 | 2,753,547 | -10,000 | 0.00 | 86,794,044,550 | 19,412,506 | 7.050 | 2018-03-12 |
| 453 | 2018-03-09 | 2,763,547 | -1,046 | 0.00 | 86,794,044,550 | 18,792,120 | 6.800 | 2018-03-07 |
| 454 | 2018-03-08 | 2,764,593 | -10,000 | 0.00 | 86,794,044,550 | 18,743,941 | 6.780 | 2018-03-06 |
| 455 | 2018-03-07 | 2,774,593 | 1,046 | 0.00 | 86,794,044,550 | 18,145,838 | 6.540 | 2018-03-05 |
| 456 | 2018-03-06 | 2,773,547 | 10,000 | 0.00 | 86,794,044,550 | 18,499,558 | 6.670 | 2018-03-02 |
| 457 | 2018-03-02 | 2,763,547 | 10,000 | 0.00 | 86,794,044,550 | 18,681,578 | 6.760 | 2018-02-28 |
| 458 | 2018-03-01 | 2,753,547 | 10,000 | 0.00 | 86,794,044,550 | 18,999,474 | 6.900 | 2018-02-27 |
| 459 | 2018-02-28 | 2,743,547 | -10,000 | 0.00 | 86,794,044,550 | 19,287,135 | 7.030 | 2018-02-26 |
| 460 | 2018-02-27 | 2,753,547 | -5,000 | 0.00 | 86,794,044,550 | 19,357,435 | 7.030 | 2018-02-23 |
| 461 | 2018-02-26 | 2,758,547 | 10,000 | 0.00 | 86,794,044,550 | 19,171,902 | 6.950 | 2018-02-22 |
| 462 | 2018-02-23 | 2,748,547 | -30,000 | 0.00 | 86,794,044,550 | 19,542,169 | 7.110 | 2018-02-21 |
| 463 | 2018-02-22 | 2,778,547 | 10,000 | 0.00 | 86,794,044,550 | 19,116,403 | 6.880 | 2018-02-20 |
| 464 | 2018-02-13 | 2,768,547 | 40,000 | 0.00 | 86,794,044,550 | 18,078,612 | 6.530 | 2018-02-09 |
| 465 | 2018-02-08 | 2,728,547 | 110,000 | 0.00 | 86,794,044,550 | 18,826,974 | 6.900 | 2018-02-06 |
| 466 | 2018-02-07 | 2,618,547 | -7,315 | 0.00 | 86,794,044,550 | 19,481,990 | 7.440 | 2018-02-05 |
| 467 | 2018-02-06 | 2,625,862 | -1,052 | 0.00 | 86,794,044,550 | 19,405,120 | 7.390 | 2018-02-02 |
| 468 | 2018-02-05 | 2,626,914 | -36,040 | 0.00 | 86,794,044,550 | 19,412,894 | 7.390 | 2018-02-01 |
| 469 | 2018-02-02 | 2,662,954 | -5,000 | 0.00 | 86,794,044,550 | 19,705,860 | 7.400 | 2018-01-31 |
| 470 | 2018-01-31 | 2,667,954 | -5,000 | 0.00 | 86,794,044,550 | 19,849,578 | 7.440 | 2018-01-29 |
| 471 | 2018-01-30 | 2,672,954 | 7,894 | 0.00 | 86,794,044,550 | 19,619,482 | 7.340 | 2018-01-26 |
| 472 | 2018-01-29 | 2,665,060 | 10,000 | 0.00 | 86,794,044,550 | 18,815,324 | 7.060 | 2018-01-25 |
| 473 | 2018-01-26 | 2,655,060 | -10,000 | 0.00 | 86,794,044,550 | 19,328,837 | 7.280 | 2018-01-24 |
| 474 | 2018-01-25 | 2,665,060 | -60,900 | 0.00 | 86,794,044,550 | 19,534,890 | 7.330 | 2018-01-23 |
| 475 | 2018-01-23 | 2,725,960 | -1,046 | 0.00 | 86,794,044,550 | 19,599,652 | 7.190 | 2018-01-19 |
| 476 | 2018-01-22 | 2,727,006 | -105,063 | 0.00 | 86,794,044,550 | 19,525,363 | 7.160 | 2018-01-18 |
| 477 | 2018-01-19 | 2,832,069 | -16,785 | 0.00 | 86,794,044,550 | 19,654,559 | 6.940 | 2018-01-17 |
| 478 | 2018-01-18 | 2,848,854 | -80,000 | 0.00 | 86,794,044,550 | 19,571,627 | 6.870 | 2018-01-16 |
| 479 | 2018-01-17 | 2,928,854 | -10,000 | 0.00 | 86,794,044,550 | 19,476,879 | 6.650 | 2018-01-15 |
| 480 | 2018-01-16 | 2,938,854 | -105,225 | 0.00 | 86,794,044,550 | 19,513,991 | 6.640 | 2018-01-12 |
| 481 | 2018-01-12 | 3,044,079 | -10,000 | 0.00 | 86,794,044,550 | 19,908,277 | 6.540 | 2018-01-10 |
| 482 | 2018-01-08 | 3,054,079 | -20,677 | 0.00 | 86,794,044,550 | 20,065,299 | 6.570 | 2018-01-04 |
| 483 | 2018-01-05 | 3,074,756 | -339,399 | 0.00 | 86,794,044,550 | 19,985,914 | 6.500 | 2018-01-03 |
| 484 | 2018-01-04 | 3,414,155 | -80,000 | 0.00 | 86,794,044,550 | 22,123,724 | 6.480 | 2018-01-02 |
| 485 | 2017-12-29 | 3,494,155 | -20,000 | 0.00 | 86,794,044,550 | 21,838,469 | 6.250 | 2017-12-27 |
| 486 | 2017-12-21 | 3,514,155 | 1,000 | 0.00 | 86,794,044,550 | 22,068,893 | 6.280 | 2017-12-19 |
| 487 | 2017-12-20 | 3,513,155 | -10,000 | 0.00 | 86,794,044,550 | 21,957,219 | 6.250 | 2017-12-18 |
| 488 | 2017-12-15 | 3,523,155 | -49,800 | 0.00 | 86,794,044,550 | 21,843,561 | 6.200 | 2017-12-13 |
| 489 | 2017-12-13 | 3,572,955 | 39,800 | 0.00 | 86,794,044,550 | 21,294,812 | 5.960 | 2017-12-11 |
| 490 | 2017-12-08 | 3,533,155 | -10,000 | 0.00 | 86,794,044,550 | 20,810,283 | 5.890 | 2017-12-06 |
| 491 | 2017-12-06 | 3,543,155 | 10,000 | 0.00 | 86,794,044,550 | 21,506,951 | 6.070 | 2017-12-04 |
| 492 | 2017-12-05 | 3,533,155 | 4,000 | 0.00 | 86,794,044,550 | 21,481,582 | 6.080 | 2017-12-01 |
| 493 | 2017-12-04 | 3,529,155 | 30,000 | 0.00 | 86,794,044,550 | 21,421,971 | 6.070 | 2017-11-30 |
| 494 | 2017-11-29 | 3,499,155 | -1,045 | 0.00 | 86,794,044,550 | 21,624,778 | 6.180 | 2017-11-27 |
| 495 | 2017-11-28 | 3,500,200 | 4,550 | 0.00 | 86,794,044,550 | 21,806,246 | 6.230 | 2017-11-24 |
| 496 | 2017-11-27 | 3,495,650 | 10,000 | 0.00 | 86,794,044,550 | 21,533,204 | 6.160 | 2017-11-23 |
| 497 | 2017-11-24 | 3,485,650 | -40,901 | 0.00 | 86,794,044,550 | 22,064,165 | 6.330 | 2017-11-22 |
| 498 | 2017-11-21 | 3,526,551 | -5,000 | 0.00 | 86,794,044,550 | 21,829,351 | 6.190 | 2017-11-17 |
| 499 | 2017-11-20 | 3,531,551 | 20,000 | 0.00 | 86,794,044,550 | 21,401,199 | 6.060 | 2017-11-16 |
| 500 | 2017-11-17 | 3,511,551 | 9,550 | 0.00 | 86,794,044,550 | 21,209,768 | 6.040 | 2017-11-15 |
| 501 | 2017-11-16 | 3,502,001 | 20,000 | 0.00 | 86,794,044,550 | 21,502,286 | 6.140 | 2017-11-14 |
| 502 | 2017-11-14 | 3,482,001 | 10,000 | 0.00 | 86,794,044,550 | 21,588,406 | 6.200 | 2017-11-10 |
| 503 | 2017-11-10 | 3,472,001 | 10,000 | 0.00 | 86,794,044,550 | 21,526,406 | 6.200 | 2017-11-08 |
| 504 | 2017-11-02 | 3,462,001 | 60,000 | 0.00 | 86,794,044,550 | 21,429,786 | 6.190 | 2017-10-31 |
| 505 | 2017-10-31 | 3,402,001 | -36,250 | 0.00 | 86,794,044,550 | 21,738,786 | 6.390 | 2017-10-27 |
| 506 | 2017-10-23 | 3,438,251 | 4,000 | 0.00 | 86,794,044,550 | 21,076,479 | 6.130 | 2017-10-19 |
| 507 | 2017-10-18 | 3,434,251 | -5,225 | 0.00 | 86,794,044,550 | 22,013,549 | 6.410 | 2017-10-16 |
| 508 | 2017-10-11 | 3,439,476 | 20,000 | 0.00 | 86,794,044,550 | 21,737,488 | 6.320 | 2017-10-09 |
| 509 | 2017-10-10 | 3,419,476 | -15,000 | 0.00 | 86,794,044,550 | 21,816,257 | 6.380 | 2017-10-06 |
| 510 | 2017-10-09 | 3,434,476 | -40,450 | 0.00 | 86,794,044,550 | 21,877,612 | 6.370 | 2017-10-04 |
| 511 | 2017-10-06 | 3,474,926 | -86,350 | 0.00 | 86,794,044,550 | 21,753,037 | 6.260 | 2017-10-03 |
| 512 | 2017-10-03 | 3,561,276 | -10,000 | 0.00 | 86,794,044,550 | 20,441,724 | 5.740 | 2017-09-28 |
| 513 | 2017-09-27 | 3,571,276 | 10,000 | 0.00 | 86,794,044,550 | 20,391,986 | 5.710 | 2017-09-25 |
| 514 | 2017-09-13 | 3,561,276 | 5,000 | 0.00 | 86,794,044,550 | 20,904,690 | 5.870 | 2017-09-11 |
| 515 | 2017-09-12 | 3,556,276 | 9,000 | 0.00 | 86,794,044,550 | 20,697,526 | 5.820 | 2017-09-08 |
| 516 | 2017-09-01 | 3,547,276 | -5,226 | 0.00 | 86,794,044,550 | 21,354,602 | 6.020 | 2017-08-30 |
| 517 | 2017-08-31 | 3,552,502 | -5,000 | 0.00 | 86,794,044,550 | 21,066,337 | 5.930 | 2017-08-29 |
| 518 | 2017-08-30 | 3,557,502 | -6,000 | 0.00 | 86,794,044,550 | 21,060,412 | 5.920 | 2017-08-28 |
| 519 | 2017-08-29 | 3,563,502 | -76,000 | 0.00 | 86,794,044,550 | 21,238,472 | 5.960 | 2017-08-25 |
| 520 | 2017-08-28 | 3,639,502 | -2,000 | 0.00 | 86,794,044,550 | 20,963,532 | 5.760 | 2017-08-24 |
| 521 | 2017-08-25 | 3,641,502 | -4,000 | 0.00 | 86,794,044,550 | 20,465,241 | 5.620 | 2017-08-22 |
| 522 | 2017-08-22 | 3,645,502 | 10,000 | 0.00 | 86,794,044,550 | 19,977,351 | 5.480 | 2017-08-18 |
| 523 | 2017-08-21 | 3,635,502 | 1,000 | 0.00 | 86,794,044,550 | 20,358,811 | 5.600 | 2017-08-17 |
| 524 | 2017-08-18 | 3,634,502 | -30,000 | 0.00 | 86,794,044,550 | 20,534,936 | 5.650 | 2017-08-16 |
| 525 | 2017-08-17 | 3,664,502 | -21,000 | 0.00 | 86,794,044,550 | 20,337,986 | 5.550 | 2017-08-15 |
| 526 | 2017-08-15 | 3,685,502 | 10,000 | 0.00 | 86,794,044,550 | 19,533,161 | 5.300 | 2017-08-11 |
| 527 | 2017-08-14 | 3,675,502 | -10,000 | 0.00 | 86,794,044,550 | 20,104,996 | 5.470 | 2017-08-10 |
| 528 | 2017-08-08 | 3,685,502 | -10,000 | 0.00 | 86,794,044,550 | 20,749,376 | 5.630 | 2017-08-04 |
| 529 | 2017-08-07 | 3,695,502 | -2,000 | 0.00 | 86,794,044,550 | 20,768,721 | 5.620 | 2017-08-03 |
| 530 | 2017-08-04 | 3,697,502 | -4,000 | 0.00 | 86,794,044,550 | 20,521,136 | 5.550 | 2017-08-02 |
| 531 | 2017-08-03 | 3,701,502 | 20,000 | 0.00 | 86,794,044,550 | 20,506,321 | 5.540 | 2017-08-01 |
| 532 | 2017-08-02 | 3,681,502 | -1,000 | 0.00 | 86,794,044,550 | 20,137,816 | 5.470 | 2017-07-31 |
| 533 | 2017-08-01 | 3,682,502 | 38,000 | 0.00 | 86,794,044,550 | 19,959,161 | 5.420 | 2017-07-28 |
| 534 | 2017-07-28 | 3,644,502 | -10,000 | 0.00 | 86,794,044,550 | 19,935,426 | 5.470 | 2017-07-26 |
| 535 | 2017-07-27 | 3,654,502 | -20,000 | 0.00 | 86,794,044,550 | 19,734,311 | 5.400 | 2017-07-25 |
| 536 | 2017-07-24 | 3,674,502 | -10,000 | 0.00 | 86,794,044,550 | 19,768,821 | 5.380 | 2017-07-20 |
| 537 | 2017-07-14 | 3,684,502 | -40,000 | 0.00 | 86,794,044,550 | 19,122,565 | 5.190 | 2017-07-12 |
| 538 | 2017-07-11 | 3,724,502 | 10,000 | 0.00 | 86,794,044,550 | 18,175,570 | 4.880 | 2017-07-07 |
| 539 | 2017-07-10 | 3,714,502 | 10,000 | 0.00 | 86,794,044,550 | 18,349,640 | 4.940 | 2017-07-06 |
| 540 | 2017-07-07 | 3,704,502 | 10,000 | 0.00 | 86,794,044,550 | 18,374,330 | 4.960 | 2017-07-05 |
| 541 | 2017-07-06 | 3,694,502 | 5,000 | 0.00 | 86,794,044,550 | 18,324,730 | 4.960 | 2017-07-04 |
| 542 | 2017-07-04 | 3,689,502 | 5,000 | 0.00 | 86,794,044,550 | 19,443,676 | 5.270 | 2017-06-30 |
| 543 | 2017-07-03 | 3,684,502 | -30,000 | 0.00 | 86,794,044,550 | 19,454,171 | 5.280 | 2017-06-29 |
| 544 | 2017-06-26 | 3,714,502 | 20,000 | 0.00 | 86,794,044,550 | 19,129,685 | 5.150 | 2017-06-22 |
| 545 | 2017-06-14 | 3,694,502 | 5,000 | 0.00 | 86,794,044,550 | 19,100,575 | 5.170 | 2017-06-12 |
| 546 | 2017-06-13 | 3,689,502 | 30,000 | 0.00 | 86,794,044,550 | 19,259,200 | 5.220 | 2017-06-09 |
| 547 | 2017-06-08 | 3,659,502 | -20,000 | 0.00 | 86,794,044,550 | 19,541,741 | 5.340 | 2017-06-06 |
| 548 | 2017-06-06 | 3,679,502 | -20,000 | 0.00 | 86,794,044,550 | 19,869,311 | 5.400 | 2017-06-02 |
| 549 | 2017-06-05 | 3,699,502 | -10,000 | 0.00 | 86,794,044,550 | 19,607,361 | 5.300 | 2017-06-01 |
| 550 | 2017-06-02 | 3,709,502 | -5,000 | 0.00 | 86,794,044,550 | 19,326,505 | 5.210 | 2017-05-31 |
| 551 | 2017-05-31 | 3,714,502 | -20,000 | 0.00 | 86,794,044,550 | 19,278,265 | 5.190 | 2017-05-26 |
| 552 | 2017-05-29 | 3,734,502 | 5,000 | 0.00 | 86,794,044,550 | 19,270,030 | 5.160 | 2017-05-25 |
| 553 | 2017-05-22 | 3,729,502 | -9,045 | 0.00 | 86,794,044,550 | 18,945,870 | 5.080 | 2017-05-18 |
| 554 | 2017-05-19 | 3,738,547 | 9,045 | 0.00 | 86,794,044,550 | 19,178,746 | 5.130 | 2017-05-17 |
| 555 | 2017-05-17 | 3,729,502 | -10,000 | 0.00 | 86,794,044,550 | 19,206,935 | 5.150 | 2017-05-15 |
| 556 | 2017-05-12 | 3,739,502 | -60,000 | 0.00 | 86,794,044,550 | 19,071,460 | 5.100 | 2017-05-10 |
| 557 | 2017-04-27 | 3,799,502 | -20,000 | 0.00 | 86,794,044,550 | 19,377,460 | 5.100 | 2017-04-25 |
| 558 | 2017-04-25 | 3,819,502 | 20,000 | 0.00 | 86,794,044,550 | 18,944,730 | 4.960 | 2017-04-21 |
| 559 | 2017-04-21 | 3,799,502 | 30,000 | 0.00 | 86,794,044,550 | 18,655,555 | 4.910 | 2017-04-19 |
| 560 | 2017-04-20 | 3,769,502 | 12,000 | 0.00 | 86,794,044,550 | 18,583,645 | 4.930 | 2017-04-18 |
| 561 | 2017-04-18 | 3,757,502 | 5,000 | 0.00 | 86,794,044,550 | 18,862,660 | 5.020 | 2017-04-12 |
| 562 | 2017-04-11 | 3,752,502 | 20,000 | 0.00 | 86,794,044,550 | 18,800,035 | 5.010 | 2017-04-07 |
| 563 | 2017-04-10 | 3,732,502 | 40,000 | 0.00 | 86,794,044,550 | 18,774,485 | 5.030 | 2017-04-06 |
| 564 | 2017-04-05 | 3,692,502 | -20,000 | 0.00 | 86,794,044,550 | 18,757,910 | 5.080 | 2017-03-31 |
| 565 | 2017-03-29 | 3,712,502 | 2,000 | 0.00 | 86,794,044,550 | 19,008,010 | 5.120 | 2017-03-27 |
| 566 | 2017-03-23 | 3,710,502 | -6,000 | 0.00 | 86,794,044,550 | 19,368,820 | 5.220 | 2017-03-21 |
| 567 | 2017-03-22 | 3,716,502 | -15,000 | 0.00 | 86,794,044,550 | 19,288,645 | 5.190 | 2017-03-20 |
| 568 | 2017-03-21 | 3,731,502 | -15,000 | 0.00 | 86,794,044,550 | 19,254,550 | 5.160 | 2017-03-17 |
| 569 | 2017-03-20 | 3,746,502 | -20,000 | 0.00 | 86,794,044,550 | 19,444,345 | 5.190 | 2017-03-16 |
| 570 | 2017-03-16 | 3,766,502 | -4,180 | 0.00 | 86,794,044,550 | 19,171,495 | 5.090 | 2017-03-14 |
| 571 | 2017-03-14 | 3,770,682 | 10,000 | 0.00 | 86,794,044,550 | 18,514,049 | 4.910 | 2017-03-10 |
| 572 | 2017-03-13 | 3,760,682 | 300,000 | 0.00 | 86,794,044,550 | 18,540,162 | 4.930 | 2017-03-09 |
| 573 | 2017-02-28 | 3,460,682 | -10,000 | 0.00 | 86,794,044,550 | 17,787,905 | 5.140 | 2017-02-24 |
| 574 | 2017-02-24 | 3,470,682 | -10,000 | 0.00 | 86,794,044,550 | 17,978,133 | 5.180 | 2017-02-22 |
| 575 | 2017-02-20 | 3,480,682 | -20,000 | 0.00 | 86,794,044,550 | 17,855,899 | 5.130 | 2017-02-16 |
| 576 | 2017-02-17 | 3,500,682 | -44,045 | 0.00 | 86,794,044,550 | 17,853,478 | 5.100 | 2017-02-15 |
| 577 | 2017-02-16 | 3,544,727 | -28,900 | 0.00 | 86,794,044,550 | 17,581,846 | 4.960 | 2017-02-14 |
| 578 | 2017-02-15 | 3,573,627 | -50,000 | 0.00 | 86,794,044,550 | 17,653,717 | 4.940 | 2017-02-13 |
| 579 | 2017-02-14 | 3,623,627 | -4,000 | 0.00 | 86,794,044,550 | 17,610,827 | 4.860 | 2017-02-10 |
| 580 | 2017-02-10 | 3,627,627 | -50,000 | 0.00 | 86,794,044,550 | 17,485,162 | 4.820 | 2017-02-08 |
| 581 | 2017-02-09 | 3,677,627 | 10,000 | 0.00 | 86,794,044,550 | 17,505,505 | 4.760 | 2017-02-07 |
| 582 | 2017-02-08 | 3,667,627 | 20,000 | 0.00 | 86,794,044,550 | 17,384,552 | 4.740 | 2017-02-06 |
| 583 | 2017-02-07 | 3,647,627 | 30,000 | 0.00 | 86,794,044,550 | 17,143,847 | 4.700 | 2017-02-03 |
| 584 | 2017-02-02 | 3,617,627 | -70,000 | 0.00 | 86,794,044,550 | 17,364,610 | 4.800 | 2017-01-26 |
| 585 | 2017-01-19 | 3,687,627 | 3,000 | 0.00 | 86,794,044,550 | 17,479,352 | 4.740 | 2017-01-17 |
| 586 | 2017-01-16 | 3,684,627 | -50,000 | 0.00 | 86,794,044,550 | 17,575,671 | 4.770 | 2017-01-12 |
| 587 | 2017-01-13 | 3,734,627 | -100,000 | 0.00 | 86,794,044,550 | 17,776,825 | 4.760 | 2017-01-11 |
| 588 | 2017-01-09 | 3,834,627 | -6,000 | 0.00 | 86,794,044,550 | 18,061,093 | 4.710 | 2017-01-05 |
| 589 | 2017-01-05 | 3,840,627 | -10,000 | 0.00 | 86,794,044,550 | 17,974,134 | 4.680 | 2017-01-03 |
| 590 | 2017-01-04 | 3,850,627 | -20,000 | 0.00 | 86,794,044,550 | 17,905,416 | 4.650 | 2016-12-30 |
| 591 | 2017-01-03 | 3,870,627 | -30,000 | 0.00 | 86,794,044,550 | 17,727,472 | 4.580 | 2016-12-29 |
| 592 | 2016-12-30 | 3,900,627 | -61,350 | 0.00 | 86,794,044,550 | 17,708,847 | 4.540 | 2016-12-28 |
| 593 | 2016-12-28 | 3,961,977 | 13,000 | 0.00 | 86,794,044,550 | 17,789,277 | 4.490 | 2016-12-22 |
| 594 | 2016-12-19 | 3,948,977 | 140,000 | 0.00 | 86,794,044,550 | 18,046,825 | 4.570 | 2016-12-15 |
| 595 | 2016-12-14 | 3,808,977 | 60,000 | 0.00 | 86,794,044,550 | 18,245,000 | 4.790 | 2016-12-12 |
| 596 | 2016-12-12 | 3,748,977 | -20,000 | 0.00 | 86,794,044,550 | 18,182,538 | 4.850 | 2016-12-08 |
| 597 | 2016-12-01 | 3,768,977 | -3,000 | 0.00 | 86,794,044,550 | 18,015,710 | 4.780 | 2016-11-29 |
| 598 | 2016-11-30 | 3,771,977 | -25,000 | 0.00 | 86,794,044,550 | 17,954,611 | 4.760 | 2016-11-28 |
| 599 | 2016-11-24 | 3,796,977 | -10,000 | 0.00 | 86,794,044,550 | 17,466,094 | 4.600 | 2016-11-22 |
| 600 | 2016-11-16 | 3,806,977 | 20,000 | 0.00 | 86,794,044,550 | 17,169,466 | 4.510 | 2016-11-14 |
| 601 | 2016-11-15 | 3,786,977 | 50,000 | 0.00 | 86,794,044,550 | 17,420,094 | 4.600 | 2016-11-11 |
| 602 | 2016-11-11 | 3,736,977 | 40,000 | 0.00 | 86,794,044,550 | 17,115,355 | 4.580 | 2016-11-09 |
| 603 | 2016-11-09 | 3,696,977 | -5,000 | 0.00 | 86,794,044,550 | 17,338,822 | 4.690 | 2016-11-07 |
| 604 | 2016-11-04 | 3,701,977 | 20,000 | 0.00 | 86,794,044,550 | 17,214,193 | 4.650 | 2016-11-02 |
| 605 | 2016-10-20 | 3,681,977 | -10,000 | 0.00 | 86,794,044,550 | 17,563,030 | 4.770 | 2016-10-18 |
| 606 | 2016-10-18 | 3,691,977 | 10,000 | 0.00 | 86,794,044,550 | 17,426,131 | 4.720 | 2016-10-14 |
| 607 | 2016-10-07 | 3,681,977 | 10,000 | 0.00 | 86,794,044,550 | 18,262,606 | 4.960 | 2016-10-05 |
| 608 | 2016-09-28 | 3,671,977 | 20,000 | 0.00 | 86,794,044,550 | 17,809,088 | 4.850 | 2016-09-26 |
| 609 | 2016-09-27 | 3,651,977 | -20,000 | 0.00 | 86,794,044,550 | 17,821,648 | 4.880 | 2016-09-23 |
| 610 | 2016-09-19 | 3,671,977 | -10,000 | 0.00 | 86,794,044,550 | 17,625,490 | 4.800 | 2016-09-14 |
| 611 | 2016-09-13 | 3,681,977 | 10,000 | 0.00 | 86,794,044,550 | 18,630,804 | 5.060 | 2016-09-09 |
| 612 | 2016-09-08 | 3,671,977 | -10,000 | 0.00 | 86,794,044,550 | 18,543,484 | 5.050 | 2016-09-06 |
| 613 | 2016-09-07 | 3,681,977 | -16,270 | 0.00 | 86,794,044,550 | 18,336,245 | 4.980 | 2016-09-05 |
| 614 | 2016-09-06 | 3,698,247 | 106 | 0.00 | 86,794,044,550 | 18,121,410 | 4.900 | 2016-09-02 |
| 615 | 2016-09-01 | 3,698,141 | -10,000 | 0.00 | 86,794,044,550 | 18,453,724 | 4.990 | 2016-08-30 |
| 616 | 2016-08-30 | 3,708,141 | -36,000 | 0.00 | 86,794,044,550 | 18,318,217 | 4.940 | 2016-08-26 |
| 617 | 2016-08-29 | 3,744,141 | -20,000 | 0.00 | 86,794,044,550 | 18,458,615 | 4.930 | 2016-08-25 |
| 618 | 2016-08-26 | 3,764,141 | -20,000 | 0.00 | 86,794,044,550 | 18,444,291 | 4.900 | 2016-08-24 |
| 619 | 2016-08-25 | 3,784,141 | -5,000 | 0.00 | 86,794,044,550 | 18,920,705 | 5.000 | 2016-08-23 |
| 620 | 2016-08-23 | 3,789,141 | -10,000 | 0.00 | 86,794,044,550 | 18,604,682 | 4.910 | 2016-08-19 |
| 621 | 2016-08-22 | 3,799,141 | -10,000 | 0.00 | 86,794,044,550 | 18,615,791 | 4.900 | 2016-08-18 |
| 622 | 2016-08-19 | 3,809,141 | -4,000 | 0.00 | 86,794,044,550 | 18,588,608 | 4.880 | 2016-08-17 |
| 623 | 2016-08-18 | 3,813,141 | 20,000 | 0.00 | 86,794,044,550 | 18,493,734 | 4.850 | 2016-08-16 |
| 624 | 2016-08-17 | 3,793,141 | -30,000 | 0.00 | 86,794,044,550 | 18,472,597 | 4.870 | 2016-08-15 |
| 625 | 2016-08-16 | 3,823,141 | -50,000 | 0.00 | 86,794,044,550 | 18,312,845 | 4.790 | 2016-08-12 |
| 626 | 2016-08-15 | 3,873,141 | -60,000 | 0.00 | 86,794,044,550 | 18,358,688 | 4.740 | 2016-08-11 |
| 627 | 2016-08-12 | 3,933,141 | -10,000 | 0.00 | 86,794,044,550 | 18,249,774 | 4.640 | 2016-08-10 |
| 628 | 2016-08-10 | 3,943,141 | -10,000 | 0.00 | 86,794,044,550 | 17,980,723 | 4.560 | 2016-08-08 |
| 629 | 2016-08-09 | 3,953,141 | -20,000 | 0.00 | 86,794,044,550 | 17,710,072 | 4.480 | 2016-08-05 |
| 630 | 2016-08-05 | 3,973,141 | 106 | 0.00 | 86,794,044,550 | 17,442,089 | 4.390 | 2016-08-03 |
| 631 | 2016-08-03 | 3,973,035 | 1,046 | 0.00 | 86,794,044,550 | 17,441,624 | 4.390 | 2016-07-29 |
| 632 | 2016-07-29 | 3,971,989 | -10,000 | 0.00 | 86,794,044,550 | 17,675,351 | 4.450 | 2016-07-27 |
| 633 | 2016-07-28 | 3,981,989 | -12,000 | 0.00 | 86,794,044,550 | 17,560,571 | 4.410 | 2016-07-26 |
| 634 | 2016-07-26 | 3,993,989 | -75,000 | 0.00 | 86,794,044,550 | 17,533,612 | 4.390 | 2016-07-22 |
| 635 | 2016-07-25 | 4,068,989 | 30,000 | 0.00 | 86,794,044,550 | 17,822,172 | 4.380 | 2016-07-21 |
| 636 | 2016-07-22 | 4,038,989 | -20,000 | 0.00 | 86,794,044,550 | 17,609,992 | 4.360 | 2016-07-20 |
| 637 | 2016-07-21 | 4,058,989 | -5,000 | 0.00 | 86,794,044,550 | 17,575,422 | 4.330 | 2016-07-19 |
| 638 | 2016-07-19 | 4,063,989 | 10,000 | 0.00 | 86,794,044,550 | 17,637,712 | 4.340 | 2016-07-15 |
| 639 | 2016-07-15 | 4,053,989 | -10,000 | 0.00 | 86,794,044,550 | 17,472,693 | 4.310 | 2016-07-13 |
| 640 | 2016-07-14 | 4,063,989 | -10,000 | 0.00 | 86,794,044,550 | 17,434,513 | 4.290 | 2016-07-12 |
| 641 | 2016-07-13 | 4,073,989 | -29,000 | 0.00 | 86,794,044,550 | 17,273,713 | 4.240 | 2016-07-11 |
| 642 | 2016-07-08 | 4,102,989 | 15,000 | 0.00 | 86,794,044,550 | 17,150,494 | 4.180 | 2016-07-06 |
| 643 | 2016-07-07 | 4,087,989 | 22,000 | 0.00 | 86,794,044,550 | 17,169,554 | 4.200 | 2016-07-05 |
| 644 | 2016-07-05 | 4,065,989 | -10,000 | 0.00 | 86,794,044,550 | 17,443,093 | 4.290 | 2016-06-30 |
| 645 | 2016-07-04 | 4,075,989 | 10,000 | 0.00 | 86,794,044,550 | 17,282,193 | 4.240 | 2016-06-29 |
| 646 | 2016-06-30 | 4,065,989 | -10,000 | 0.00 | 86,794,044,550 | 17,931,011 | 4.410 | 2016-06-28 |
| 647 | 2016-06-28 | 4,075,989 | 18,000 | 0.00 | 86,794,044,550 | 17,567,513 | 4.310 | 2016-06-24 |
| 648 | 2016-06-24 | 4,057,989 | -10,000 | 0.00 | 86,794,044,550 | 17,773,992 | 4.380 | 2016-06-22 |
| 649 | 2016-06-21 | 4,067,989 | 10,000 | 0.00 | 86,794,044,550 | 16,719,435 | 4.110 | 2016-06-17 |
| 650 | 2016-06-15 | 4,057,989 | -10,000 | 0.00 | 86,794,044,550 | 16,678,335 | 4.110 | 2016-06-13 |
| 651 | 2016-06-10 | 4,067,989 | -13,000 | 0.00 | 86,794,044,550 | 17,329,633 | 4.260 | 2016-06-07 |
| 652 | 2016-06-02 | 4,080,989 | -10,000 | 0.00 | 86,794,044,550 | 16,813,675 | 4.120 | 2016-05-31 |
| 653 | 2016-05-24 | 4,090,989 | -13,000 | 0.00 | 86,794,044,550 | 15,832,127 | 3.870 | 2016-05-20 |
| 654 | 2016-05-23 | 4,103,989 | 16,000 | 0.00 | 86,794,044,550 | 15,718,278 | 3.830 | 2016-05-19 |
| 655 | 2016-05-20 | 4,087,989 | 16,000 | 0.00 | 86,794,044,550 | 15,738,758 | 3.850 | 2016-05-18 |
| 656 | 2016-05-18 | 4,071,989 | 20,000 | 0.00 | 86,794,044,550 | 15,758,597 | 3.870 | 2016-05-16 |
| 657 | 2016-05-17 | 4,051,989 | 50,000 | 0.00 | 86,794,044,550 | 15,681,197 | 3.870 | 2016-05-13 |
| 658 | 2016-05-13 | 4,001,989 | 20,000 | 0.00 | 86,794,044,550 | 15,807,857 | 3.950 | 2016-05-11 |
| 659 | 2016-05-12 | 3,981,989 | 10,000 | 0.00 | 86,794,044,550 | 15,888,136 | 3.990 | 2016-05-10 |
| 660 | 2016-05-06 | 3,971,989 | 15,000 | 0.00 | 86,794,044,550 | 16,086,555 | 4.050 | 2016-05-04 |
| 661 | 2016-05-05 | 3,956,989 | 10,000 | 0.00 | 86,794,044,550 | 16,223,655 | 4.100 | 2016-05-03 |
| 662 | 2016-05-04 | 3,946,989 | 15,000 | 0.00 | 86,794,044,550 | 16,616,824 | 4.210 | 2016-04-29 |
| 663 | 2016-04-25 | 3,931,989 | -30,000 | 0.00 | 86,794,044,550 | 17,261,432 | 4.390 | 2016-04-21 |
| 664 | 2016-04-22 | 3,961,989 | 12,000 | 0.00 | 86,794,044,550 | 17,195,032 | 4.340 | 2016-04-20 |
| 665 | 2016-04-19 | 3,949,989 | -10,000 | 0.00 | 86,794,044,550 | 17,182,452 | 4.350 | 2016-04-15 |
| 666 | 2016-04-18 | 3,959,989 | -10,000 | 0.00 | 86,794,044,550 | 17,146,752 | 4.330 | 2016-04-14 |
| 667 | 2016-04-06 | 3,969,989 | 10,000 | 0.00 | 86,794,044,550 | 16,753,354 | 4.220 | 2016-04-01 |
| 668 | 2016-04-05 | 3,959,989 | -150,000 | 0.00 | 86,794,044,550 | 17,186,352 | 4.340 | 2016-03-31 |
| 669 | 2016-04-01 | 4,109,989 | 244 | 0.00 | 86,794,044,550 | 18,001,752 | 4.380 | 2016-03-30 |
| 670 | 2016-03-24 | 4,109,745 | 1,048 | 0.00 | 86,794,044,550 | 17,713,001 | 4.310 | 2016-03-22 |
| 671 | 2016-03-22 | 4,108,697 | -10,000 | 0.00 | 86,794,044,550 | 17,790,658 | 4.330 | 2016-03-18 |
| 672 | 2016-03-21 | 4,118,697 | -30,000 | 0.00 | 86,794,044,550 | 17,792,771 | 4.320 | 2016-03-17 |
| 673 | 2016-03-16 | 4,148,697 | -10,000 | 0.00 | 86,794,044,550 | 17,548,988 | 4.230 | 2016-03-14 |
| 674 | 2016-03-08 | 4,158,697 | -5,000 | 0.00 | 86,794,044,550 | 17,009,071 | 4.090 | 2016-03-04 |
| 675 | 2016-02-19 | 4,163,697 | -3,000 | 0.00 | 86,794,044,550 | 16,321,692 | 3.920 | 2016-02-17 |
| 676 | 2016-02-18 | 4,166,697 | 3,000 | 0.00 | 86,794,044,550 | 16,583,454 | 3.980 | 2016-02-16 |
| 677 | 2016-02-16 | 4,163,697 | 150,000 | 0.00 | 86,794,044,550 | 15,530,590 | 3.730 | 2016-02-12 |
| 678 | 2016-02-15 | 4,013,697 | 15,000 | 0.00 | 86,794,044,550 | 15,332,323 | 3.820 | 2016-02-11 |
| 679 | 2016-02-04 | 3,998,697 | 30,000 | 0.00 | 86,794,044,550 | 15,634,905 | 3.910 | 2016-02-02 |
| 680 | 2016-02-03 | 3,968,697 | -10,000 | 0.00 | 86,794,044,550 | 15,874,788 | 4.000 | 2016-02-01 |
| 681 | 2016-02-02 | 3,978,697 | -40,000 | 0.00 | 86,794,044,550 | 16,034,149 | 4.030 | 2016-01-29 |
| 682 | 2016-01-29 | 4,018,697 | 10,000 | 0.00 | 86,794,044,550 | 15,552,357 | 3.870 | 2016-01-27 |
| 683 | 2016-01-28 | 4,008,697 | 20,000 | 0.00 | 86,794,044,550 | 15,433,483 | 3.850 | 2016-01-26 |
| 684 | 2016-01-25 | 3,988,697 | 10,000 | 0.00 | 86,794,044,550 | 15,396,370 | 3.860 | 2016-01-21 |
| 685 | 2016-01-22 | 3,978,697 | 30,000 | 0.00 | 86,794,044,550 | 15,596,492 | 3.920 | 2016-01-20 |
| 686 | 2016-01-21 | 3,948,697 | 2,000 | 0.00 | 86,794,044,550 | 15,952,736 | 4.040 | 2016-01-19 |
| 687 | 2016-01-19 | 3,946,697 | 10,000 | 0.00 | 86,794,044,550 | 15,984,123 | 4.050 | 2016-01-15 |
| 688 | 2016-01-14 | 3,936,697 | 10,000 | 0.00 | 86,794,044,550 | 16,376,660 | 4.160 | 2016-01-12 |
| 689 | 2016-01-13 | 3,926,697 | 90,000 | 0.00 | 86,794,044,550 | 16,570,661 | 4.220 | 2016-01-11 |
| 690 | 2016-01-12 | 3,836,697 | 45,000 | 0.00 | 86,794,044,550 | 16,689,632 | 4.350 | 2016-01-08 |
| 691 | 2016-01-11 | 3,791,697 | 1,000 | 0.00 | 86,794,044,550 | 16,266,380 | 4.290 | 2016-01-07 |
| 692 | 2016-01-08 | 3,790,697 | 40,000 | 0.00 | 86,794,044,550 | 16,716,974 | 4.410 | 2016-01-06 |
| 693 | 2016-01-06 | 3,750,697 | 20,000 | 0.00 | 86,794,044,550 | 16,953,150 | 4.520 | 2016-01-04 |
| 694 | 2016-01-05 | 3,730,697 | 50,000 | 0.00 | 86,794,044,550 | 17,459,662 | 4.680 | 2015-12-30 |
| 695 | 2015-12-22 | 3,680,697 | -10,000 | 0.00 | 86,794,044,550 | 17,225,662 | 4.680 | 2015-12-18 |
| 696 | 2015-12-17 | 3,690,697 | 20,000 | 0.00 | 86,794,044,550 | 16,497,416 | 4.470 | 2015-12-15 |
| 697 | 2015-12-14 | 3,670,697 | 10,000 | 0.00 | 86,794,044,550 | 16,664,964 | 4.540 | 2015-12-10 |
| 698 | 2015-12-11 | 3,660,697 | 50,000 | 0.00 | 86,794,044,550 | 16,656,171 | 4.550 | 2015-12-09 |
| 699 | 2015-12-10 | 3,610,697 | 10,000 | 0.00 | 86,794,044,550 | 16,717,527 | 4.630 | 2015-12-08 |
| 700 | 2015-11-27 | 3,600,697 | 10,000 | 0.00 | 86,794,044,550 | 17,103,311 | 4.750 | 2015-11-25 |
| 701 | 2015-11-17 | 3,590,697 | 10,000 | 0.00 | 86,794,044,550 | 17,055,811 | 4.750 | 2015-11-13 |
| 702 | 2015-11-04 | 3,580,697 | -10,000 | 0.00 | 86,794,044,550 | 17,330,573 | 4.840 | 2015-11-02 |
| 703 | 2015-10-16 | 3,590,697 | 10,000 | 0.00 | 86,794,044,550 | 17,630,322 | 4.910 | 2015-10-14 |
| 704 | 2015-10-14 | 3,580,697 | -10,000 | 0.00 | 86,794,044,550 | 18,046,713 | 5.040 | 2015-10-12 |
| 705 | 2015-10-13 | 3,590,697 | -10,000 | 0.00 | 86,794,044,550 | 17,881,671 | 4.980 | 2015-10-09 |
| 706 | 2015-10-12 | 3,600,697 | 5,000 | 0.00 | 86,794,044,550 | 17,535,394 | 4.870 | 2015-10-08 |
| 707 | 2015-10-09 | 3,595,697 | -30,000 | 0.00 | 86,794,044,550 | 17,475,087 | 4.860 | 2015-10-07 |
| 708 | 2015-10-08 | 3,625,697 | -60,000 | 0.00 | 86,794,044,550 | 16,786,977 | 4.630 | 2015-10-06 |
| 709 | 2015-10-02 | 3,685,697 | 10,000 | 0.00 | 86,794,044,550 | 16,217,067 | 4.400 | 2015-09-29 |
| 710 | 2015-09-29 | 3,675,697 | 30,000 | 0.00 | 86,794,044,550 | 16,503,880 | 4.490 | 2015-09-24 |
| 711 | 2015-09-21 | 3,645,697 | 20,000 | 0.00 | 86,794,044,550 | 17,499,346 | 4.800 | 2015-09-17 |
| 712 | 2015-09-18 | 3,625,697 | -30,000 | 0.00 | 86,794,044,550 | 17,548,373 | 4.840 | 2015-09-16 |
| 713 | 2015-09-15 | 3,655,697 | 4,000 | 0.00 | 86,794,044,550 | 17,181,776 | 4.700 | 2015-09-11 |
| 714 | 2015-09-11 | 3,651,697 | -1,000 | 0.00 | 86,794,044,550 | 17,236,010 | 4.720 | 2015-09-09 |
| 715 | 2015-09-10 | 3,652,697 | 30,000 | 0.00 | 86,794,044,550 | 16,364,083 | 4.480 | 2015-09-08 |
| 716 | 2015-09-09 | 3,622,697 | 30,000 | 0.00 | 86,794,044,550 | 15,686,278 | 4.330 | 2015-09-07 |
| 717 | 2015-09-08 | 3,592,697 | 10,000 | 0.00 | 86,794,044,550 | 15,807,867 | 4.400 | 2015-09-04 |
| 718 | 2015-09-07 | 3,582,697 | 10,000 | 0.00 | 86,794,044,550 | 15,907,175 | 4.440 | 2015-09-02 |
| 719 | 2015-09-01 | 3,572,697 | 15,000 | 0.00 | 86,794,044,550 | 16,148,590 | 4.520 | 2015-08-28 |
| 720 | 2015-08-27 | 3,557,697 | -19,954 | 0.00 | 86,794,044,550 | 16,472,137 | 4.630 | 2015-08-25 |
| 721 | 2015-08-26 | 3,577,651 | 80,000 | 0.00 | 86,794,044,550 | 16,814,960 | 4.700 | 2015-08-24 |
| 722 | 2015-08-25 | 3,497,651 | 10,000 | 0.00 | 86,794,044,550 | 17,243,419 | 4.930 | 2015-08-21 |
| 723 | 2015-08-24 | 3,487,651 | 30,000 | 0.00 | 86,794,044,550 | 17,473,132 | 5.010 | 2015-08-20 |
| 724 | 2015-08-21 | 3,457,651 | 10,000 | 0.00 | 86,794,044,550 | 17,495,714 | 5.060 | 2015-08-19 |
| 725 | 2015-08-20 | 3,447,651 | 23,910 | 0.00 | 86,794,044,550 | 17,651,973 | 5.120 | 2015-08-18 |
| 726 | 2015-08-14 | 3,423,741 | 20,000 | 0.00 | 86,794,044,550 | 18,008,878 | 5.260 | 2015-08-12 |
| 727 | 2015-08-06 | 3,403,741 | 10,000 | 0.00 | 86,794,044,550 | 17,971,752 | 5.280 | 2015-08-04 |
| 728 | 2015-08-05 | 3,393,741 | 50,000 | 0.00 | 86,794,044,550 | 18,020,765 | 5.310 | 2015-08-03 |
| 729 | 2015-08-03 | 3,343,741 | 10,000 | 0.00 | 86,794,044,550 | 17,922,452 | 5.360 | 2015-07-30 |
| 730 | 2015-07-31 | 3,333,741 | 10,000 | 0.00 | 86,794,044,550 | 18,202,226 | 5.460 | 2015-07-29 |
| 731 | 2015-07-29 | 3,323,741 | 20,000 | 0.00 | 86,794,044,550 | 18,081,151 | 5.440 | 2015-07-27 |
| 732 | 2015-07-21 | 3,303,741 | -1,000 | 0.00 | 86,794,044,550 | 18,798,286 | 5.690 | 2015-07-17 |
| 733 | 2015-07-20 | 3,304,741 | -10,000 | 0.00 | 86,794,044,550 | 18,770,929 | 5.680 | 2015-07-16 |
| 734 | 2015-07-17 | 3,314,741 | 10,000 | 0.00 | 86,794,044,550 | 18,761,434 | 5.660 | 2015-07-15 |
| 735 | 2015-07-15 | 3,304,741 | 50,000 | 0.00 | 86,794,044,550 | 19,101,403 | 5.780 | 2015-07-13 |
| 736 | 2015-07-14 | 3,254,741 | 50,000 | 0.00 | 86,794,044,550 | 18,421,834 | 5.660 | 2015-07-10 |
| 737 | 2015-07-13 | 3,204,741 | -10,000 | 0.00 | 86,794,044,550 | 17,690,170 | 5.520 | 2015-07-09 |
| 738 | 2015-07-10 | 3,214,741 | 20,000 | 0.00 | 86,794,044,550 | 17,681,076 | 5.500 | 2015-07-08 |
| 739 | 2015-07-09 | 3,194,741 | 10,000 | 0.00 | 86,794,044,550 | 19,008,709 | 5.950 | 2015-07-07 |
| 740 | 2015-07-08 | 3,184,741 | -12,000 | 0.00 | 86,794,044,550 | 19,458,768 | 6.110 | 2015-07-06 |
| 741 | 2015-07-07 | 3,196,741 | -40,000 | 0.00 | 86,794,044,550 | 19,851,762 | 6.210 | 2015-07-03 |
| 742 | 2015-07-02 | 3,236,741 | 120,000 | 0.00 | 86,794,044,550 | 19,744,120 | 6.100 | 2015-06-29 |
| 743 | 2015-06-30 | 3,116,741 | 190,000 | 0.00 | 86,794,044,550 | 20,570,491 | 6.600 | 2015-06-26 |
| 744 | 2015-06-29 | 2,926,741 | -20,000 | 0.00 | 86,794,044,550 | 19,609,165 | 6.700 | 2015-06-25 |
| 745 | 2015-06-26 | 2,946,741 | -10,000 | 0.00 | 86,794,044,550 | 19,802,100 | 6.720 | 2015-06-24 |
| 746 | 2015-06-25 | 2,956,741 | -30,900 | 0.00 | 86,794,044,550 | 19,603,193 | 6.630 | 2015-06-23 |
| 747 | 2015-06-24 | 2,987,641 | -20,000 | 0.00 | 86,794,044,550 | 19,270,284 | 6.450 | 2015-06-22 |
| 748 | 2015-06-23 | 3,007,641 | 10,000 | 0.00 | 86,794,044,550 | 19,068,444 | 6.340 | 2015-06-19 |
| 749 | 2015-06-19 | 2,997,641 | -40,000 | 0.00 | 86,794,044,550 | 19,274,832 | 6.430 | 2015-06-17 |
| 750 | 2015-06-18 | 3,037,641 | 10,000 | 0.00 | 86,794,044,550 | 19,410,526 | 6.390 | 2015-06-16 |
| 751 | 2015-06-17 | 3,027,641 | -13,000 | 0.00 | 86,794,044,550 | 19,740,219 | 6.520 | 2015-06-15 |
| 752 | 2015-06-15 | 3,040,641 | 10,000 | 0.00 | 86,794,044,550 | 20,007,418 | 6.580 | 2015-06-11 |
| 753 | 2015-06-12 | 3,030,641 | 20,000 | 0.00 | 86,794,044,550 | 19,729,473 | 6.510 | 2015-06-10 |
| 754 | 2015-06-11 | 3,010,641 | 35,000 | 0.00 | 86,794,044,550 | 19,900,337 | 6.610 | 2015-06-09 |
| 755 | 2015-06-10 | 2,975,641 | -20,000 | 0.00 | 86,794,044,550 | 19,907,038 | 6.690 | 2015-06-08 |
| 756 | 2015-06-09 | 2,995,641 | 27,000 | 0.00 | 86,794,044,550 | 19,831,143 | 6.620 | 2015-06-05 |
| 757 | 2015-06-08 | 2,968,641 | 26,000 | 0.00 | 86,794,044,550 | 20,038,327 | 6.750 | 2015-06-04 |
| 758 | 2015-06-05 | 2,942,641 | 10,000 | 0.00 | 86,794,044,550 | 19,774,548 | 6.720 | 2015-06-03 |
| 759 | 2015-06-03 | 2,932,641 | -6,000 | 0.00 | 86,794,044,550 | 20,000,612 | 6.820 | 2015-06-01 |
| 760 | 2015-06-02 | 2,938,641 | 9,411 | 0.00 | 86,794,044,550 | 19,835,827 | 6.750 | 2015-05-29 |
| 761 | 2015-06-01 | 2,929,230 | 16,000 | 0.00 | 86,794,044,550 | 19,713,718 | 6.730 | 2015-05-28 |
| 762 | 2015-05-28 | 2,913,230 | -38,091 | 0.00 | 86,794,044,550 | 20,246,949 | 6.950 | 2015-05-26 |
| 763 | 2015-05-27 | 2,951,321 | -11,270 | 0.00 | 86,794,044,550 | 20,068,983 | 6.800 | 2015-05-22 |
| 764 | 2015-05-26 | 2,962,591 | 2,091 | 0.00 | 86,794,044,550 | 19,849,360 | 6.700 | 2015-05-21 |
| 765 | 2015-05-21 | 2,960,500 | -10,000 | 0.00 | 86,794,044,550 | 19,835,350 | 6.700 | 2015-05-19 |
| 766 | 2015-05-08 | 2,970,500 | 10,000 | 0.00 | 86,794,044,550 | 19,278,545 | 6.490 | 2015-05-06 |
| 767 | 2015-05-07 | 2,960,500 | 10,000 | 0.00 | 86,794,044,550 | 19,302,460 | 6.520 | 2015-05-05 |
| 768 | 2015-05-05 | 2,950,500 | 6,000 | 0.00 | 86,794,044,550 | 19,886,370 | 6.740 | 2015-04-30 |
| 769 | 2015-04-30 | 2,944,500 | -5,000 | 0.00 | 86,794,044,550 | 20,346,495 | 6.910 | 2015-04-28 |
| 770 | 2015-04-29 | 2,949,500 | -1,000 | 0.00 | 86,794,044,550 | 20,115,590 | 6.820 | 2015-04-27 |
| 771 | 2015-04-28 | 2,950,500 | 16,000 | 0.00 | 86,794,044,550 | 20,004,390 | 6.780 | 2015-04-24 |
| 772 | 2015-04-27 | 2,934,500 | 8,000 | 0.00 | 86,794,044,550 | 19,983,945 | 6.810 | 2015-04-23 |
| 773 | 2015-04-24 | 2,926,500 | -5,910 | 0.00 | 86,794,044,550 | 20,426,970 | 6.980 | 2015-04-22 |
| 774 | 2015-04-23 | 2,932,410 | -8,091 | 0.00 | 86,794,044,550 | 20,438,898 | 6.970 | 2015-04-21 |
| 775 | 2015-04-22 | 2,940,501 | 30,000 | 0.00 | 86,794,044,550 | 19,701,357 | 6.700 | 2015-04-20 |
| 776 | 2015-04-21 | 2,910,501 | -135,406 | 0.00 | 86,794,044,550 | 19,762,302 | 6.790 | 2015-04-17 |
| 777 | 2015-04-20 | 3,045,907 | 87,866 | 0.00 | 86,794,044,550 | 21,138,595 | 6.940 | 2015-04-16 |
| 778 | 2015-04-17 | 2,958,041 | -40,645 | 0.00 | 86,794,044,550 | 20,440,063 | 6.910 | 2015-04-15 |
| 779 | 2015-04-16 | 2,998,686 | 7,000 | 0.00 | 86,794,044,550 | 19,761,341 | 6.590 | 2015-04-14 |
| 780 | 2015-04-15 | 2,991,686 | -13,441 | 0.00 | 86,794,044,550 | 19,834,878 | 6.630 | 2015-04-13 |
| 781 | 2015-04-14 | 3,005,127 | -70,000 | 0.00 | 86,794,044,550 | 18,842,146 | 6.270 | 2015-04-10 |
| 782 | 2015-04-13 | 3,075,127 | -67,999 | 0.00 | 86,794,044,550 | 19,096,539 | 6.210 | 2015-04-09 |
| 783 | 2015-04-10 | 3,143,126 | -35,315 | 0.00 | 86,794,044,550 | 19,015,912 | 6.050 | 2015-04-08 |
| 784 | 2015-04-09 | 3,178,441 | -20,000 | 0.00 | 86,794,044,550 | 18,593,880 | 5.850 | 2015-04-02 |
| 785 | 2015-04-08 | 3,198,441 | -10,000 | 0.00 | 86,794,044,550 | 18,423,020 | 5.760 | 2015-04-01 |
| 786 | 2015-04-02 | 3,208,441 | -25,000 | 0.00 | 86,794,044,550 | 18,352,283 | 5.720 | 2015-03-31 |
| 787 | 2015-03-31 | 3,233,441 | 10,000 | 0.00 | 86,794,044,550 | 17,783,926 | 5.500 | 2015-03-27 |
| 788 | 2015-03-25 | 3,223,441 | -20,000 | 0.00 | 86,794,044,550 | 18,341,379 | 5.690 | 2015-03-23 |
| 789 | 2015-03-24 | 3,243,441 | -20,000 | 0.00 | 86,794,044,550 | 18,455,179 | 5.690 | 2015-03-20 |
| 790 | 2015-03-20 | 3,263,441 | -12,090 | 0.00 | 86,794,044,550 | 18,438,442 | 5.650 | 2015-03-18 |
| 791 | 2015-03-19 | 3,275,531 | -10,000 | 0.00 | 86,794,044,550 | 18,310,218 | 5.590 | 2015-03-17 |
| 792 | 2015-03-18 | 3,285,531 | -16,270 | 0.00 | 86,794,044,550 | 18,333,263 | 5.580 | 2015-03-16 |
| 793 | 2015-03-10 | 3,301,801 | 16,000 | 0.00 | 86,794,044,550 | 17,961,797 | 5.440 | 2015-03-06 |
| 794 | 2015-03-09 | 3,285,801 | 10,000 | 0.00 | 86,794,044,550 | 17,841,899 | 5.430 | 2015-03-05 |
| 795 | 2015-03-06 | 3,275,801 | 20,000 | 0.00 | 86,794,044,550 | 18,049,664 | 5.510 | 2015-03-04 |
| 796 | 2015-03-05 | 3,255,801 | 10,000 | 0.00 | 86,794,044,550 | 18,167,370 | 5.580 | 2015-03-03 |
| 797 | 2015-03-02 | 3,245,801 | -10,000 | 0.00 | 86,794,044,550 | 18,533,524 | 5.710 | 2015-02-26 |
| 798 | 2015-02-23 | 3,255,801 | -10,000 | 0.00 | 86,794,044,550 | 18,427,834 | 5.660 | 2015-02-16 |
| 799 | 2015-02-13 | 3,265,801 | 35,000 | 0.00 | 86,794,044,550 | 17,994,564 | 5.510 | 2015-02-11 |
| 800 | 2015-02-11 | 3,230,801 | 10,000 | 0.00 | 86,794,044,550 | 17,898,638 | 5.540 | 2015-02-09 |
| 801 | 2015-02-05 | 3,220,801 | 5,000 | 0.00 | 86,794,044,550 | 17,972,070 | 5.580 | 2015-02-03 |
| 802 | 2015-02-04 | 3,215,801 | 15,000 | 0.00 | 86,794,044,550 | 17,686,906 | 5.500 | 2015-02-02 |
| 803 | 2015-02-02 | 3,200,801 | 30,000 | 0.00 | 86,794,044,550 | 17,924,486 | 5.600 | 2015-01-29 |
| 804 | 2015-01-30 | 3,170,801 | 20,000 | 0.00 | 86,794,044,550 | 18,136,982 | 5.720 | 2015-01-28 |
| 805 | 2015-01-27 | 3,150,801 | -22,000 | 0.00 | 86,794,044,550 | 18,400,678 | 5.840 | 2015-01-23 |
| 806 | 2015-01-26 | 3,172,801 | -42,270 | 0.00 | 86,794,044,550 | 18,243,606 | 5.750 | 2015-01-22 |
| 807 | 2015-01-21 | 3,215,071 | 50,000 | 0.00 | 86,794,044,550 | 17,522,137 | 5.450 | 2015-01-19 |
| 808 | 2015-01-16 | 3,165,071 | -25,000 | 0.00 | 86,794,044,550 | 17,977,603 | 5.680 | 2015-01-14 |
| 809 | 2015-01-14 | 3,190,071 | 20,000 | 0.00 | 86,794,044,550 | 18,119,603 | 5.680 | 2015-01-12 |
| 810 | 2015-01-07 | 3,170,071 | -20,000 | 0.00 | 86,794,044,550 | 18,386,412 | 5.800 | 2015-01-05 |
| 811 | 2015-01-06 | 3,190,071 | -162,103 | 0.00 | 86,794,044,550 | 18,406,710 | 5.770 | 2015-01-02 |
| 812 | 2015-01-05 | 3,352,174 | -47,897 | 0.00 | 86,794,044,550 | 18,638,087 | 5.560 | 2014-12-30 |
| 813 | 2015-01-02 | 3,400,071 | -42,000 | 0.00 | 86,794,044,550 | 19,142,400 | 5.630 | 2014-12-29 |
| 814 | 2014-12-30 | 3,442,071 | -10,000 | 0.00 | 86,794,044,550 | 19,034,653 | 5.530 | 2014-12-23 |
| 815 | 2014-12-29 | 3,452,071 | -90,000 | 0.00 | 86,794,044,550 | 19,158,994 | 5.550 | 2014-12-22 |
| 816 | 2014-12-23 | 3,542,071 | -30,000 | 0.00 | 86,794,044,550 | 19,020,921 | 5.370 | 2014-12-19 |
| 817 | 2014-12-19 | 3,572,071 | -30,000 | 0.00 | 86,794,044,550 | 18,967,697 | 5.310 | 2014-12-17 |
| 818 | 2014-12-18 | 3,602,071 | 20,000 | 0.00 | 86,794,044,550 | 18,766,790 | 5.210 | 2014-12-16 |
| 819 | 2014-12-17 | 3,582,071 | 90,000 | 0.00 | 86,794,044,550 | 18,841,693 | 5.260 | 2014-12-15 |
| 820 | 2014-12-16 | 3,492,071 | 10,000 | 0.00 | 86,794,044,550 | 18,473,056 | 5.290 | 2014-12-12 |
| 821 | 2014-12-12 | 3,482,071 | 10,000 | 0.00 | 86,794,044,550 | 18,663,901 | 5.360 | 2014-12-10 |
| 822 | 2014-12-11 | 3,472,071 | -20,000 | 0.00 | 86,794,044,550 | 18,679,742 | 5.380 | 2014-12-09 |
| 823 | 2014-12-10 | 3,492,071 | -30,000 | 0.00 | 86,794,044,550 | 19,834,963 | 5.680 | 2014-12-08 |
| 824 | 2014-12-09 | 3,522,071 | -271,000 | 0.00 | 86,794,044,550 | 19,300,949 | 5.480 | 2014-12-05 |
| 825 | 2014-12-08 | 3,793,071 | -236,000 | 0.00 | 86,794,044,550 | 20,254,999 | 5.340 | 2014-12-04 |
| 826 | 2014-12-04 | 4,029,071 | -10,000 | 0.00 | 86,794,044,550 | 21,072,041 | 5.230 | 2014-12-02 |
| 827 | 2014-12-02 | 4,039,071 | -80,000 | 0.00 | 86,794,044,550 | 21,245,513 | 5.260 | 2014-11-28 |
| 828 | 2014-12-01 | 4,119,071 | -20,000 | 0.00 | 86,794,044,550 | 21,336,788 | 5.180 | 2014-11-27 |
| 829 | 2014-11-28 | 4,139,071 | -26,046 | 0.00 | 86,794,044,550 | 21,398,997 | 5.170 | 2014-11-26 |
| 830 | 2014-11-27 | 4,165,117 | -10,000 | 0.00 | 86,794,044,550 | 21,200,446 | 5.090 | 2014-11-25 |
| 831 | 2014-11-25 | 4,175,117 | -10,000 | 0.00 | 86,794,044,550 | 20,708,580 | 4.960 | 2014-11-21 |
| 832 | 2014-11-24 | 4,185,117 | 8,445 | 0.00 | 86,794,044,550 | 20,674,478 | 4.940 | 2014-11-20 |
| 833 | 2014-11-19 | 4,176,672 | -40,000 | 0.00 | 86,794,044,550 | 21,092,194 | 5.050 | 2014-11-17 |
| 834 | 2014-11-17 | 4,216,672 | -20,000 | 0.00 | 86,794,044,550 | 21,547,194 | 5.110 | 2014-11-13 |
| 835 | 2014-11-14 | 4,236,672 | 40,000 | 0.00 | 86,794,044,550 | 21,395,194 | 5.050 | 2014-11-12 |
| 836 | 2014-11-13 | 4,196,672 | -8,000 | 0.00 | 86,794,044,550 | 21,193,194 | 5.050 | 2014-11-11 |
| 837 | 2014-11-11 | 4,204,672 | 20,000 | 0.00 | 86,794,044,550 | 21,023,360 | 5.000 | 2014-11-07 |
| 838 | 2014-11-10 | 4,184,672 | 28,000 | 0.00 | 86,794,044,550 | 20,881,513 | 4.990 | 2014-11-06 |
| 839 | 2014-11-07 | 4,156,672 | 20,000 | 0.00 | 86,794,044,550 | 20,908,060 | 5.030 | 2014-11-05 |
| 840 | 2014-11-04 | 4,136,672 | 38,000 | 0.00 | 86,794,044,550 | 21,221,127 | 5.130 | 2014-10-31 |
| 841 | 2014-10-31 | 4,098,672 | -30,000 | 0.00 | 86,794,044,550 | 20,944,214 | 5.110 | 2014-10-29 |
| 842 | 2014-10-30 | 4,128,672 | -10,000 | 0.00 | 86,794,044,550 | 20,849,794 | 5.050 | 2014-10-28 |
| 843 | 2014-10-24 | 4,138,672 | -30,000 | 0.00 | 86,794,044,550 | 20,651,973 | 4.990 | 2014-10-22 |
| 844 | 2014-10-21 | 4,168,672 | 30,000 | 0.00 | 86,794,044,550 | 20,509,866 | 4.920 | 2014-10-17 |
| 845 | 2014-10-14 | 4,138,672 | 10,000 | 0.00 | 86,794,044,550 | 20,238,106 | 4.890 | 2014-10-10 |
| 846 | 2014-10-06 | 4,128,672 | 44,000 | 0.00 | 86,794,044,550 | 19,982,772 | 4.840 | 2014-09-30 |
| 847 | 2014-10-03 | 4,084,672 | 10,000 | 0.00 | 86,794,044,550 | 20,055,740 | 4.910 | 2014-09-29 |
| 848 | 2014-09-30 | 4,074,672 | 32,000 | 0.00 | 86,794,044,550 | 20,291,867 | 4.980 | 2014-09-26 |
| 849 | 2014-09-29 | 4,042,672 | 25,000 | 0.00 | 86,794,044,550 | 20,294,213 | 5.020 | 2014-09-25 |
| 850 | 2014-09-25 | 4,017,672 | 30,000 | 0.00 | 86,794,044,550 | 20,208,890 | 5.030 | 2014-09-23 |
| 851 | 2014-09-24 | 3,987,672 | 66,000 | 0.00 | 86,794,044,550 | 20,137,744 | 5.050 | 2014-09-22 |
| 852 | 2014-09-15 | 3,921,672 | 11,499 | 0.00 | 86,794,044,550 | 20,275,044 | 5.170 | 2014-09-11 |
| 853 | 2014-09-10 | 3,910,173 | -5,000 | 0.00 | 86,794,044,550 | 20,841,222 | 5.330 | 2014-09-05 |
| 854 | 2014-09-08 | 3,915,173 | 750 | 0.00 | 86,794,044,550 | 20,750,417 | 5.300 | 2014-09-04 |
| 855 | 2014-09-05 | 3,914,423 | -20,000 | 0.00 | 86,794,044,550 | 20,668,153 | 5.280 | 2014-09-03 |
| 856 | 2014-09-04 | 3,934,423 | 10,000 | 0.00 | 86,794,044,550 | 19,868,836 | 5.050 | 2014-09-02 |
| 857 | 2014-09-01 | 3,924,423 | 12,000 | 0.00 | 86,794,044,550 | 20,171,534 | 5.140 | 2014-08-28 |
| 858 | 2014-08-26 | 3,912,423 | -6,270 | 0.00 | 86,794,044,550 | 20,422,848 | 5.220 | 2014-08-22 |
| 859 | 2014-08-18 | 3,918,693 | -12,000 | 0.00 | 86,794,044,550 | 20,573,138 | 5.250 | 2014-08-14 |
| 860 | 2014-08-14 | 3,930,693 | 5,000 | 0.00 | 86,794,044,550 | 20,596,831 | 5.240 | 2014-08-12 |
| 861 | 2014-08-12 | 3,925,693 | -80,000 | 0.00 | 86,794,044,550 | 20,178,062 | 5.140 | 2014-08-08 |
| 862 | 2014-08-11 | 4,005,693 | 12,000 | 0.00 | 86,794,044,550 | 20,669,376 | 5.160 | 2014-08-07 |
| 863 | 2014-08-08 | 3,993,693 | -10,000 | 0.00 | 86,794,044,550 | 20,847,077 | 5.220 | 2014-08-06 |
| 864 | 2014-08-05 | 4,003,693 | -10,000 | 0.00 | 86,794,044,550 | 20,979,351 | 5.240 | 2014-08-01 |
| 865 | 2014-08-04 | 4,013,693 | -12,000 | 0.00 | 86,794,044,550 | 21,392,984 | 5.330 | 2014-07-31 |
| 866 | 2014-08-01 | 4,025,693 | -61,450 | 0.00 | 86,794,044,550 | 21,416,687 | 5.320 | 2014-07-30 |
| 867 | 2014-07-31 | 4,087,143 | -10,356 | 0.00 | 86,794,044,550 | 21,580,115 | 5.280 | 2014-07-29 |
| 868 | 2014-07-30 | 4,097,499 | -20,000 | 0.00 | 86,794,044,550 | 21,634,795 | 5.280 | 2014-07-28 |
| 869 | 2014-07-29 | 4,117,499 | -5,000 | 0.00 | 86,794,044,550 | 21,410,995 | 5.200 | 2014-07-25 |
| 870 | 2014-07-28 | 4,122,499 | -21,644 | 0.00 | 86,794,044,550 | 21,395,770 | 5.190 | 2014-07-24 |
| 871 | 2014-07-25 | 4,144,143 | -23,000 | 0.00 | 86,794,044,550 | 21,259,454 | 5.130 | 2014-07-23 |
| 872 | 2014-07-23 | 4,167,143 | -20,600 | 0.00 | 86,794,044,550 | 20,710,701 | 4.970 | 2014-07-21 |
| 873 | 2014-07-21 | 4,187,743 | 20,000 | 0.00 | 86,794,044,550 | 20,813,083 | 4.970 | 2014-07-17 |
| 874 | 2014-07-18 | 4,167,743 | -377 | 0.00 | 86,794,044,550 | 20,755,360 | 4.980 | 2014-07-16 |
| 875 | 2014-07-17 | 4,168,120 | -974 | 0.00 | 86,794,044,550 | 20,840,600 | 5.000 | 2014-07-15 |
| 876 | 2014-07-16 | 4,169,094 | 279 | 0.00 | 86,794,044,550 | 20,887,161 | 5.010 | 2014-07-14 |
| 877 | 2014-07-14 | 4,168,815 | -7,000 | 0.00 | 86,794,044,550 | 20,802,387 | 4.990 | 2014-07-10 |
| 878 | 2014-07-08 | 4,175,815 | -10,000 | 0.00 | 86,794,044,550 | 20,920,833 | 5.010 | 2014-07-04 |
| 879 | 2014-07-07 | 4,185,815 | -50,000 | 0.00 | 86,794,044,550 | 20,887,217 | 4.990 | 2014-07-03 |
| 880 | 2014-07-03 | 4,235,815 | -30,000 | 0.00 | 86,794,044,550 | 20,755,494 | 4.900 | 2014-06-30 |
| 881 | 2014-06-27 | 4,265,815 | -1,046 | 0.00 | 86,794,044,550 | 20,518,570 | 4.810 | 2014-06-25 |
| 882 | 2014-06-26 | 4,266,861 | -95,000 | 0.00 | 86,794,044,550 | 20,651,607 | 4.840 | 2014-06-24 |
| 883 | 2014-06-25 | 4,361,861 | -19,375 | 0.01 | 86,794,044,550 | 21,111,407 | 4.840 | 2014-06-23 |
| 884 | 2014-06-24 | 4,381,236 | -19,650 | 0.01 | 86,794,044,550 | 21,599,493 | 4.930 | 2014-06-20 |
| 885 | 2014-06-20 | 4,400,886 | -30,000 | 0.01 | 86,794,044,550 | 21,740,377 | 4.940 | 2014-06-18 |
| 886 | 2014-06-17 | 4,430,886 | -10,000 | 0.01 | 86,794,044,550 | 21,977,195 | 4.960 | 2014-06-13 |
| 887 | 2014-06-12 | 4,440,886 | -50,000 | 0.01 | 86,794,044,550 | 23,225,834 | 5.230 | 2014-06-10 |
| 888 | 2014-06-11 | 4,490,886 | -40,000 | 0.01 | 86,794,044,550 | 23,217,881 | 5.170 | 2014-06-09 |
| 889 | 2014-06-06 | 4,530,886 | -10,000 | 0.01 | 86,794,044,550 | 23,379,372 | 5.160 | 2014-06-04 |
| 890 | 2014-06-05 | 4,540,886 | -7,000 | 0.01 | 86,794,044,550 | 23,340,154 | 5.140 | 2014-06-03 |
| 891 | 2014-06-04 | 4,547,886 | -2,000 | 0.01 | 86,794,044,550 | 22,921,345 | 5.040 | 2014-05-30 |
| 892 | 2014-06-03 | 4,549,886 | -10,000 | 0.01 | 86,794,044,550 | 22,840,428 | 5.020 | 2014-05-29 |
| 893 | 2014-05-28 | 4,559,886 | -10,000 | 0.01 | 86,794,044,550 | 22,662,633 | 4.970 | 2014-05-26 |
| 894 | 2014-05-26 | 4,569,886 | -6,000 | 0.01 | 86,794,044,550 | 22,712,333 | 4.970 | 2014-05-22 |
| 895 | 2014-05-23 | 4,575,886 | -10,000 | 0.01 | 86,794,044,550 | 22,421,841 | 4.900 | 2014-05-21 |
| 896 | 2014-05-20 | 4,585,886 | -10,000 | 0.01 | 86,794,044,550 | 22,103,971 | 4.820 | 2014-05-16 |
| 897 | 2014-05-16 | 4,595,886 | -1,046 | 0.01 | 86,794,044,550 | 22,014,294 | 4.790 | 2014-05-14 |
| 898 | 2014-05-15 | 4,596,932 | -58,954 | 0.01 | 86,794,044,550 | 21,559,611 | 4.690 | 2014-05-13 |
| 899 | 2014-05-13 | 4,655,886 | -349 | 0.01 | 86,794,044,550 | 21,742,988 | 4.670 | 2014-05-09 |
| 900 | 2014-05-09 | 4,656,235 | 349 | 0.01 | 86,794,044,550 | 21,418,681 | 4.600 | 2014-05-07 |
| 901 | 2014-05-05 | 4,655,886 | 20,000 | 0.01 | 86,794,044,550 | 21,510,193 | 4.620 | 2014-04-30 |
| 902 | 2014-04-29 | 4,635,886 | 30,000 | 0.01 | 86,794,044,550 | 21,464,152 | 4.630 | 2014-04-25 |
| 903 | 2014-04-24 | 4,605,886 | -10,000 | 0.01 | 86,794,044,550 | 22,108,253 | 4.800 | 2014-04-22 |
| 904 | 2014-04-22 | 4,615,886 | -351 | 0.01 | 86,794,044,550 | 22,110,094 | 4.790 | 2014-04-16 |
| 905 | 2014-04-17 | 4,616,237 | 351 | 0.01 | 86,794,044,550 | 22,111,775 | 4.790 | 2014-04-15 |
| 906 | 2014-04-16 | 4,615,886 | -8,000 | 0.01 | 86,794,044,550 | 22,340,888 | 4.840 | 2014-04-14 |
| 907 | 2014-04-10 | 4,623,886 | -57,000 | 0.01 | 86,794,044,550 | 22,657,041 | 4.900 | 2014-04-08 |
| 908 | 2014-04-08 | 4,680,886 | -30,000 | 0.01 | 86,794,044,550 | 22,187,400 | 4.740 | 2014-04-04 |
| 909 | 2014-04-04 | 4,710,886 | -10,000 | 0.01 | 86,794,044,550 | 22,094,055 | 4.690 | 2014-04-02 |
| 910 | 2014-04-03 | 4,720,886 | -10,000 | 0.01 | 86,794,044,550 | 22,471,417 | 4.760 | 2014-04-01 |
| 911 | 2014-04-02 | 4,730,886 | -25,000 | 0.01 | 86,794,044,550 | 22,566,326 | 4.770 | 2014-03-31 |
| 912 | 2014-04-01 | 4,755,886 | 5,000 | 0.01 | 86,794,044,550 | 22,447,782 | 4.720 | 2014-03-28 |
| 913 | 2014-03-31 | 4,750,886 | 10,000 | 0.01 | 86,794,044,550 | 21,949,093 | 4.620 | 2014-03-27 |
| 914 | 2014-03-26 | 4,740,886 | -20,000 | 0.01 | 86,794,044,550 | 21,618,440 | 4.560 | 2014-03-24 |
| 915 | 2014-03-24 | 4,760,886 | 30,000 | 0.01 | 86,794,044,550 | 20,662,245 | 4.340 | 2014-03-20 |
| 916 | 2014-03-20 | 4,730,886 | 16,000 | 0.01 | 86,794,044,550 | 20,863,207 | 4.410 | 2014-03-18 |
| 917 | 2014-03-19 | 4,714,886 | 10,000 | 0.01 | 86,794,044,550 | 20,839,796 | 4.420 | 2014-03-17 |
| 918 | 2014-03-18 | 4,704,886 | 30,000 | 0.01 | 86,794,044,550 | 20,842,645 | 4.430 | 2014-03-14 |
| 919 | 2014-03-14 | 4,674,886 | 20,000 | 0.01 | 86,794,044,550 | 20,756,494 | 4.440 | 2014-03-12 |
| 920 | 2014-03-13 | 4,654,886 | 3,000 | 0.01 | 86,794,044,550 | 20,946,987 | 4.500 | 2014-03-11 |
| 921 | 2014-03-12 | 4,651,886 | -10,000 | 0.01 | 86,794,044,550 | 20,980,006 | 4.510 | 2014-03-10 |
| 922 | 2014-03-07 | 4,661,886 | 70,000 | 0.01 | 86,794,044,550 | 21,211,581 | 4.550 | 2014-03-05 |
| 923 | 2014-03-06 | 4,591,886 | 30,000 | 0.01 | 86,794,044,550 | 21,122,676 | 4.600 | 2014-03-04 |
| 924 | 2014-03-05 | 4,561,886 | 27,000 | 0.01 | 86,794,044,550 | 20,939,057 | 4.590 | 2014-03-03 |
| 925 | 2014-03-04 | 4,534,886 | 50,000 | 0.01 | 86,794,044,550 | 21,087,220 | 4.650 | 2014-02-28 |
| 926 | 2014-03-03 | 4,484,886 | 10,000 | 0.01 | 86,794,044,550 | 20,989,266 | 4.680 | 2014-02-27 |
| 927 | 2014-02-26 | 4,474,886 | 20,000 | 0.01 | 86,794,044,550 | 20,808,220 | 4.650 | 2014-02-24 |
| 928 | 2014-02-25 | 4,454,886 | 10,000 | 0.01 | 86,794,044,550 | 20,848,866 | 4.680 | 2014-02-21 |
| 929 | 2014-02-24 | 4,444,886 | 10,000 | 0.01 | 86,794,044,550 | 20,935,413 | 4.710 | 2014-02-20 |
| 930 | 2014-02-19 | 4,434,886 | -20,000 | 0.01 | 86,794,044,550 | 21,553,546 | 4.860 | 2014-02-17 |
| 931 | 2014-02-14 | 4,454,886 | -10,000 | 0.01 | 86,794,044,550 | 21,472,551 | 4.820 | 2014-02-12 |
| 932 | 2014-02-13 | 4,464,886 | 15,000 | 0.01 | 86,794,044,550 | 21,208,209 | 4.750 | 2014-02-11 |
| 933 | 2014-02-11 | 4,449,886 | 17,000 | 0.01 | 86,794,044,550 | 20,914,464 | 4.700 | 2014-02-07 |
| 934 | 2014-02-10 | 4,432,886 | 15,000 | 0.01 | 86,794,044,550 | 20,657,249 | 4.660 | 2014-02-06 |
| 935 | 2014-02-07 | 4,417,886 | 10,000 | 0.01 | 86,794,044,550 | 20,454,812 | 4.630 | 2014-02-05 |
| 936 | 2014-02-06 | 4,407,886 | 23,000 | 0.01 | 86,794,044,550 | 20,540,749 | 4.660 | 2014-02-04 |
| 937 | 2014-02-05 | 4,384,886 | 26,000 | 0.01 | 86,794,044,550 | 21,310,546 | 4.860 | 2014-01-29 |
| 938 | 2014-02-04 | 4,358,886 | 10,000 | 0.01 | 86,794,044,550 | 20,355,998 | 4.670 | 2014-01-28 |
| 939 | 2014-01-29 | 4,348,886 | 57,000 | 0.01 | 86,794,044,550 | 20,309,298 | 4.670 | 2014-01-27 |
| 940 | 2014-01-28 | 4,291,886 | 20,000 | 0.00 | 86,794,044,550 | 20,429,377 | 4.760 | 2014-01-24 |
| 941 | 2014-01-27 | 4,271,886 | 63,000 | 0.00 | 86,794,044,550 | 20,547,772 | 4.810 | 2014-01-23 |
| 942 | 2014-01-24 | 4,208,886 | -25,000 | 0.00 | 86,794,044,550 | 20,960,252 | 4.980 | 2014-01-22 |
| 943 | 2014-01-22 | 4,233,886 | 20,000 | 0.00 | 86,794,044,550 | 20,237,975 | 4.780 | 2014-01-20 |
| 944 | 2014-01-21 | 4,213,886 | 13,000 | 0.00 | 86,794,044,550 | 20,563,764 | 4.880 | 2014-01-17 |
| 945 | 2014-01-20 | 4,200,886 | 5,000 | 0.00 | 86,794,044,550 | 20,752,377 | 4.940 | 2014-01-16 |
| 946 | 2014-01-16 | 4,195,886 | 5,000 | 0.00 | 86,794,044,550 | 20,685,718 | 4.930 | 2014-01-14 |
| 947 | 2014-01-15 | 4,190,886 | 46,000 | 0.00 | 86,794,044,550 | 20,744,886 | 4.950 | 2014-01-13 |
| 948 | 2014-01-14 | 4,144,886 | 50,000 | 0.00 | 86,794,044,550 | 20,517,186 | 4.950 | 2014-01-10 |
| 949 | 2014-01-13 | 4,094,886 | 6,000 | 0.00 | 86,794,044,550 | 20,228,737 | 4.940 | 2014-01-09 |
| 950 | 2014-01-10 | 4,088,886 | 10,000 | 0.00 | 86,794,044,550 | 20,607,985 | 5.040 | 2014-01-08 |
| 951 | 2014-01-09 | 4,078,886 | 17,000 | 0.00 | 86,794,044,550 | 20,190,486 | 4.950 | 2014-01-07 |
| 952 | 2014-01-07 | 4,061,886 | 300,000 | 0.00 | 86,794,044,550 | 20,553,143 | 5.060 | 2014-01-03 |
| 953 | 2014-01-06 | 3,761,886 | -1,045 | 0.00 | 86,794,044,550 | 19,561,807 | 5.200 | 2014-01-02 |
| 954 | 2013-12-30 | 3,762,931 | 10,000 | 0.00 | 86,794,044,550 | 19,529,612 | 5.190 | 2013-12-23 |
| 955 | 2013-12-27 | 3,752,931 | 20,000 | 0.00 | 86,794,044,550 | 19,477,712 | 5.190 | 2013-12-20 |
| 956 | 2013-12-23 | 3,732,931 | 70,000 | 0.00 | 86,794,044,550 | 19,373,912 | 5.190 | 2013-12-19 |
| 957 | 2013-12-19 | 3,662,931 | 80,000 | 0.00 | 86,794,044,550 | 19,303,646 | 5.270 | 2013-12-17 |
| 958 | 2013-12-17 | 3,582,931 | -8,277 | 0.00 | 86,794,044,550 | 19,276,169 | 5.380 | 2013-12-13 |
| 959 | 2013-12-16 | 3,591,208 | 75,000 | 0.00 | 86,794,044,550 | 19,248,875 | 5.360 | 2013-12-12 |
| 960 | 2013-12-11 | 3,516,208 | -10,000 | 0.00 | 86,794,044,550 | 19,690,765 | 5.600 | 2013-12-09 |
| 961 | 2013-12-05 | 3,526,208 | -10,000 | 0.00 | 86,794,044,550 | 19,676,241 | 5.580 | 2013-12-03 |
| 962 | 2013-12-03 | 3,536,208 | -20,000 | 0.00 | 86,794,044,550 | 19,696,679 | 5.570 | 2013-11-29 |
| 963 | 2013-12-02 | 3,556,208 | -10,000 | 0.00 | 86,794,044,550 | 19,736,954 | 5.550 | 2013-11-28 |
| 964 | 2013-11-27 | 3,566,208 | -20,000 | 0.00 | 86,794,044,550 | 19,685,468 | 5.520 | 2013-11-25 |
| 965 | 2013-11-26 | 3,586,208 | 50,000 | 0.00 | 86,794,044,550 | 19,903,454 | 5.550 | 2013-11-22 |
| 966 | 2013-11-21 | 3,536,208 | -37,000 | 0.00 | 86,794,044,550 | 19,625,954 | 5.550 | 2013-11-19 |
| 967 | 2013-11-20 | 3,573,208 | -217,000 | 0.00 | 86,794,044,550 | 19,759,840 | 5.530 | 2013-11-18 |
| 968 | 2013-11-19 | 3,790,208 | -30,000 | 0.00 | 86,794,044,550 | 20,201,809 | 5.330 | 2013-11-15 |
| 969 | 2013-11-18 | 3,820,208 | 20,000 | 0.00 | 86,794,044,550 | 19,826,880 | 5.190 | 2013-11-14 |
| 970 | 2013-11-15 | 3,800,208 | 166,000 | 0.00 | 86,794,044,550 | 19,609,073 | 5.160 | 2013-11-13 |
| 971 | 2013-11-05 | 3,634,208 | -5,000 | 0.00 | 86,794,044,550 | 19,697,407 | 5.420 | 2013-11-01 |
| 972 | 2013-11-04 | 3,639,208 | 20,000 | 0.00 | 86,794,044,550 | 19,760,899 | 5.430 | 2013-10-31 |
| 973 | 2013-11-01 | 3,619,208 | -48,000 | 0.00 | 86,794,044,550 | 19,797,068 | 5.470 | 2013-10-30 |
| 974 | 2013-10-31 | 3,667,208 | -20,000 | 0.00 | 86,794,044,550 | 19,582,891 | 5.340 | 2013-10-29 |
| 975 | 2013-10-29 | 3,687,208 | 90,000 | 0.00 | 86,794,044,550 | 18,952,249 | 5.140 | 2013-10-25 |
| 976 | 2013-10-28 | 3,597,208 | 60,000 | 0.00 | 86,794,044,550 | 18,741,454 | 5.210 | 2013-10-24 |
| 977 | 2013-10-25 | 3,537,208 | 33,000 | 0.00 | 86,794,044,550 | 18,676,458 | 5.280 | 2013-10-23 |
| 978 | 2013-10-24 | 3,504,208 | 10,000 | 0.00 | 86,794,044,550 | 18,922,723 | 5.400 | 2013-10-22 |
| 979 | 2013-10-23 | 3,494,208 | 10,000 | 0.00 | 86,794,044,550 | 18,938,607 | 5.420 | 2013-10-21 |
| 980 | 2013-10-22 | 3,484,208 | 35,000 | 0.00 | 86,794,044,550 | 18,849,565 | 5.410 | 2013-10-18 |
| 981 | 2013-10-21 | 3,449,208 | -60,000 | 0.00 | 86,794,044,550 | 18,763,692 | 5.440 | 2013-10-17 |
| 982 | 2013-10-11 | 3,509,208 | 10,000 | 0.00 | 86,794,044,550 | 19,265,552 | 5.490 | 2013-10-09 |
| 983 | 2013-10-09 | 3,499,208 | 20,000 | 0.00 | 86,794,044,550 | 19,140,668 | 5.470 | 2013-10-07 |
| 984 | 2013-10-07 | 3,479,208 | -20,000 | 0.00 | 86,794,044,550 | 19,135,644 | 5.500 | 2013-10-03 |
| 985 | 2013-10-03 | 3,499,208 | 20,000 | 0.00 | 86,794,044,550 | 18,930,715 | 5.410 | 2013-09-30 |
| 986 | 2013-09-25 | 3,479,208 | -36,000 | 0.00 | 86,794,044,550 | 19,483,565 | 5.600 | 2013-09-23 |
| 987 | 2013-09-24 | 3,515,208 | -5,000 | 0.00 | 86,794,044,550 | 19,650,013 | 5.590 | 2013-09-19 |
| 988 | 2013-09-19 | 3,520,208 | -11,000 | 0.00 | 86,794,044,550 | 19,501,952 | 5.540 | 2013-09-17 |
| 989 | 2013-09-17 | 3,531,208 | -5,000 | 0.00 | 86,794,044,550 | 19,280,396 | 5.460 | 2013-09-13 |
| 990 | 2013-09-16 | 3,536,208 | -20,000 | 0.00 | 86,794,044,550 | 19,378,420 | 5.480 | 2013-09-12 |
| 991 | 2013-09-13 | 3,556,208 | -5,000 | 0.00 | 86,794,044,550 | 19,523,582 | 5.490 | 2013-09-11 |
| 992 | 2013-09-12 | 3,561,208 | -74,000 | 0.00 | 86,794,044,550 | 19,551,032 | 5.490 | 2013-09-10 |
| 993 | 2013-09-11 | 3,635,208 | -34,000 | 0.00 | 86,794,044,550 | 19,593,771 | 5.390 | 2013-09-09 |
| 994 | 2013-09-10 | 3,669,208 | -10,000 | 0.00 | 86,794,044,550 | 19,373,418 | 5.280 | 2013-09-06 |
| 995 | 2013-09-09 | 3,679,208 | -65,000 | 0.00 | 86,794,044,550 | 19,463,010 | 5.290 | 2013-09-05 |
| 996 | 2013-09-05 | 3,744,208 | -10,000 | 0.00 | 86,794,044,550 | 19,657,092 | 5.250 | 2013-09-03 |
| 997 | 2013-09-03 | 3,754,208 | 10,000 | 0.00 | 86,794,044,550 | 19,108,919 | 5.090 | 2013-08-30 |
| 998 | 2013-09-02 | 3,744,208 | 30,000 | 0.00 | 86,794,044,550 | 18,945,692 | 5.060 | 2013-08-29 |
| 999 | 2013-08-30 | 3,714,208 | 15,000 | 0.00 | 86,794,044,550 | 18,756,750 | 5.050 | 2013-08-28 |
| 1000 | 2013-08-28 | 3,699,208 | 10,000 | 0.00 | 86,794,044,550 | 19,198,890 | 5.190 | 2013-08-26 |
| 1001 | 2013-08-27 | 3,689,208 | -1,045 | 0.00 | 86,794,044,550 | 18,962,529 | 5.140 | 2013-08-23 |
| 1002 | 2013-08-26 | 3,690,253 | -10,000 | 0.00 | 86,794,044,550 | 19,041,705 | 5.160 | 2013-08-22 |
| 1003 | 2013-08-23 | 3,700,253 | 50,000 | 0.00 | 86,794,044,550 | 18,797,285 | 5.080 | 2013-08-21 |
| 1004 | 2013-08-22 | 3,650,253 | -10,000 | 0.00 | 86,794,044,550 | 18,798,803 | 5.150 | 2013-08-20 |
| 1005 | 2013-08-20 | 3,660,253 | 10,000 | 0.00 | 86,794,044,550 | 19,435,943 | 5.310 | 2013-08-16 |
| 1006 | 2013-08-16 | 3,650,253 | -40,000 | 0.00 | 86,794,044,550 | 19,273,336 | 5.280 | 2013-08-13 |
| 1007 | 2013-08-15 | 3,690,253 | -30,000 | 0.00 | 86,794,044,550 | 18,930,998 | 5.130 | 2013-08-12 |
| 1008 | 2013-08-09 | 3,720,253 | 10,000 | 0.00 | 86,794,044,550 | 18,340,847 | 4.930 | 2013-08-07 |
| 1009 | 2013-08-06 | 3,710,253 | -1,000 | 0.00 | 86,794,044,550 | 18,885,188 | 5.090 | 2013-08-02 |
| 1010 | 2013-08-05 | 3,711,253 | -4,000 | 0.00 | 86,794,044,550 | 18,964,503 | 5.110 | 2013-08-01 |
| 1011 | 2013-07-31 | 3,715,253 | 20,000 | 0.00 | 86,794,044,550 | 18,799,180 | 5.060 | 2013-07-29 |
| 1012 | 2013-07-26 | 3,695,253 | -30,000 | 0.00 | 86,794,044,550 | 18,993,600 | 5.140 | 2013-07-24 |
| 1013 | 2013-07-25 | 3,725,253 | -29,000 | 0.00 | 86,794,044,550 | 18,998,790 | 5.100 | 2013-07-23 |
| 1014 | 2013-07-24 | 3,754,253 | -10,000 | 0.00 | 86,794,044,550 | 18,245,670 | 4.860 | 2013-07-22 |
| 1015 | 2013-07-19 | 3,764,253 | -10,900 | 0.00 | 86,794,044,550 | 18,557,767 | 4.930 | 2013-07-17 |
| 1016 | 2013-07-16 | 3,775,153 | -20,000 | 0.00 | 86,794,044,550 | 18,498,250 | 4.900 | 2013-07-12 |
| 1017 | 2013-07-15 | 3,795,153 | -20,000 | 0.00 | 86,794,044,550 | 18,786,007 | 4.950 | 2013-07-11 |
| 1018 | 2013-07-09 | 3,815,153 | -16,000 | 0.00 | 86,794,044,550 | 18,389,037 | 4.820 | 2013-07-05 |
| 1019 | 2013-07-08 | 3,831,153 | -10,000 | 0.00 | 86,794,044,550 | 17,891,485 | 4.670 | 2013-07-04 |
| 1020 | 2013-07-05 | 3,841,153 | 26,000 | 0.00 | 86,794,044,550 | 17,515,658 | 4.560 | 2013-07-03 |
| 1021 | 2013-07-03 | 3,815,153 | -15,000 | 0.00 | 86,794,044,550 | 18,656,098 | 4.890 | 2013-06-28 |
| 1022 | 2013-07-02 | 3,830,153 | -15,000 | 0.00 | 86,794,044,550 | 18,231,528 | 4.760 | 2013-06-27 |
| 1023 | 2013-06-28 | 3,845,153 | -29,000 | 0.00 | 86,794,044,550 | 18,072,219 | 4.700 | 2013-06-26 |
| 1024 | 2013-06-27 | 3,874,153 | 20,000 | 0.00 | 86,794,044,550 | 17,046,273 | 4.400 | 2013-06-25 |
| 1025 | 2013-06-26 | 3,854,153 | 40,000 | 0.00 | 86,794,044,550 | 17,266,605 | 4.480 | 2013-06-24 |
| 1026 | 2013-06-25 | 3,814,153 | 10,000 | 0.00 | 86,794,044,550 | 17,621,387 | 4.620 | 2013-06-21 |
| 1027 | 2013-06-24 | 3,804,153 | 50,000 | 0.00 | 86,794,044,550 | 17,384,979 | 4.570 | 2013-06-20 |
| 1028 | 2013-06-21 | 3,754,153 | 35,000 | 0.00 | 86,794,044,550 | 17,832,227 | 4.750 | 2013-06-19 |
| 1029 | 2013-06-20 | 3,719,153 | 34,000 | 0.00 | 86,794,044,550 | 17,926,317 | 4.820 | 2013-06-18 |
| 1030 | 2013-06-19 | 3,685,153 | 27,000 | 0.00 | 86,794,044,550 | 17,799,289 | 4.830 | 2013-06-17 |
| 1031 | 2013-06-18 | 3,658,153 | 16,000 | 0.00 | 86,794,044,550 | 18,546,836 | 5.070 | 2013-06-14 |
| 1032 | 2013-06-17 | 3,642,153 | 47,000 | 0.00 | 86,794,044,550 | 18,538,559 | 5.090 | 2013-06-13 |
| 1033 | 2013-06-14 | 3,595,153 | 5,000 | 0.00 | 86,794,044,550 | 18,586,941 | 5.170 | 2013-06-11 |
| 1034 | 2013-06-11 | 3,590,153 | 20,000 | 0.00 | 86,794,044,550 | 18,812,402 | 5.240 | 2013-06-07 |
| 1035 | 2013-06-10 | 3,570,153 | 20,000 | 0.00 | 86,794,044,550 | 18,921,811 | 5.300 | 2013-06-06 |
| 1036 | 2013-06-06 | 3,550,153 | 5,000 | 0.00 | 86,794,044,550 | 19,099,823 | 5.380 | 2013-06-04 |
| 1037 | 2013-06-03 | 3,545,153 | -20,000 | 0.00 | 86,794,044,550 | 19,179,278 | 5.410 | 2013-05-30 |
| 1038 | 2013-05-28 | 3,565,153 | -110,000 | 0.00 | 86,794,044,550 | 19,216,175 | 5.390 | 2013-05-24 |
| 1039 | 2013-05-27 | 3,675,153 | 145,000 | 0.00 | 86,794,044,550 | 19,772,323 | 5.380 | 2013-05-23 |
| 1040 | 2013-05-23 | 3,530,153 | 40,000 | 0.00 | 86,794,044,550 | 19,486,445 | 5.520 | 2013-05-21 |
| 1041 | 2013-05-22 | 3,490,153 | -30,000 | 0.00 | 86,794,044,550 | 19,684,463 | 5.640 | 2013-05-20 |
| 1042 | 2013-05-21 | 3,520,153 | -3,135 | 0.00 | 86,794,044,550 | 19,572,051 | 5.560 | 2013-05-16 |
| 1043 | 2013-05-20 | 3,523,288 | -5,000 | 0.00 | 86,794,044,550 | 19,554,248 | 5.550 | 2013-05-15 |
| 1044 | 2013-05-16 | 3,528,288 | 30,000 | 0.00 | 86,794,044,550 | 19,370,301 | 5.490 | 2013-05-14 |
| 1045 | 2013-05-14 | 3,498,288 | -10,000 | 0.00 | 86,794,044,550 | 19,730,344 | 5.640 | 2013-05-10 |
| 1046 | 2013-05-10 | 3,508,288 | -20,000 | 0.00 | 86,794,044,550 | 19,646,413 | 5.600 | 2013-05-08 |
| 1047 | 2013-05-09 | 3,528,288 | -25,000 | 0.00 | 86,794,044,550 | 19,581,998 | 5.550 | 2013-05-07 |
| 1048 | 2013-05-03 | 3,553,288 | -6,000 | 0.00 | 86,794,044,550 | 19,400,952 | 5.460 | 2013-04-30 |
| 1049 | 2013-04-30 | 3,559,288 | -20,000 | 0.00 | 86,794,044,550 | 19,255,748 | 5.410 | 2013-04-26 |
| 1050 | 2013-04-29 | 3,579,288 | -1,000 | 0.00 | 86,794,044,550 | 19,220,777 | 5.370 | 2013-04-25 |
| 1051 | 2013-04-26 | 3,580,288 | -10,000 | 0.00 | 86,794,044,550 | 18,903,921 | 5.280 | 2013-04-24 |
| 1052 | 2013-04-25 | 3,590,288 | 7,270 | 0.00 | 86,794,044,550 | 18,705,400 | 5.210 | 2013-04-23 |
| 1053 | 2013-04-23 | 3,583,018 | 4,000 | 0.00 | 86,794,044,550 | 18,846,675 | 5.260 | 2013-04-19 |
| 1054 | 2013-04-22 | 3,579,018 | 3,730 | 0.00 | 86,794,044,550 | 18,109,831 | 5.060 | 2013-04-18 |
| 1055 | 2013-04-19 | 3,575,288 | 30,000 | 0.00 | 86,794,044,550 | 18,162,463 | 5.080 | 2013-04-17 |
| 1056 | 2013-04-18 | 3,545,288 | 361 | 0.00 | 86,794,044,550 | 18,258,233 | 5.150 | 2013-04-16 |
| 1057 | 2013-04-10 | 3,544,927 | 100,000 | 0.00 | 86,794,044,550 | 18,327,273 | 5.170 | 2013-04-08 |
| 1058 | 2013-04-09 | 3,444,927 | -10,450 | 0.00 | 86,794,044,550 | 17,913,620 | 5.200 | 2013-04-05 |
| 1059 | 2013-03-27 | 3,455,377 | 10,000 | 0.00 | 86,794,044,550 | 18,624,482 | 5.390 | 2013-03-25 |
| 1060 | 2013-03-26 | 3,445,377 | 10,000 | 0.00 | 86,794,044,550 | 18,329,406 | 5.320 | 2013-03-22 |
| 1061 | 2013-03-25 | 3,435,377 | 4,000 | 0.00 | 86,794,044,550 | 18,344,913 | 5.340 | 2013-03-21 |
| 1062 | 2013-03-20 | 3,431,377 | 41,000 | 0.00 | 86,794,044,550 | 18,083,357 | 5.270 | 2013-03-18 |
| 1063 | 2013-03-19 | 3,390,377 | 30,000 | 0.00 | 86,794,044,550 | 18,341,940 | 5.410 | 2013-03-15 |
| 1064 | 2013-03-18 | 3,360,377 | 50,000 | 0.00 | 86,794,044,550 | 18,246,847 | 5.430 | 2013-03-14 |
| 1065 | 2013-03-15 | 3,310,377 | 26,000 | 0.00 | 86,794,044,550 | 17,776,724 | 5.370 | 2013-03-13 |
| 1066 | 2013-03-12 | 3,284,377 | -10,000 | 0.00 | 86,794,044,550 | 18,261,136 | 5.560 | 2013-03-08 |
| 1067 | 2013-03-07 | 3,294,377 | 25,226 | 0.00 | 86,794,044,550 | 17,690,804 | 5.370 | 2013-03-05 |
| 1068 | 2013-03-06 | 3,269,151 | 35,000 | 0.00 | 86,794,044,550 | 17,653,415 | 5.400 | 2013-03-04 |
| 1069 | 2013-02-28 | 3,234,151 | 30,000 | 0.00 | 86,794,044,550 | 17,496,757 | 5.410 | 2013-02-26 |
| 1070 | 2013-02-26 | 3,204,151 | 21,000 | 0.00 | 86,794,044,550 | 17,590,789 | 5.490 | 2013-02-22 |
| 1071 | 2013-02-25 | 3,183,151 | 9,000 | 0.00 | 86,794,044,550 | 17,666,488 | 5.550 | 2013-02-21 |
| 1072 | 2013-02-21 | 3,174,151 | 5,000 | 0.00 | 86,794,044,550 | 17,775,246 | 5.600 | 2013-02-19 |
| 1073 | 2013-02-20 | 3,169,151 | -50,000 | 0.00 | 86,794,044,550 | 18,095,852 | 5.710 | 2013-02-18 |
| 1074 | 2013-02-07 | 3,219,151 | 20,000 | 0.00 | 86,794,044,550 | 18,413,544 | 5.720 | 2013-02-05 |
| 1075 | 2013-02-05 | 3,199,151 | 10,000 | 0.00 | 86,794,044,550 | 18,779,016 | 5.870 | 2013-02-01 |
| 1076 | 2013-02-01 | 3,189,151 | 22,315 | 0.00 | 86,794,044,550 | 18,656,533 | 5.850 | 2013-01-30 |
| 1077 | 2013-01-31 | 3,166,836 | 10,000 | 0.00 | 86,794,044,550 | 18,430,986 | 5.820 | 2013-01-29 |
| 1078 | 2013-01-30 | 3,156,836 | -40,000 | 0.00 | 86,794,044,550 | 18,783,174 | 5.950 | 2013-01-28 |
| 1079 | 2013-01-29 | 3,196,836 | 20,000 | 0.00 | 86,794,044,550 | 18,893,301 | 5.910 | 2013-01-25 |
| 1080 | 2013-01-24 | 3,176,836 | -10,250 | 0.00 | 86,794,044,550 | 18,965,711 | 5.970 | 2013-01-22 |
| 1081 | 2013-01-22 | 3,187,086 | -16,000 | 0.00 | 86,794,044,550 | 18,931,291 | 5.940 | 2013-01-18 |
| 1082 | 2013-01-18 | 3,203,086 | -50,000 | 0.00 | 86,794,044,550 | 18,641,961 | 5.820 | 2013-01-16 |
| 1083 | 2013-01-17 | 3,253,086 | -40,000 | 0.00 | 86,794,044,550 | 19,063,084 | 5.860 | 2013-01-15 |
| 1084 | 2013-01-15 | 3,293,086 | 2,092 | 0.00 | 86,794,044,550 | 18,968,175 | 5.760 | 2013-01-11 |
| 1085 | 2013-01-14 | 3,290,994 | -60,180 | 0.00 | 86,794,044,550 | 18,923,216 | 5.750 | 2013-01-10 |
| 1086 | 2013-01-11 | 3,351,174 | 10,000 | 0.00 | 86,794,044,550 | 19,068,180 | 5.690 | 2013-01-09 |
| 1087 | 2013-01-10 | 3,341,174 | 30,000 | 0.00 | 86,794,044,550 | 18,844,221 | 5.640 | 2013-01-08 |
| 1088 | 2013-01-08 | 3,311,174 | 11,000 | 0.00 | 86,794,044,550 | 19,171,697 | 5.790 | 2013-01-04 |
| 1089 | 2013-01-07 | 3,300,174 | -28,000 | 0.00 | 86,794,044,550 | 19,174,011 | 5.810 | 2013-01-03 |
| 1090 | 2013-01-04 | 3,328,174 | -41,000 | 0.00 | 86,794,044,550 | 18,970,592 | 5.700 | 2013-01-02 |
| 1091 | 2013-01-03 | 3,369,174 | 7,000 | 0.00 | 86,794,044,550 | 18,631,532 | 5.530 | 2012-12-28 |
| 1092 | 2013-01-02 | 3,362,174 | -2,090 | 0.00 | 86,794,044,550 | 18,626,444 | 5.540 | 2012-12-27 |
| 1093 | 2012-12-28 | 3,364,264 | 42,045 | 0.00 | 86,794,044,550 | 18,436,167 | 5.480 | 2012-12-21 |
| 1094 | 2012-12-21 | 3,322,219 | -11,045 | 0.00 | 86,794,044,550 | 18,571,204 | 5.590 | 2012-12-19 |
| 1095 | 2012-12-20 | 3,333,264 | -4,000 | 0.00 | 86,794,044,550 | 18,499,615 | 5.550 | 2012-12-18 |
| 1096 | 2012-12-18 | 3,337,264 | -4,000 | 0.00 | 86,794,044,550 | 18,288,207 | 5.480 | 2012-12-14 |
| 1097 | 2012-12-17 | 3,341,264 | -14,000 | 0.00 | 86,794,044,550 | 18,276,714 | 5.470 | 2012-12-13 |
| 1098 | 2012-12-14 | 3,355,264 | -30,000 | 0.00 | 86,794,044,550 | 18,386,847 | 5.480 | 2012-12-12 |
| 1099 | 2012-12-13 | 3,385,264 | -10,000 | 0.00 | 86,794,044,550 | 18,246,573 | 5.390 | 2012-12-11 |
| 1100 | 2012-12-12 | 3,395,264 | -44,000 | 0.00 | 86,794,044,550 | 18,266,520 | 5.380 | 2012-12-10 |
| 1101 | 2012-12-10 | 3,439,264 | 20,000 | 0.00 | 86,794,044,550 | 18,193,707 | 5.290 | 2012-12-06 |
| 1102 | 2012-12-06 | 3,419,264 | 10,000 | 0.00 | 86,794,044,550 | 17,677,595 | 5.170 | 2012-12-04 |
| 1103 | 2012-12-05 | 3,409,264 | 5,000 | 0.00 | 86,794,044,550 | 17,557,710 | 5.150 | 2012-12-03 |
| 1104 | 2012-12-04 | 3,404,264 | -33,000 | 0.00 | 86,794,044,550 | 17,804,301 | 5.230 | 2012-11-30 |
| 1105 | 2012-12-03 | 3,437,264 | 10,000 | 0.00 | 86,794,044,550 | 17,839,400 | 5.190 | 2012-11-29 |
| 1106 | 2012-11-30 | 3,427,264 | 10,000 | 0.00 | 86,794,044,550 | 17,650,410 | 5.150 | 2012-11-28 |
| 1107 | 2012-11-28 | 3,417,264 | 10,000 | 0.00 | 86,794,044,550 | 17,838,118 | 5.220 | 2012-11-26 |
| 1108 | 2012-11-27 | 3,407,264 | -21,800 | 0.00 | 86,794,044,550 | 17,854,063 | 5.240 | 2012-11-23 |
| 1109 | 2012-11-26 | 3,429,064 | -14,000 | 0.00 | 86,794,044,550 | 17,831,133 | 5.200 | 2012-11-22 |
| 1110 | 2012-11-20 | 3,443,064 | -2,000 | 0.00 | 86,794,044,550 | 17,284,181 | 5.020 | 2012-11-16 |
| 1111 | 2012-11-19 | 3,445,064 | 10,000 | 0.00 | 86,794,044,550 | 17,259,771 | 5.010 | 2012-11-15 |
| 1112 | 2012-11-13 | 3,435,064 | 21,000 | 0.00 | 86,794,044,550 | 17,381,424 | 5.060 | 2012-11-09 |
| 1113 | 2012-11-09 | 3,414,064 | -10,000 | 0.00 | 86,794,044,550 | 17,787,273 | 5.210 | 2012-11-07 |
| 1114 | 2012-11-08 | 3,424,064 | 10,000 | 0.00 | 86,794,044,550 | 17,633,930 | 5.150 | 2012-11-06 |
| 1115 | 2012-11-07 | 3,414,064 | -11,179 | 0.00 | 86,794,044,550 | 17,684,852 | 5.180 | 2012-11-05 |
| 1116 | 2012-11-05 | 3,425,243 | -10,000 | 0.00 | 86,794,044,550 | 17,811,264 | 5.200 | 2012-11-01 |
| 1117 | 2012-11-02 | 3,435,243 | -20,900 | 0.00 | 86,794,044,550 | 17,622,797 | 5.130 | 2012-10-31 |
| 1118 | 2012-11-01 | 3,456,143 | -2,000 | 0.00 | 86,794,044,550 | 17,384,399 | 5.030 | 2012-10-30 |
| 1119 | 2012-10-30 | 3,458,143 | -250 | 0.00 | 86,794,044,550 | 17,601,948 | 5.090 | 2012-10-26 |
| 1120 | 2012-10-29 | 3,458,393 | -48,000 | 0.00 | 86,794,044,550 | 17,810,724 | 5.150 | 2012-10-25 |
| 1121 | 2012-10-26 | 3,506,393 | 50,000 | 0.00 | 86,794,044,550 | 17,952,732 | 5.120 | 2012-10-24 |
| 1122 | 2012-10-25 | 3,456,393 | -20,000 | 0.00 | 86,794,044,550 | 17,869,552 | 5.170 | 2012-10-22 |
| 1123 | 2012-10-24 | 3,476,393 | -158,048 | 0.00 | 86,794,044,550 | 17,729,604 | 5.100 | 2012-10-19 |
| 1124 | 2012-10-22 | 3,634,441 | -10,000 | 0.00 | 86,794,044,550 | 18,353,927 | 5.050 | 2012-10-18 |
| 1125 | 2012-10-19 | 3,644,441 | -26,952 | 0.00 | 86,794,044,550 | 18,112,872 | 4.970 | 2012-10-17 |
| 1126 | 2012-10-18 | 3,671,393 | 30,000 | 0.00 | 86,794,044,550 | 17,916,398 | 4.880 | 2012-10-16 |
| 1127 | 2012-10-17 | 3,641,393 | -30,000 | 0.00 | 86,794,044,550 | 17,988,481 | 4.940 | 2012-10-15 |
| 1128 | 2012-10-16 | 3,671,393 | -43,000 | 0.00 | 86,794,044,550 | 18,210,109 | 4.960 | 2012-10-12 |
| 1129 | 2012-10-15 | 3,714,393 | -32,000 | 0.00 | 86,794,044,550 | 18,163,382 | 4.890 | 2012-10-11 |
| 1130 | 2012-10-12 | 3,746,393 | -10,000 | 0.00 | 86,794,044,550 | 17,570,583 | 4.690 | 2012-10-10 |
| 1131 | 2012-10-11 | 3,756,393 | -105,000 | 0.00 | 86,794,044,550 | 17,354,536 | 4.620 | 2012-10-09 |
| 1132 | 2012-10-09 | 3,861,393 | -2,000 | 0.00 | 86,794,044,550 | 17,878,250 | 4.630 | 2012-10-05 |
| 1133 | 2012-10-05 | 3,863,393 | -20,000 | 0.00 | 86,794,044,550 | 17,732,974 | 4.590 | 2012-10-03 |
| 1134 | 2012-10-04 | 3,883,393 | -10,000 | 0.00 | 86,794,044,550 | 17,785,940 | 4.580 | 2012-09-28 |
| 1135 | 2012-10-03 | 3,893,393 | -10,000 | 0.00 | 86,794,044,550 | 17,598,136 | 4.520 | 2012-09-27 |
| 1136 | 2012-09-28 | 3,903,393 | 10,000 | 0.00 | 86,794,044,550 | 17,331,065 | 4.440 | 2012-09-26 |
| 1137 | 2012-09-27 | 3,893,393 | -600,000 | 0.00 | 86,794,044,550 | 17,481,335 | 4.490 | 2012-09-25 |
| 1138 | 2012-09-25 | 4,493,393 | -78,000 | 0.01 | 86,794,044,550 | 20,579,740 | 4.580 | 2012-09-21 |
| 1139 | 2012-09-24 | 4,571,393 | -20,000 | 0.01 | 86,794,044,550 | 20,616,982 | 4.510 | 2012-09-20 |
| 1140 | 2012-09-19 | 4,591,393 | 30,000 | 0.01 | 86,794,044,550 | 20,293,957 | 4.420 | 2012-09-17 |
| 1141 | 2012-09-18 | 4,561,393 | -20,000 | 0.01 | 86,794,044,550 | 20,206,971 | 4.430 | 2012-09-14 |
| 1142 | 2012-09-14 | 4,581,393 | -10,000 | 0.01 | 86,794,044,550 | 19,516,734 | 4.260 | 2012-09-12 |
| 1143 | 2012-09-13 | 4,591,393 | 10,000 | 0.01 | 86,794,044,550 | 19,375,678 | 4.220 | 2012-09-11 |
| 1144 | 2012-09-12 | 4,581,393 | 10,000 | 0.01 | 86,794,044,550 | 19,516,734 | 4.260 | 2012-09-10 |
| 1145 | 2012-09-10 | 4,571,393 | 100,000 | 0.01 | 86,794,044,550 | 18,742,711 | 4.100 | 2012-09-06 |
| 1146 | 2012-09-07 | 4,471,393 | 20,000 | 0.01 | 86,794,044,550 | 18,198,570 | 4.070 | 2012-09-05 |
| 1147 | 2012-09-05 | 4,451,393 | 5,000 | 0.01 | 86,794,044,550 | 18,695,851 | 4.200 | 2012-09-03 |
| 1148 | 2012-09-04 | 4,446,393 | 12,000 | 0.01 | 86,794,044,550 | 18,674,851 | 4.200 | 2012-08-31 |
| 1149 | 2012-09-03 | 4,434,393 | 20,000 | 0.01 | 86,794,044,550 | 18,580,107 | 4.190 | 2012-08-30 |
| 1150 | 2012-08-31 | 4,414,393 | 10,000 | 0.01 | 86,794,044,550 | 18,849,458 | 4.270 | 2012-08-29 |
| 1151 | 2012-08-30 | 4,404,393 | 281,000 | 0.01 | 86,794,044,550 | 19,071,022 | 4.330 | 2012-08-28 |
| 1152 | 2012-08-29 | 4,123,393 | 10,000 | 0.00 | 86,794,044,550 | 17,771,824 | 4.310 | 2012-08-27 |
| 1153 | 2012-08-24 | 4,113,393 | 2,000 | 0.00 | 86,794,044,550 | 18,140,063 | 4.410 | 2012-08-22 |
| 1154 | 2012-08-21 | 4,111,393 | -60,000 | 0.00 | 86,794,044,550 | 18,460,155 | 4.490 | 2012-08-17 |
| 1155 | 2012-08-20 | 4,171,393 | 60,000 | 0.00 | 86,794,044,550 | 18,520,985 | 4.440 | 2012-08-16 |
| 1156 | 2012-08-16 | 4,111,393 | -60,000 | 0.00 | 86,794,044,550 | 18,706,838 | 4.550 | 2012-08-14 |
| 1157 | 2012-08-15 | 4,171,393 | 60,000 | 0.00 | 86,794,044,550 | 18,729,555 | 4.490 | 2012-08-13 |
| 1158 | 2012-08-13 | 4,111,393 | -10,000 | 0.00 | 86,794,044,550 | 18,830,180 | 4.580 | 2012-08-09 |
| 1159 | 2012-08-10 | 4,121,393 | -80,000 | 0.00 | 86,794,044,550 | 18,793,552 | 4.560 | 2012-08-08 |
| 1160 | 2012-08-09 | 4,201,393 | -20,000 | 0.00 | 86,794,044,550 | 19,242,380 | 4.580 | 2012-08-07 |
| 1161 | 2012-08-08 | 4,221,393 | 42,000 | 0.00 | 86,794,044,550 | 19,249,552 | 4.560 | 2012-08-06 |
| 1162 | 2012-08-06 | 4,179,393 | -10,000 | 0.00 | 86,794,044,550 | 18,723,681 | 4.480 | 2012-08-02 |
| 1163 | 2012-08-03 | 4,189,393 | -32,000 | 0.00 | 86,794,044,550 | 18,936,056 | 4.520 | 2012-08-01 |
| 1164 | 2012-08-02 | 4,221,393 | -30,450 | 0.00 | 86,794,044,550 | 18,785,199 | 4.450 | 2012-07-31 |
| 1165 | 2012-08-01 | 4,251,843 | -10,000 | 0.00 | 86,794,044,550 | 18,367,962 | 4.320 | 2012-07-30 |
| 1166 | 2012-07-31 | 4,261,843 | -10,000 | 0.00 | 86,794,044,550 | 18,070,214 | 4.240 | 2012-07-27 |
| 1167 | 2012-07-30 | 4,271,843 | 270,000 | 0.00 | 86,794,044,550 | 17,642,712 | 4.130 | 2012-07-26 |
| 1168 | 2012-07-26 | 4,001,843 | -10,000 | 0.00 | 86,794,044,550 | 16,487,593 | 4.120 | 2012-07-24 |
| 1169 | 2012-07-25 | 4,011,843 | -30,000 | 0.00 | 86,794,044,550 | 16,568,912 | 4.130 | 2012-07-23 |
| 1170 | 2012-07-24 | 4,041,843 | -25,000 | 0.00 | 86,794,044,550 | 17,056,577 | 4.220 | 2012-07-20 |
| 1171 | 2012-07-23 | 4,066,843 | -20,000 | 0.00 | 86,794,044,550 | 16,877,398 | 4.150 | 2012-07-19 |
| 1172 | 2012-07-20 | 4,086,843 | 10,000 | 0.00 | 86,794,044,550 | 16,551,714 | 4.050 | 2012-07-18 |
| 1173 | 2012-07-19 | 4,076,843 | -10,000 | 0.00 | 86,794,044,550 | 16,715,056 | 4.100 | 2012-07-17 |
| 1174 | 2012-07-18 | 4,086,843 | 10,000 | 0.00 | 86,794,044,550 | 16,347,372 | 4.000 | 2012-07-16 |
| 1175 | 2012-07-17 | 4,076,843 | 58,000 | 0.00 | 86,794,044,550 | 16,388,909 | 4.020 | 2012-07-13 |
| 1176 | 2012-07-16 | 4,018,843 | 35,000 | 0.00 | 86,794,044,550 | 16,035,184 | 3.990 | 2012-07-12 |
| 1177 | 2012-07-13 | 3,983,843 | -8,000 | 0.00 | 86,794,044,550 | 16,293,918 | 4.090 | 2012-07-11 |
| 1178 | 2012-07-12 | 3,991,843 | 459 | 0.00 | 86,794,044,550 | 16,645,985 | 4.170 | 2012-07-10 |
| 1179 | 2012-07-11 | 3,991,384 | 8,459 | 0.00 | 86,794,044,550 | 16,683,985 | 4.180 | 2012-07-09 |
| 1180 | 2012-07-09 | 3,982,925 | -7,426 | 0.00 | 86,794,044,550 | 17,086,748 | 4.290 | 2012-07-05 |
| 1181 | 2012-07-05 | 3,990,351 | 10,000 | 0.00 | 86,794,044,550 | 17,238,316 | 4.320 | 2012-07-03 |
| 1182 | 2012-06-28 | 3,980,351 | 22,000 | 0.00 | 86,794,044,550 | 16,757,278 | 4.210 | 2012-06-26 |
| 1183 | 2012-06-27 | 3,958,351 | 30,000 | 0.00 | 86,794,044,550 | 16,743,825 | 4.230 | 2012-06-25 |
| 1184 | 2012-06-19 | 3,928,351 | -8,000 | 0.00 | 86,794,044,550 | 17,441,878 | 4.440 | 2012-06-15 |
| 1185 | 2012-06-18 | 3,936,351 | -9,000 | 0.00 | 86,794,044,550 | 16,926,309 | 4.300 | 2012-06-14 |
| 1186 | 2012-06-15 | 3,945,351 | 9,804 | 0.00 | 86,794,044,550 | 17,004,463 | 4.310 | 2012-06-13 |
| 1187 | 2012-06-14 | 3,935,547 | 20,375 | 0.00 | 86,794,044,550 | 16,765,430 | 4.260 | 2012-06-12 |
| 1188 | 2012-06-13 | 3,915,172 | 30,075 | 0.00 | 86,794,044,550 | 16,796,088 | 4.290 | 2012-06-11 |
| 1189 | 2012-06-12 | 3,885,097 | 12,175 | 0.00 | 86,794,044,550 | 16,550,513 | 4.260 | 2012-06-08 |
| 1190 | 2012-06-11 | 3,872,922 | 53,000 | 0.00 | 86,794,044,550 | 17,350,691 | 4.480 | 2012-06-07 |
| 1191 | 2012-06-08 | 3,819,922 | 15,000 | 0.00 | 86,794,044,550 | 17,075,051 | 4.470 | 2012-06-06 |
| 1192 | 2012-06-06 | 3,804,922 | 40,000 | 0.00 | 86,794,044,550 | 17,692,887 | 4.650 | 2012-06-04 |
| 1193 | 2012-06-04 | 3,764,922 | 30,000 | 0.00 | 86,794,044,550 | 17,770,432 | 4.720 | 2012-05-31 |
| 1194 | 2012-06-01 | 3,734,922 | 20,000 | 0.00 | 86,794,044,550 | 17,367,387 | 4.650 | 2012-05-30 |
| 1195 | 2012-05-29 | 3,714,922 | 20,000 | 0.00 | 86,794,044,550 | 17,162,940 | 4.620 | 2012-05-25 |
| 1196 | 2012-05-25 | 3,694,922 | -4,000 | 0.00 | 86,794,044,550 | 17,144,438 | 4.640 | 2012-05-23 |
| 1197 | 2012-05-24 | 3,698,922 | 25,000 | 0.00 | 86,794,044,550 | 17,421,923 | 4.710 | 2012-05-22 |
| 1198 | 2012-05-23 | 3,673,922 | 20,000 | 0.00 | 86,794,044,550 | 17,046,998 | 4.640 | 2012-05-21 |
| 1199 | 2012-05-22 | 3,653,922 | 20,000 | 0.00 | 86,794,044,550 | 16,954,198 | 4.640 | 2012-05-18 |
| 1200 | 2012-05-21 | 3,633,922 | 100,000 | 0.00 | 86,794,044,550 | 17,006,755 | 4.680 | 2012-05-17 |
| 1201 | 2012-05-18 | 3,533,922 | 11,000 | 0.00 | 86,794,044,550 | 16,680,112 | 4.720 | 2012-05-16 |
| 1202 | 2012-05-17 | 3,522,922 | 4,000 | 0.00 | 86,794,044,550 | 16,945,255 | 4.810 | 2012-05-15 |
| 1203 | 2012-05-16 | 3,518,922 | 35,000 | 0.00 | 86,794,044,550 | 16,855,636 | 4.790 | 2012-05-14 |
| 1204 | 2012-05-15 | 3,483,922 | 51,000 | 0.00 | 86,794,044,550 | 17,036,379 | 4.890 | 2012-05-11 |
| 1205 | 2012-05-14 | 3,432,922 | 38,000 | 0.00 | 86,794,044,550 | 17,027,293 | 4.960 | 2012-05-10 |
| 1206 | 2012-05-11 | 3,394,922 | 7,000 | 0.00 | 86,794,044,550 | 16,872,762 | 4.970 | 2012-05-09 |
| 1207 | 2012-05-09 | 3,387,922 | 21,000 | 0.00 | 86,794,044,550 | 17,075,127 | 5.040 | 2012-05-07 |
| 1208 | 2012-05-08 | 3,366,922 | 15,000 | 0.00 | 86,794,044,550 | 17,238,641 | 5.120 | 2012-05-04 |
| 1209 | 2012-05-07 | 3,351,922 | -450 | 0.00 | 86,794,044,550 | 17,295,918 | 5.160 | 2012-05-03 |
| 1210 | 2012-05-03 | 3,352,372 | 5,000 | 0.00 | 86,794,044,550 | 17,365,287 | 5.180 | 2012-04-30 |
| 1211 | 2012-05-02 | 3,347,372 | 20,000 | 0.00 | 86,794,044,550 | 17,105,071 | 5.110 | 2012-04-27 |
| 1212 | 2012-04-30 | 3,327,372 | 10,000 | 0.00 | 86,794,044,550 | 17,135,966 | 5.150 | 2012-04-26 |
| 1213 | 2012-04-27 | 3,317,372 | 25,000 | 0.00 | 86,794,044,550 | 17,018,118 | 5.130 | 2012-04-25 |
| 1214 | 2012-04-26 | 3,292,372 | -30,000 | 0.00 | 86,794,044,550 | 16,889,868 | 5.130 | 2012-04-24 |
| 1215 | 2012-04-25 | 3,322,372 | 30,000 | 0.00 | 86,794,044,550 | 17,110,216 | 5.150 | 2012-04-23 |
| 1216 | 2012-04-24 | 3,292,372 | -40,000 | 0.00 | 86,794,044,550 | 17,383,724 | 5.280 | 2012-04-20 |
| 1217 | 2012-04-23 | 3,332,372 | -9,000 | 0.00 | 86,794,044,550 | 17,528,277 | 5.260 | 2012-04-19 |
| 1218 | 2012-04-20 | 3,341,372 | -30,000 | 0.00 | 86,794,044,550 | 17,375,134 | 5.200 | 2012-04-18 |
| 1219 | 2012-04-18 | 3,371,372 | 10,000 | 0.00 | 86,794,044,550 | 17,429,993 | 5.170 | 2012-04-16 |
| 1220 | 2012-04-17 | 3,361,372 | -60,045 | 0.00 | 86,794,044,550 | 17,512,748 | 5.210 | 2012-04-13 |
| 1221 | 2012-04-13 | 3,421,417 | 10,000 | 0.00 | 86,794,044,550 | 16,970,228 | 4.960 | 2012-04-11 |
| 1222 | 2012-04-12 | 3,411,417 | 40,000 | 0.00 | 86,794,044,550 | 17,091,199 | 5.010 | 2012-04-10 |
| 1223 | 2012-04-05 | 3,371,417 | 30,000 | 0.00 | 86,794,044,550 | 16,890,799 | 5.010 | 2012-04-02 |
| 1224 | 2012-04-03 | 3,341,417 | -28,000 | 0.00 | 86,794,044,550 | 16,740,499 | 5.010 | 2012-03-30 |
| 1225 | 2012-04-02 | 3,369,417 | 100,000 | 0.00 | 86,794,044,550 | 16,611,226 | 4.930 | 2012-03-29 |
| 1226 | 2012-03-30 | 3,269,417 | 28,173 | 0.00 | 86,794,044,550 | 16,379,779 | 5.010 | 2012-03-28 |
| 1227 | 2012-03-29 | 3,241,244 | 10,000 | 0.00 | 86,794,044,550 | 16,400,695 | 5.060 | 2012-03-27 |
| 1228 | 2012-03-28 | 3,231,244 | 54,000 | 0.00 | 86,794,044,550 | 16,059,283 | 4.970 | 2012-03-26 |
| 1229 | 2012-03-27 | 3,177,244 | 10,000 | 0.00 | 86,794,044,550 | 15,949,765 | 5.020 | 2012-03-23 |
| 1230 | 2012-03-22 | 3,167,244 | 15,000 | 0.00 | 86,794,044,550 | 16,311,307 | 5.150 | 2012-03-20 |
| 1231 | 2012-03-19 | 3,152,244 | 10,000 | 0.00 | 86,794,044,550 | 16,769,938 | 5.320 | 2012-03-15 |
| 1232 | 2012-03-16 | 3,142,244 | 10,000 | 0.00 | 86,794,044,550 | 16,748,161 | 5.330 | 2012-03-14 |
| 1233 | 2012-03-12 | 3,132,244 | 3,000 | 0.00 | 86,794,044,550 | 16,444,281 | 5.250 | 2012-03-08 |
| 1234 | 2012-03-09 | 3,129,244 | 4,000 | 0.00 | 86,794,044,550 | 16,272,069 | 5.200 | 2012-03-07 |
| 1235 | 2012-03-08 | 3,125,244 | 17,000 | 0.00 | 86,794,044,550 | 16,438,783 | 5.260 | 2012-03-06 |
| 1236 | 2012-03-06 | 3,108,244 | 8,000 | 0.00 | 86,794,044,550 | 17,468,331 | 5.620 | 2012-03-02 |
| 1237 | 2012-03-05 | 3,100,244 | -15,000 | 0.00 | 86,794,044,550 | 17,299,362 | 5.580 | 2012-03-01 |
| 1238 | 2012-03-01 | 3,115,244 | -10,000 | 0.00 | 86,794,044,550 | 17,663,433 | 5.670 | 2012-02-28 |
| 1239 | 2012-02-29 | 3,125,244 | -30,000 | 0.00 | 86,794,044,550 | 17,251,347 | 5.520 | 2012-02-27 |
| 1240 | 2012-02-28 | 3,155,244 | 50,000 | 0.00 | 86,794,044,550 | 17,480,052 | 5.540 | 2012-02-24 |
| 1241 | 2012-02-23 | 3,105,244 | -8,955 | 0.00 | 86,794,044,550 | 17,420,419 | 5.610 | 2012-02-21 |
| 1242 | 2012-02-21 | 3,114,199 | -20,000 | 0.00 | 86,794,044,550 | 17,283,804 | 5.550 | 2012-02-17 |
| 1243 | 2012-02-17 | 3,134,199 | -132,000 | 0.00 | 86,794,044,550 | 17,363,462 | 5.540 | 2012-02-15 |
| 1244 | 2012-02-16 | 3,266,199 | 5,000 | 0.00 | 86,794,044,550 | 17,539,489 | 5.370 | 2012-02-14 |
| 1245 | 2012-02-15 | 3,261,199 | -10,000 | 0.00 | 86,794,044,550 | 17,414,803 | 5.340 | 2012-02-13 |
| 1246 | 2012-02-14 | 3,271,199 | 45,000 | 0.00 | 86,794,044,550 | 17,435,491 | 5.330 | 2012-02-10 |
| 1247 | 2012-02-13 | 3,226,199 | 10,000 | 0.00 | 86,794,044,550 | 17,615,047 | 5.460 | 2012-02-09 |
| 1248 | 2012-02-08 | 3,216,199 | -11,000 | 0.00 | 86,794,044,550 | 17,560,447 | 5.460 | 2012-02-06 |
| 1249 | 2012-02-07 | 3,227,199 | -29,000 | 0.00 | 86,794,044,550 | 17,846,410 | 5.530 | 2012-02-03 |
| 1250 | 2012-02-02 | 3,256,199 | -30,000 | 0.00 | 86,794,044,550 | 17,681,161 | 5.430 | 2012-01-31 |
| 1251 | 2012-02-01 | 3,286,199 | 30,000 | 0.00 | 86,794,044,550 | 17,811,199 | 5.420 | 2012-01-30 |
| 1252 | 2012-01-31 | 3,256,199 | -10,000 | 0.00 | 86,794,044,550 | 18,202,152 | 5.590 | 2012-01-27 |
| 1253 | 2012-01-30 | 3,266,199 | -23,450 | 0.00 | 86,794,044,550 | 18,094,742 | 5.540 | 2012-01-26 |
| 1254 | 2012-01-27 | 3,289,649 | -20,000 | 0.00 | 86,794,044,550 | 17,665,415 | 5.370 | 2012-01-20 |
| 1255 | 2012-01-26 | 3,309,649 | -31,000 | 0.00 | 86,794,044,550 | 17,971,394 | 5.430 | 2012-01-19 |
| 1256 | 2012-01-20 | 3,340,649 | -30,000 | 0.00 | 86,794,044,550 | 17,805,659 | 5.330 | 2012-01-18 |
| 1257 | 2012-01-19 | 3,370,649 | -12,275 | 0.00 | 86,794,044,550 | 18,032,972 | 5.350 | 2012-01-17 |
| 1258 | 2012-01-18 | 3,382,924 | -4,000 | 0.00 | 86,794,044,550 | 17,422,059 | 5.150 | 2012-01-16 |
| 1259 | 2012-01-17 | 3,386,924 | -50,000 | 0.00 | 86,794,044,550 | 17,442,659 | 5.150 | 2012-01-13 |
| 1260 | 2012-01-16 | 3,436,924 | -6,000 | 0.00 | 86,794,044,550 | 17,356,466 | 5.050 | 2012-01-12 |
| 1261 | 2012-01-13 | 3,442,924 | -35,000 | 0.00 | 86,794,044,550 | 17,317,908 | 5.030 | 2012-01-11 |
| 1262 | 2012-01-12 | 3,477,924 | -30,000 | 0.00 | 86,794,044,550 | 17,146,165 | 4.930 | 2012-01-10 |
| 1263 | 2012-01-11 | 3,507,924 | -25,000 | 0.00 | 86,794,044,550 | 16,978,352 | 4.840 | 2012-01-09 |
| 1264 | 2012-01-09 | 3,532,924 | -1,000 | 0.00 | 86,794,044,550 | 16,746,060 | 4.740 | 2012-01-05 |
| 1265 | 2012-01-04 | 3,533,924 | -30,000 | 0.00 | 86,794,044,550 | 16,291,390 | 4.610 | 2011-12-30 |
| 1266 | 2012-01-03 | 3,563,924 | 50,000 | 0.00 | 86,794,044,550 | 16,500,968 | 4.630 | 2011-12-29 |
| 1267 | 2011-12-29 | 3,513,924 | -30,000 | 0.00 | 86,794,044,550 | 17,077,671 | 4.860 | 2011-12-23 |
| 1268 | 2011-12-28 | 3,543,924 | -4,000 | 0.00 | 86,794,044,550 | 16,975,396 | 4.790 | 2011-12-22 |
| 1269 | 2011-12-23 | 3,547,924 | -20,000 | 0.00 | 86,794,044,550 | 16,923,597 | 4.770 | 2011-12-21 |
| 1270 | 2011-12-21 | 3,567,924 | 10,000 | 0.00 | 86,794,044,550 | 16,412,450 | 4.600 | 2011-12-19 |
| 1271 | 2011-12-20 | 3,557,924 | -29,000 | 0.00 | 86,794,044,550 | 16,544,347 | 4.650 | 2011-12-16 |
| 1272 | 2011-12-19 | 3,586,924 | 11,000 | 0.00 | 86,794,044,550 | 16,392,243 | 4.570 | 2011-12-15 |
| 1273 | 2011-12-15 | 3,575,924 | 20,000 | 0.00 | 86,794,044,550 | 16,699,565 | 4.670 | 2011-12-13 |
| 1274 | 2011-12-14 | 3,555,924 | -40,000 | 0.00 | 86,794,044,550 | 16,748,402 | 4.710 | 2011-12-12 |
| 1275 | 2011-12-13 | 3,595,924 | 100,000 | 0.00 | 86,794,044,550 | 16,900,843 | 4.700 | 2011-12-09 |
| 1276 | 2011-12-12 | 3,495,924 | 10,000 | 0.00 | 86,794,044,550 | 17,130,028 | 4.900 | 2011-12-08 |
| 1277 | 2011-12-09 | 3,485,924 | -33,000 | 0.00 | 86,794,044,550 | 17,115,887 | 4.910 | 2011-12-07 |
| 1278 | 2011-12-06 | 3,518,924 | -10,000 | 0.00 | 86,794,044,550 | 16,926,024 | 4.810 | 2011-12-02 |
| 1279 | 2011-12-05 | 3,528,924 | -64,000 | 0.00 | 86,794,044,550 | 16,832,967 | 4.770 | 2011-12-01 |
| 1280 | 2011-12-02 | 3,592,924 | 10,000 | 0.00 | 86,794,044,550 | 15,485,502 | 4.310 | 2011-11-30 |
| 1281 | 2011-12-01 | 3,582,924 | -10,000 | 0.00 | 86,794,044,550 | 15,800,695 | 4.410 | 2011-11-29 |
| 1282 | 2011-11-30 | 3,592,924 | -30,000 | 0.00 | 86,794,044,550 | 15,485,502 | 4.310 | 2011-11-28 |
| 1283 | 2011-11-29 | 3,622,924 | 30,000 | 0.00 | 86,794,044,550 | 15,107,593 | 4.170 | 2011-11-25 |
| 1284 | 2011-11-28 | 3,592,924 | -5,000 | 0.00 | 86,794,044,550 | 15,198,069 | 4.230 | 2011-11-24 |
| 1285 | 2011-11-23 | 3,597,924 | 34,000 | 0.00 | 86,794,044,550 | 15,471,073 | 4.300 | 2011-11-21 |
| 1286 | 2011-11-22 | 3,563,924 | 10,000 | 0.00 | 86,794,044,550 | 15,823,823 | 4.440 | 2011-11-18 |
| 1287 | 2011-11-21 | 3,553,924 | 17,000 | 0.00 | 86,794,044,550 | 16,276,972 | 4.580 | 2011-11-17 |
| 1288 | 2011-11-18 | 3,536,924 | 27,000 | 0.00 | 86,794,044,550 | 16,446,697 | 4.650 | 2011-11-16 |
| 1289 | 2011-11-17 | 3,509,924 | 30,000 | 0.00 | 86,794,044,550 | 16,882,734 | 4.810 | 2011-11-15 |
| 1290 | 2011-11-16 | 3,479,924 | -10,000 | 0.00 | 86,794,044,550 | 16,912,431 | 4.860 | 2011-11-14 |
| 1291 | 2011-11-15 | 3,489,924 | 10,275 | 0.00 | 86,794,044,550 | 16,891,232 | 4.840 | 2011-11-11 |
| 1292 | 2011-11-14 | 3,479,649 | 150,233 | 0.00 | 86,794,044,550 | 16,493,536 | 4.740 | 2011-11-10 |
| 1293 | 2011-11-11 | 3,329,416 | -110,000 | 0.00 | 86,794,044,550 | 17,279,669 | 5.190 | 2011-11-09 |
| 1294 | 2011-11-10 | 3,439,416 | 10,000 | 0.00 | 86,794,044,550 | 17,231,474 | 5.010 | 2011-11-08 |
| 1295 | 2011-11-09 | 3,429,416 | -10,000 | 0.00 | 86,794,044,550 | 17,044,198 | 4.970 | 2011-11-07 |
| 1296 | 2011-11-08 | 3,439,416 | -20,000 | 0.00 | 86,794,044,550 | 17,128,292 | 4.980 | 2011-11-04 |
| 1297 | 2011-11-07 | 3,459,416 | 5,000 | 0.00 | 86,794,044,550 | 16,674,385 | 4.820 | 2011-11-03 |
| 1298 | 2011-11-04 | 3,454,416 | -20,000 | 0.00 | 86,794,044,550 | 17,064,815 | 4.940 | 2011-11-02 |
| 1299 | 2011-11-01 | 3,474,416 | -18,000 | 0.00 | 86,794,044,550 | 17,441,568 | 5.020 | 2011-10-28 |
| 1300 | 2011-10-31 | 3,492,416 | -32,000 | 0.00 | 86,794,044,550 | 17,182,687 | 4.920 | 2011-10-27 |
| 1301 | 2011-10-28 | 3,524,416 | -15,000 | 0.00 | 86,794,044,550 | 16,106,581 | 4.570 | 2011-10-26 |
| 1302 | 2011-10-27 | 3,539,416 | -31,000 | 0.00 | 86,794,044,550 | 15,927,372 | 4.500 | 2011-10-25 |
| 1303 | 2011-10-26 | 3,570,416 | -35,000 | 0.00 | 86,794,044,550 | 15,674,126 | 4.390 | 2011-10-24 |
| 1304 | 2011-10-25 | 3,605,416 | -20,000 | 0.00 | 86,794,044,550 | 14,962,476 | 4.150 | 2011-10-21 |
| 1305 | 2011-10-21 | 3,625,416 | -20,000 | 0.00 | 86,794,044,550 | 14,936,714 | 4.120 | 2011-10-19 |
| 1306 | 2011-10-20 | 3,645,416 | 45,000 | 0.00 | 86,794,044,550 | 14,727,481 | 4.040 | 2011-10-18 |
| 1307 | 2011-10-19 | 3,600,416 | -1,000 | 0.00 | 86,794,044,550 | 15,481,789 | 4.300 | 2011-10-17 |
| 1308 | 2011-10-18 | 3,601,416 | 20,000 | 0.00 | 86,794,044,550 | 15,306,018 | 4.250 | 2011-10-14 |
| 1309 | 2011-10-17 | 3,581,416 | -10,000 | 0.00 | 86,794,044,550 | 15,901,487 | 4.440 | 2011-10-13 |
| 1310 | 2011-10-14 | 3,591,416 | -10,000 | 0.00 | 86,794,044,550 | 15,658,574 | 4.360 | 2011-10-12 |
| 1311 | 2011-10-13 | 3,601,416 | -45,000 | 0.00 | 86,794,044,550 | 15,522,103 | 4.310 | 2011-10-11 |
| 1312 | 2011-10-12 | 3,646,416 | 10,000 | 0.00 | 86,794,044,550 | 14,731,521 | 4.040 | 2011-10-10 |
| 1313 | 2011-10-11 | 3,636,416 | -42,000 | 0.00 | 86,794,044,550 | 14,545,664 | 4.000 | 2011-10-07 |
| 1314 | 2011-10-10 | 3,678,416 | -22,000 | 0.00 | 86,794,044,550 | 14,198,686 | 3.860 | 2011-10-06 |
| 1315 | 2011-10-07 | 3,700,416 | 12,000 | 0.00 | 86,794,044,550 | 12,951,456 | 3.500 | 2011-10-04 |
| 1316 | 2011-10-06 | 3,688,416 | 15,000 | 0.00 | 86,794,044,550 | 13,278,298 | 3.600 | 2011-10-03 |
| 1317 | 2011-10-04 | 3,673,416 | 80,000 | 0.00 | 86,794,044,550 | 14,032,449 | 3.820 | 2011-09-30 |
| 1318 | 2011-10-03 | 3,593,416 | 10,000 | 0.00 | 86,794,044,550 | 14,517,401 | 4.040 | 2011-09-28 |
| 1319 | 2011-09-30 | 3,583,416 | -48,000 | 0.00 | 86,794,044,550 | 15,050,347 | 4.200 | 2011-09-27 |
| 1320 | 2011-09-28 | 3,631,416 | 10,000 | 0.00 | 86,794,044,550 | 13,980,952 | 3.850 | 2011-09-26 |
| 1321 | 2011-09-27 | 3,621,416 | 28,774 | 0.00 | 86,794,044,550 | 14,340,807 | 3.960 | 2011-09-23 |
| 1322 | 2011-09-26 | 3,592,642 | -124,774 | 0.00 | 86,794,044,550 | 14,909,464 | 4.150 | 2011-09-22 |
| 1323 | 2011-09-23 | 3,717,416 | 10,000 | 0.00 | 86,794,044,550 | 16,691,198 | 4.490 | 2011-09-21 |
| 1324 | 2011-09-22 | 3,707,416 | 20,000 | 0.00 | 86,794,044,550 | 16,905,817 | 4.560 | 2011-09-20 |
| 1325 | 2011-09-20 | 3,687,416 | 10,000 | 0.00 | 86,794,044,550 | 17,588,974 | 4.770 | 2011-09-16 |
| 1326 | 2011-09-19 | 3,677,416 | 2,000 | 0.00 | 86,794,044,550 | 17,210,307 | 4.680 | 2011-09-15 |
| 1327 | 2011-09-16 | 3,675,416 | 5,000 | 0.00 | 86,794,044,550 | 17,053,930 | 4.640 | 2011-09-14 |
| 1328 | 2011-09-15 | 3,670,416 | 50,000 | 0.00 | 86,794,044,550 | 17,214,251 | 4.690 | 2011-09-12 |
| 1329 | 2011-09-14 | 3,620,416 | 100,000 | 0.00 | 86,794,044,550 | 17,921,059 | 4.950 | 2011-09-09 |
| 1330 | 2011-09-12 | 3,520,416 | 10,000 | 0.00 | 86,794,044,550 | 17,566,876 | 4.990 | 2011-09-08 |
| 1331 | 2011-09-09 | 3,510,416 | 5,000 | 0.00 | 86,794,044,550 | 17,692,497 | 5.040 | 2011-09-07 |
| 1332 | 2011-09-08 | 3,505,416 | 55,150 | 0.00 | 86,794,044,550 | 17,246,647 | 4.920 | 2011-09-06 |
| 1333 | 2011-09-07 | 3,450,266 | 17,910 | 0.00 | 86,794,044,550 | 16,837,298 | 4.880 | 2011-09-05 |
| 1334 | 2011-09-06 | 3,432,356 | -50,000 | 0.00 | 86,794,044,550 | 17,573,663 | 5.120 | 2011-09-02 |
| 1335 | 2011-09-05 | 3,482,356 | -8,940 | 0.00 | 86,794,044,550 | 17,968,957 | 5.160 | 2011-09-01 |
| 1336 | 2011-09-01 | 3,491,296 | 50,000 | 0.00 | 86,794,044,550 | 17,770,697 | 5.090 | 2011-08-30 |
| 1337 | 2011-08-31 | 3,441,296 | -40,000 | 0.00 | 86,794,044,550 | 17,481,784 | 5.080 | 2011-08-29 |
| 1338 | 2011-08-30 | 3,481,296 | -50,000 | 0.00 | 86,794,044,550 | 17,127,976 | 4.920 | 2011-08-26 |
| 1339 | 2011-08-26 | 3,531,296 | 20,000 | 0.00 | 86,794,044,550 | 16,808,969 | 4.760 | 2011-08-24 |
| 1340 | 2011-08-25 | 3,511,296 | 848 | 0.00 | 86,794,044,550 | 17,380,915 | 4.950 | 2011-08-23 |
| 1341 | 2011-08-23 | 3,510,448 | 12,000 | 0.00 | 86,794,044,550 | 17,025,673 | 4.850 | 2011-08-19 |
| 1342 | 2011-08-22 | 3,498,448 | 11,272 | 0.00 | 86,794,044,550 | 17,527,224 | 5.010 | 2011-08-18 |
| 1343 | 2011-08-19 | 3,487,176 | 1,000 | 0.00 | 86,794,044,550 | 17,854,341 | 5.120 | 2011-08-17 |
| 1344 | 2011-08-18 | 3,486,176 | -22,000 | 0.00 | 86,794,044,550 | 18,023,530 | 5.170 | 2011-08-16 |
| 1345 | 2011-08-16 | 3,508,176 | 13,060 | 0.00 | 86,794,044,550 | 17,154,981 | 4.890 | 2011-08-12 |
| 1346 | 2011-08-15 | 3,495,116 | 15,000 | 0.00 | 86,794,044,550 | 17,335,775 | 4.960 | 2011-08-11 |
| 1347 | 2011-08-12 | 3,480,116 | 27,000 | 0.00 | 86,794,044,550 | 17,435,381 | 5.010 | 2011-08-10 |
| 1348 | 2011-08-11 | 3,453,116 | 64,000 | 0.00 | 86,794,044,550 | 17,127,455 | 4.960 | 2011-08-09 |
| 1349 | 2011-08-09 | 3,389,116 | 30,000 | 0.00 | 86,794,044,550 | 18,504,573 | 5.460 | 2011-08-05 |
| 1350 | 2011-08-08 | 3,359,116 | 20,000 | 0.00 | 86,794,044,550 | 18,945,414 | 5.640 | 2011-08-04 |
| 1351 | 2011-08-05 | 3,339,116 | 47,000 | 0.00 | 86,794,044,550 | 18,832,614 | 5.640 | 2011-08-03 |
| 1352 | 2011-08-04 | 3,292,116 | 125,000 | 0.00 | 86,794,044,550 | 18,995,509 | 5.770 | 2011-08-02 |
| 1353 | 2011-08-03 | 3,167,116 | -25,000 | 0.00 | 86,794,044,550 | 18,971,025 | 5.990 | 2011-08-01 |
| 1354 | 2011-08-02 | 3,192,116 | 2,000 | 0.00 | 86,794,044,550 | 18,929,248 | 5.930 | 2011-07-29 |
| 1355 | 2011-07-28 | 3,190,116 | -62,000 | 0.00 | 86,794,044,550 | 19,172,597 | 6.010 | 2011-07-26 |
| 1356 | 2011-07-27 | 3,252,116 | -2,000 | 0.00 | 86,794,044,550 | 18,992,357 | 5.840 | 2011-07-25 |
| 1357 | 2011-07-26 | 3,254,116 | -10,000 | 0.00 | 86,794,044,550 | 19,101,661 | 5.870 | 2011-07-22 |
| 1358 | 2011-07-22 | 3,264,116 | -10,000 | 0.00 | 86,794,044,550 | 18,638,102 | 5.710 | 2011-07-20 |
| 1359 | 2011-07-21 | 3,274,116 | -7,484 | 0.00 | 86,794,044,550 | 18,564,238 | 5.670 | 2011-07-19 |
| 1360 | 2011-07-20 | 3,281,600 | -10,000 | 0.00 | 86,794,044,550 | 18,541,040 | 5.650 | 2011-07-18 |
| 1361 | 2011-07-19 | 3,291,600 | 10,000 | 0.00 | 86,794,044,550 | 18,432,960 | 5.600 | 2011-07-15 |
| 1362 | 2011-07-18 | 3,281,600 | 12,000 | 0.00 | 86,794,044,550 | 18,508,224 | 5.640 | 2011-07-14 |
| 1363 | 2011-07-15 | 3,269,600 | 14,544 | 0.00 | 86,794,044,550 | 18,407,848 | 5.630 | 2011-07-13 |
| 1364 | 2011-07-14 | 3,255,056 | 32,000 | 0.00 | 86,794,044,550 | 17,935,359 | 5.510 | 2011-07-12 |
| 1365 | 2011-07-12 | 3,223,056 | -1,000 | 0.00 | 86,794,044,550 | 18,919,339 | 5.870 | 2011-07-08 |
| 1366 | 2011-07-11 | 3,224,056 | 11,000 | 0.00 | 86,794,044,550 | 18,667,284 | 5.790 | 2011-07-07 |
| 1367 | 2011-07-08 | 3,213,056 | 20,000 | 0.00 | 86,794,044,550 | 18,571,464 | 5.780 | 2011-07-06 |
| 1368 | 2011-06-27 | 3,193,056 | 11,650 | 0.00 | 86,794,044,550 | 18,264,280 | 5.720 | 2011-06-23 |
| 1369 | 2011-06-23 | 3,181,406 | 694 | 0.00 | 86,794,044,550 | 18,579,411 | 5.840 | 2011-06-21 |
| 1370 | 2011-06-20 | 3,180,712 | 2,000 | 0.00 | 86,794,044,550 | 18,416,322 | 5.790 | 2011-06-16 |
| 1371 | 2011-06-16 | 3,178,712 | 106 | 0.00 | 86,794,044,550 | 18,849,762 | 5.930 | 2011-06-14 |
| 1372 | 2011-06-15 | 3,178,606 | 1,060 | 0.00 | 86,794,044,550 | 18,721,989 | 5.890 | 2011-06-13 |
| 1373 | 2011-06-14 | 3,177,546 | 15,000 | 0.00 | 86,794,044,550 | 18,461,542 | 5.810 | 2011-06-10 |
| 1374 | 2011-06-13 | 3,162,546 | 98,000 | 0.00 | 86,794,044,550 | 18,406,018 | 5.820 | 2011-06-09 |
| 1375 | 2011-06-10 | 3,064,546 | 53,000 | 0.00 | 86,794,044,550 | 18,080,821 | 5.900 | 2011-06-08 |
| 1376 | 2011-06-08 | 3,011,546 | 38,000 | 0.00 | 86,794,044,550 | 18,942,624 | 6.290 | 2011-06-03 |
| 1377 | 2011-06-07 | 2,973,546 | 10,000 | 0.00 | 86,794,044,550 | 19,060,430 | 6.410 | 2011-06-02 |
| 1378 | 2011-06-03 | 2,963,546 | -14,450 | 0.00 | 86,794,044,550 | 19,263,049 | 6.500 | 2011-06-01 |
| 1379 | 2011-06-01 | 2,977,996 | 10,000 | 0.00 | 86,794,044,550 | 18,999,614 | 6.380 | 2011-05-30 |
| 1380 | 2011-05-31 | 2,967,996 | -5,000 | 0.00 | 86,794,044,550 | 18,817,095 | 6.340 | 2011-05-27 |
| 1381 | 2011-05-27 | 2,972,996 | 10,000 | 0.00 | 86,794,044,550 | 18,402,845 | 6.190 | 2011-05-25 |
| 1382 | 2011-05-25 | 2,962,996 | 4,549 | 0.00 | 86,794,044,550 | 18,459,465 | 6.230 | 2011-05-23 |
| 1383 | 2011-05-20 | 2,958,447 | -5,000 | 0.00 | 86,794,044,550 | 18,874,892 | 6.380 | 2011-05-18 |
| 1384 | 2011-05-19 | 2,963,447 | 20,300 | 0.00 | 86,794,044,550 | 18,669,716 | 6.300 | 2011-05-17 |
| 1385 | 2011-05-18 | 2,943,147 | -30,000 | 0.00 | 86,794,044,550 | 18,541,826 | 6.300 | 2011-05-16 |
| 1386 | 2011-05-17 | 2,973,147 | -10,000 | 0.00 | 86,794,044,550 | 19,028,141 | 6.400 | 2011-05-13 |
| 1387 | 2011-05-16 | 2,983,147 | 10,000 | 0.00 | 86,794,044,550 | 18,972,815 | 6.360 | 2011-05-12 |
| 1388 | 2011-05-13 | 2,973,147 | 50,000 | 0.00 | 86,794,044,550 | 19,087,604 | 6.420 | 2011-05-11 |
| 1389 | 2011-05-12 | 2,923,147 | -5,000 | 0.00 | 86,794,044,550 | 18,854,298 | 6.450 | 2011-05-09 |
| 1390 | 2011-05-11 | 2,928,147 | 70,000 | 0.00 | 86,794,044,550 | 18,945,111 | 6.470 | 2011-05-06 |
| 1391 | 2011-05-09 | 2,858,147 | 10,452 | 0.00 | 86,794,044,550 | 18,349,304 | 6.420 | 2011-05-05 |
| 1392 | 2011-05-06 | 2,847,695 | -10,451 | 0.00 | 86,794,044,550 | 18,282,202 | 6.420 | 2011-05-04 |
| 1393 | 2011-04-29 | 2,858,146 | -2,091 | 0.00 | 86,794,044,550 | 19,006,671 | 6.650 | 2011-04-27 |
| 1394 | 2011-04-28 | 2,860,237 | -30,000 | 0.00 | 86,794,044,550 | 19,106,383 | 6.680 | 2011-04-26 |
| 1395 | 2011-04-27 | 2,890,237 | -56,944 | 0.00 | 86,794,044,550 | 19,364,588 | 6.700 | 2011-04-21 |
| 1396 | 2011-04-26 | 2,947,181 | 5,000 | 0.00 | 86,794,044,550 | 19,421,923 | 6.590 | 2011-04-20 |
| 1397 | 2011-04-20 | 2,942,181 | -10,000 | 0.00 | 86,794,044,550 | 19,300,707 | 6.560 | 2011-04-18 |
| 1398 | 2011-04-19 | 2,952,181 | -20,000 | 0.00 | 86,794,044,550 | 19,307,264 | 6.540 | 2011-04-15 |
| 1399 | 2011-04-18 | 2,972,181 | 20,000 | 0.00 | 86,794,044,550 | 19,348,898 | 6.510 | 2011-04-14 |
| 1400 | 2011-04-15 | 2,952,181 | -68,225 | 0.00 | 86,794,044,550 | 19,454,873 | 6.590 | 2011-04-13 |
| 1401 | 2011-04-14 | 3,020,406 | 30,000 | 0.00 | 86,794,044,550 | 19,662,843 | 6.510 | 2011-04-12 |
| 1402 | 2011-04-12 | 2,990,406 | -17,000 | 0.00 | 86,794,044,550 | 19,826,392 | 6.630 | 2011-04-08 |
| 1403 | 2011-04-11 | 3,007,406 | -15,900 | 0.00 | 86,794,044,550 | 19,848,880 | 6.600 | 2011-04-07 |
| 1404 | 2011-04-08 | 3,023,306 | 2,000 | 0.00 | 86,794,044,550 | 20,104,985 | 6.650 | 2011-04-06 |
| 1405 | 2011-04-07 | 3,021,306 | -50,225 | 0.00 | 86,794,044,550 | 20,182,324 | 6.680 | 2011-04-04 |
| 1406 | 2011-04-06 | 3,071,531 | -8,000 | 0.00 | 86,794,044,550 | 20,149,243 | 6.560 | 2011-04-01 |
| 1407 | 2011-04-04 | 3,079,531 | -93,601 | 0.00 | 86,794,044,550 | 19,893,770 | 6.460 | 2011-03-31 |
| 1408 | 2011-04-01 | 3,173,132 | -19,366 | 0.00 | 86,794,044,550 | 20,244,582 | 6.380 | 2011-03-30 |
| 1409 | 2011-03-31 | 3,192,498 | -30,000 | 0.00 | 86,794,044,550 | 20,112,737 | 6.300 | 2011-03-29 |
| 1410 | 2011-03-29 | 3,222,498 | -29,000 | 0.00 | 86,794,044,550 | 20,527,312 | 6.370 | 2011-03-25 |
| 1411 | 2011-03-28 | 3,251,498 | -36,046 | 0.00 | 86,794,044,550 | 20,321,863 | 6.250 | 2011-03-24 |
| 1412 | 2011-03-25 | 3,287,544 | -3,954 | 0.00 | 86,794,044,550 | 20,185,520 | 6.140 | 2011-03-23 |
| 1413 | 2011-03-24 | 3,291,498 | -7,000 | 0.00 | 86,794,044,550 | 20,111,053 | 6.110 | 2011-03-22 |
| 1414 | 2011-03-23 | 3,298,498 | 10,000 | 0.00 | 86,794,044,550 | 19,955,913 | 6.050 | 2011-03-21 |
| 1415 | 2011-03-22 | 3,288,498 | -450 | 0.00 | 86,794,044,550 | 19,566,563 | 5.950 | 2011-03-18 |
| 1416 | 2011-03-21 | 3,288,948 | 18,000 | 0.00 | 86,794,044,550 | 19,766,577 | 6.010 | 2011-03-17 |
| 1417 | 2011-03-18 | 3,270,948 | -29,046 | 0.00 | 86,794,044,550 | 19,952,783 | 6.100 | 2011-03-16 |
| 1418 | 2011-03-17 | 3,299,994 | 33,821 | 0.00 | 86,794,044,550 | 19,832,964 | 6.010 | 2011-03-15 |
| 1419 | 2011-03-15 | 3,266,173 | -1,048 | 0.00 | 86,794,044,550 | 19,923,655 | 6.100 | 2011-03-11 |
| 1420 | 2011-03-14 | 3,267,221 | -8,952 | 0.00 | 86,794,044,550 | 20,387,459 | 6.240 | 2011-03-10 |
| 1421 | 2011-03-11 | 3,276,173 | -56,000 | 0.00 | 86,794,044,550 | 20,574,366 | 6.280 | 2011-03-09 |
| 1422 | 2011-03-10 | 3,332,173 | -23,000 | 0.00 | 86,794,044,550 | 20,626,151 | 6.190 | 2011-03-08 |
| 1423 | 2011-03-08 | 3,355,173 | -13,000 | 0.00 | 86,794,044,550 | 20,701,417 | 6.170 | 2011-03-04 |
| 1424 | 2011-03-07 | 3,368,173 | -15,225 | 0.00 | 86,794,044,550 | 20,444,810 | 6.070 | 2011-03-03 |
| 1425 | 2011-03-04 | 3,383,398 | 10,000 | 0.00 | 86,794,044,550 | 20,334,222 | 6.010 | 2011-03-02 |
| 1426 | 2011-03-03 | 3,373,398 | -96,175 | 0.00 | 86,794,044,550 | 20,476,526 | 6.070 | 2011-03-01 |
| 1427 | 2011-03-02 | 3,469,573 | -45,000 | 0.00 | 86,794,044,550 | 20,748,047 | 5.980 | 2011-02-28 |
| 1428 | 2011-03-01 | 3,514,573 | -10,000 | 0.00 | 86,794,044,550 | 20,630,544 | 5.870 | 2011-02-25 |
| 1429 | 2011-02-28 | 3,524,573 | -10,000 | 0.00 | 86,794,044,550 | 20,195,803 | 5.730 | 2011-02-24 |
| 1430 | 2011-02-25 | 3,534,573 | 10,051 | 0.00 | 86,794,044,550 | 20,429,832 | 5.780 | 2011-02-23 |
| 1431 | 2011-02-24 | 3,524,522 | 519 | 0.00 | 86,794,044,550 | 20,653,699 | 5.860 | 2011-02-22 |
| 1432 | 2011-02-23 | 3,524,003 | -50,000 | 0.00 | 86,794,044,550 | 20,897,338 | 5.930 | 2011-02-21 |
| 1433 | 2011-02-22 | 3,574,003 | -42,000 | 0.00 | 86,794,044,550 | 21,193,838 | 5.930 | 2011-02-18 |
| 1434 | 2011-02-18 | 3,616,003 | 30,000 | 0.00 | 86,794,044,550 | 20,864,337 | 5.770 | 2011-02-16 |
| 1435 | 2011-02-16 | 3,586,003 | -20,000 | 0.00 | 86,794,044,550 | 20,762,957 | 5.790 | 2011-02-14 |
| 1436 | 2011-02-15 | 3,606,003 | 57,000 | 0.00 | 86,794,044,550 | 20,482,097 | 5.680 | 2011-02-11 |
| 1437 | 2011-02-14 | 3,549,003 | 25,000 | 0.00 | 86,794,044,550 | 20,016,377 | 5.640 | 2011-02-10 |
| 1438 | 2011-02-11 | 3,524,003 | 36,000 | 0.00 | 86,794,044,550 | 20,227,777 | 5.740 | 2011-02-09 |
| 1439 | 2011-02-09 | 3,488,003 | 10,000 | 0.00 | 86,794,044,550 | 20,160,657 | 5.780 | 2011-02-07 |
| 1440 | 2011-02-08 | 3,478,003 | 20,000 | 0.00 | 86,794,044,550 | 20,137,637 | 5.790 | 2011-02-01 |
| 1441 | 2011-02-07 | 3,458,003 | 10,184 | 0.00 | 86,794,044,550 | 20,056,417 | 5.800 | 2011-01-31 |
| 1442 | 2011-02-01 | 3,447,819 | 6,000 | 0.00 | 86,794,044,550 | 19,997,350 | 5.800 | 2011-01-28 |
| 1443 | 2011-01-31 | 3,441,819 | -269 | 0.00 | 86,794,044,550 | 20,065,805 | 5.830 | 2011-01-27 |
| 1444 | 2011-01-28 | 3,442,088 | 6,881 | 0.00 | 86,794,044,550 | 20,170,636 | 5.860 | 2011-01-26 |
| 1445 | 2011-01-27 | 3,435,207 | 50,000 | 0.00 | 86,794,044,550 | 20,130,313 | 5.860 | 2011-01-25 |
| 1446 | 2011-01-21 | 3,385,207 | -10,000 | 0.00 | 86,794,044,550 | 20,446,650 | 6.040 | 2011-01-19 |
| 1447 | 2011-01-19 | 3,395,207 | 10,000 | 0.00 | 86,794,044,550 | 20,371,242 | 6.000 | 2011-01-17 |
| 1448 | 2011-01-17 | 3,385,207 | -60,000 | 0.00 | 86,794,044,550 | 20,378,946 | 6.020 | 2011-01-13 |
| 1449 | 2011-01-14 | 3,445,207 | -2,090 | 0.00 | 86,794,044,550 | 20,430,078 | 5.930 | 2011-01-12 |
| 1450 | 2011-01-13 | 3,447,297 | -10,000 | 0.00 | 86,794,044,550 | 20,304,579 | 5.890 | 2011-01-11 |
| 1451 | 2011-01-11 | 3,457,297 | 16,000 | 0.00 | 86,794,044,550 | 20,294,333 | 5.870 | 2011-01-07 |
| 1452 | 2011-01-10 | 3,441,297 | -32,350 | 0.00 | 86,794,044,550 | 20,338,065 | 5.910 | 2011-01-06 |
| 1453 | 2011-01-06 | 3,473,647 | -10,000 | 0.00 | 86,794,044,550 | 20,598,727 | 5.930 | 2011-01-04 |
| 1454 | 2011-01-05 | 3,483,647 | -25,000 | 0.00 | 86,794,044,550 | 20,379,335 | 5.850 | 2011-01-03 |
| 1455 | 2011-01-04 | 3,508,647 | 8,000 | 0.00 | 86,794,044,550 | 20,174,720 | 5.750 | 2010-12-30 |
| 1456 | 2011-01-03 | 3,500,647 | 2,000 | 0.00 | 86,794,044,550 | 19,883,675 | 5.680 | 2010-12-29 |
| 1457 | 2010-12-30 | 3,498,647 | 20,000 | 0.00 | 86,794,044,550 | 19,592,423 | 5.600 | 2010-12-28 |
| 1458 | 2010-12-29 | 3,478,647 | 15,000 | 0.00 | 86,794,044,550 | 19,828,288 | 5.700 | 2010-12-23 |
| 1459 | 2010-12-28 | 3,463,647 | 207,647 | 0.00 | 86,794,044,550 | 19,812,061 | 5.720 | 2010-12-22 |
| 1460 | 2010-12-23 | 3,256,000 | 40,000 | 0.00 | 83,056,501,962 | 18,787,120 | 5.770 | 2010-12-21 |
| 1461 | 2010-12-21 | 3,216,000 | 14,000 | 0.00 | 83,056,501,962 | 18,492,000 | 5.750 | 2010-12-17 |
| 1462 | 2010-12-20 | 3,202,000 | 25,000 | 0.00 | 83,056,501,962 | 18,411,500 | 5.750 | 2010-12-16 |
| 1463 | 2010-12-17 | 3,177,000 | 10,000 | 0.00 | 83,056,501,962 | 18,458,370 | 5.810 | 2010-12-15 |
| 1464 | 2010-12-16 | 3,167,000 | 3,000 | 0.00 | 83,056,501,962 | 18,748,640 | 5.920 | 2010-12-14 |
| 1465 | 2010-12-14 | 3,164,000 | 10,000 | 0.00 | 83,056,501,962 | 18,446,120 | 5.830 | 2010-12-10 |
| 1466 | 2010-12-13 | 3,154,000 | 15,000 | 0.00 | 83,056,501,962 | 18,482,440 | 5.860 | 2010-12-09 |
| 1467 | 2010-12-10 | 3,139,000 | 3,000 | 0.00 | 83,056,501,962 | 18,425,930 | 5.870 | 2010-12-08 |
| 1468 | 2010-12-09 | 3,136,000 | 10,000 | 0.00 | 83,056,501,962 | 18,721,920 | 5.970 | 2010-12-07 |
| 1469 | 2010-12-08 | 3,126,000 | 10,000 | 0.00 | 83,056,501,962 | 18,443,400 | 5.900 | 2010-12-06 |
| 1470 | 2010-12-07 | 3,116,000 | -1,000 | 0.00 | 83,056,501,962 | 18,633,680 | 5.980 | 2010-12-03 |
| 1471 | 2010-12-06 | 3,117,000 | 10,000 | 0.00 | 83,056,501,962 | 18,826,680 | 6.040 | 2010-12-02 |
| 1472 | 2010-12-03 | 3,107,000 | 10,000 | 0.00 | 83,056,501,962 | 18,610,930 | 5.990 | 2010-12-01 |
| 1473 | 2010-12-02 | 3,097,000 | 25,000 | 0.00 | 83,056,501,962 | 18,705,880 | 6.040 | 2010-11-30 |
| 1474 | 2010-12-01 | 3,072,000 | 30,000 | 0.00 | 83,056,501,962 | 18,309,120 | 5.960 | 2010-11-29 |
| 1475 | 2010-11-30 | 3,042,000 | 10,000 | 0.00 | 83,056,501,962 | 18,008,640 | 5.920 | 2010-11-26 |
| 1476 | 2010-11-26 | 3,032,000 | 10,000 | 0.00 | 83,056,501,962 | 18,070,720 | 5.960 | 2010-11-24 |
| 1477 | 2010-11-25 | 3,022,000 | 25,000 | 0.00 | 83,056,501,962 | 17,829,800 | 5.900 | 2010-11-23 |
| 1478 | 2010-11-24 | 2,997,000 | 35,000 | 0.00 | 83,056,501,962 | 18,101,880 | 6.040 | 2010-11-22 |
| 1479 | 2010-11-23 | 2,962,000 | -175,000 | 0.00 | 83,056,501,962 | 18,423,640 | 6.220 | 2010-11-19 |
| 1480 | 2010-11-19 | 3,137,000 | 25,000 | 0.00 | 83,056,501,962 | 19,355,290 | 6.170 | 2010-11-17 |
| 1481 | 2010-11-18 | 3,112,000 | -12,000 | 0.00 | 83,056,501,962 | 19,761,200 | 6.350 | 2010-11-16 |
| 1482 | 2010-11-17 | 3,124,000 | 117,000 | 0.00 | 83,056,501,962 | 20,274,760 | 6.490 | 2010-11-15 |
| 1483 | 2010-11-16 | 3,007,000 | -51,000 | 0.00 | 83,056,501,962 | 19,876,270 | 6.610 | 2010-11-12 |
| 1484 | 2010-11-15 | 3,058,000 | -94,000 | 0.00 | 83,056,501,962 | 20,855,560 | 6.820 | 2010-11-11 |
| 1485 | 2010-11-12 | 3,152,000 | 25,000 | 0.00 | 83,056,501,962 | 20,897,760 | 6.630 | 2010-11-10 |
| 1486 | 2010-11-11 | 3,127,000 | 106,000 | 0.00 | 83,056,501,962 | 21,138,520 | 6.760 | 2010-11-09 |
| 1487 | 2010-11-10 | 3,021,000 | 7,000 | 0.00 | 83,056,501,962 | 20,814,690 | 6.890 | 2010-11-08 |
| 1488 | 2010-11-09 | 3,014,000 | 7,000 | 0.00 | 83,056,501,962 | 20,314,360 | 6.740 | 2010-11-05 |
| 1489 | 2010-11-08 | 3,007,000 | -30,000 | 0.00 | 83,056,501,962 | 20,176,970 | 6.710 | 2010-11-04 |
| 1490 | 2010-11-05 | 3,037,000 | -157,000 | 0.00 | 83,056,501,962 | 20,317,530 | 6.690 | 2010-11-03 |
| 1491 | 2010-11-04 | 3,194,000 | -41,000 | 0.00 | 83,056,501,962 | 20,441,600 | 6.400 | 2010-11-02 |
| 1492 | 2010-11-03 | 3,235,000 | -40,000 | 0.00 | 83,056,501,962 | 20,445,200 | 6.320 | 2010-11-01 |
| 1493 | 2010-11-02 | 3,275,000 | 14,000 | 0.00 | 83,056,501,962 | 20,436,000 | 6.240 | 2010-10-29 |
| 1494 | 2010-10-29 | 3,261,000 | 30,000 | 0.00 | 83,056,501,962 | 20,218,200 | 6.200 | 2010-10-27 |
| 1495 | 2010-10-28 | 3,231,000 | 20,000 | 0.00 | 83,056,501,962 | 20,161,440 | 6.240 | 2010-10-26 |
| 1496 | 2010-10-26 | 3,211,000 | 20,000 | 0.00 | 83,056,501,962 | 20,100,860 | 6.260 | 2010-10-22 |
| 1497 | 2010-10-25 | 3,191,000 | -20,000 | 0.00 | 83,056,501,962 | 20,103,300 | 6.300 | 2010-10-21 |
| 1498 | 2010-10-22 | 3,211,000 | -250,000 | 0.00 | 83,056,501,962 | 20,100,860 | 6.260 | 2010-10-20 |
| 1499 | 2010-10-20 | 3,461,000 | -25,000 | 0.00 | 83,056,501,962 | 21,804,300 | 6.300 | 2010-10-18 |
| 1500 | 2010-10-19 | 3,486,000 | -21,000 | 0.00 | 83,056,501,962 | 22,240,680 | 6.380 | 2010-10-15 |
| 1501 | 2010-10-18 | 3,507,000 | -139,000 | 0.00 | 83,056,501,962 | 22,269,450 | 6.350 | 2010-10-14 |
| 1502 | 2010-10-15 | 3,646,000 | -210,000 | 0.00 | 83,056,501,962 | 22,058,300 | 6.050 | 2010-10-13 |
| 1503 | 2010-10-14 | 3,856,000 | -4,000 | 0.00 | 83,056,501,962 | 22,866,080 | 5.930 | 2010-10-12 |
| 1504 | 2010-10-13 | 3,860,000 | -92,000 | 0.00 | 83,056,501,962 | 23,082,800 | 5.980 | 2010-10-11 |
| 1505 | 2010-10-12 | 3,952,000 | -20,000 | 0.00 | 83,056,501,962 | 23,474,880 | 5.940 | 2010-10-08 |
| 1506 | 2010-10-11 | 3,972,000 | 10,000 | 0.00 | 83,056,501,962 | 23,514,240 | 5.920 | 2010-10-07 |
| 1507 | 2010-10-08 | 3,962,000 | -65,000 | 0.00 | 83,056,501,962 | 23,336,180 | 5.890 | 2010-10-06 |
| 1508 | 2010-10-07 | 4,027,000 | 30,000 | 0.00 | 83,056,501,962 | 23,276,060 | 5.780 | 2010-10-05 |
| 1509 | 2010-10-06 | 3,997,000 | 50,000 | 0.00 | 83,056,501,962 | 23,142,630 | 5.790 | 2010-10-04 |
| 1510 | 2010-10-05 | 3,947,000 | 414,000 | 0.00 | 83,056,501,962 | 22,813,660 | 5.780 | 2010-09-30 |
| 1511 | 2010-10-04 | 3,533,000 | -26,000 | 0.00 | 83,056,501,962 | 21,092,010 | 5.970 | 2010-09-29 |
| 1512 | 2010-09-30 | 3,559,000 | 18,000 | 0.00 | 83,056,501,962 | 20,820,150 | 5.850 | 2010-09-28 |
| 1513 | 2010-09-29 | 3,541,000 | -6,000 | 0.00 | 83,056,501,962 | 20,891,900 | 5.900 | 2010-09-27 |
| 1514 | 2010-09-28 | 3,547,000 | -30,000 | 0.00 | 83,056,501,962 | 20,927,300 | 5.900 | 2010-09-24 |
| 1515 | 2010-09-20 | 3,577,000 | 5,000 | 0.00 | 83,056,501,962 | 21,104,300 | 5.900 | 2010-09-16 |
| 1516 | 2010-09-17 | 3,572,000 | -2,000 | 0.00 | 83,056,501,962 | 21,110,520 | 5.910 | 2010-09-15 |
| 1517 | 2010-09-16 | 3,574,000 | -6,000 | 0.00 | 83,056,501,962 | 21,193,820 | 5.930 | 2010-09-14 |
| 1518 | 2010-09-15 | 3,580,000 | -5,000 | 0.00 | 83,056,501,962 | 20,907,200 | 5.840 | 2010-09-13 |
| 1519 | 2010-09-14 | 3,585,000 | 2,000 | 0.00 | 83,056,501,962 | 20,721,300 | 5.780 | 2010-09-10 |
| 1520 | 2010-09-10 | 3,583,000 | -14,000 | 0.00 | 83,056,501,962 | 20,673,910 | 5.770 | 2010-09-08 |
| 1521 | 2010-09-09 | 3,597,000 | -11,000 | 0.00 | 83,056,501,962 | 21,006,480 | 5.840 | 2010-09-07 |
| 1522 | 2010-09-08 | 3,608,000 | -15,000 | 0.00 | 83,056,501,962 | 21,251,120 | 5.890 | 2010-09-06 |
| 1523 | 2010-09-07 | 3,623,000 | -60,000 | 0.00 | 83,056,501,962 | 20,940,940 | 5.780 | 2010-09-03 |
| 1524 | 2010-09-06 | 3,683,000 | -2,000 | 0.00 | 83,056,501,962 | 21,177,250 | 5.750 | 2010-09-02 |
| 1525 | 2010-09-03 | 3,685,000 | 20,000 | 0.00 | 83,056,501,962 | 20,930,800 | 5.680 | 2010-09-01 |
| 1526 | 2010-09-01 | 3,665,000 | -30,000 | 0.00 | 83,056,501,962 | 21,110,400 | 5.760 | 2010-08-30 |
| 1527 | 2010-08-25 | 3,695,000 | 51,000 | 0.00 | 83,056,501,962 | 20,802,850 | 5.630 | 2010-08-23 |
| 1528 | 2010-08-24 | 3,644,000 | 10,000 | 0.00 | 83,056,501,962 | 20,588,600 | 5.650 | 2010-08-20 |
| 1529 | 2010-08-23 | 3,634,000 | -1,000 | 0.00 | 83,056,501,962 | 20,677,460 | 5.690 | 2010-08-19 |
| 1530 | 2010-08-20 | 3,635,000 | 10,000 | 0.00 | 83,056,501,962 | 20,646,800 | 5.680 | 2010-08-18 |
| 1531 | 2010-08-19 | 3,625,000 | -20,000 | 0.00 | 83,056,501,962 | 20,807,500 | 5.740 | 2010-08-17 |
| 1532 | 2010-08-17 | 3,645,000 | 20,000 | 0.00 | 83,056,501,962 | 20,776,500 | 5.700 | 2010-08-13 |
| 1533 | 2010-08-16 | 3,625,000 | 52,000 | 0.00 | 83,056,501,962 | 20,626,250 | 5.690 | 2010-08-12 |
| 1534 | 2010-08-12 | 3,573,000 | 20,000 | 0.00 | 83,056,501,962 | 21,080,700 | 5.900 | 2010-08-10 |
| 1535 | 2010-08-10 | 3,553,000 | 10,000 | 0.00 | 83,056,501,962 | 21,246,940 | 5.980 | 2010-08-06 |
| 1536 | 2010-08-09 | 3,543,000 | -21,000 | 0.00 | 83,056,501,962 | 21,187,140 | 5.980 | 2010-08-05 |
| 1537 | 2010-08-06 | 3,564,000 | 1,000 | 0.00 | 83,056,501,962 | 21,384,000 | 6.000 | 2010-08-04 |
| 1538 | 2010-08-05 | 3,563,000 | -6,000 | 0.00 | 83,056,501,962 | 21,378,000 | 6.000 | 2010-08-03 |
| 1539 | 2010-08-04 | 3,569,000 | -23,000 | 0.00 | 83,056,501,962 | 21,521,070 | 6.030 | 2010-08-02 |
| 1540 | 2010-08-02 | 3,592,000 | -8,000 | 0.00 | 83,056,501,962 | 21,336,480 | 5.940 | 2010-07-29 |
| 1541 | 2010-07-29 | 3,600,000 | -10,000 | 0.00 | 83,056,501,962 | 21,132,000 | 5.870 | 2010-07-27 |
| 1542 | 2010-07-28 | 3,610,000 | -40,000 | 0.00 | 83,056,501,962 | 21,262,900 | 5.890 | 2010-07-26 |
| 1543 | 2010-07-27 | 3,650,000 | -50,000 | 0.00 | 83,056,501,962 | 21,498,500 | 5.890 | 2010-07-23 |
| 1544 | 2010-07-22 | 3,700,000 | -10,000 | 0.00 | 83,056,501,962 | 21,238,000 | 5.740 | 2010-07-20 |
| 1545 | 2010-07-21 | 3,710,000 | 8,000 | 0.00 | 83,056,501,962 | 21,035,700 | 5.670 | 2010-07-19 |
| 1546 | 2010-07-19 | 3,702,000 | 10,000 | 0.00 | 83,056,501,962 | 21,249,480 | 5.740 | 2010-07-15 |
| 1547 | 2010-07-16 | 3,692,000 | 290,000 | 0.00 | 83,056,501,962 | 21,708,960 | 5.880 | 2010-07-14 |
| 1548 | 2010-07-15 | 3,402,000 | -10,000 | 0.00 | 83,056,501,962 | 19,867,680 | 5.840 | 2010-07-13 |
| 1549 | 2010-07-14 | 3,412,000 | -33,000 | 0.00 | 83,056,501,962 | 19,891,960 | 5.830 | 2010-07-12 |
| 1550 | 2010-07-09 | 3,445,000 | 13,000 | 0.00 | 83,056,501,962 | 19,257,550 | 5.590 | 2010-07-07 |
| 1551 | 2010-07-06 | 3,432,000 | 80,000 | 0.00 | 83,056,501,962 | 19,287,840 | 5.620 | 2010-07-02 |
| 1552 | 2010-07-05 | 3,352,000 | 15,000 | 0.00 | 83,056,501,962 | 19,173,440 | 5.720 | 2010-06-30 |
| 1553 | 2010-07-02 | 3,337,000 | 20,000 | 0.00 | 83,056,501,962 | 19,221,120 | 5.760 | 2010-06-29 |
| 1554 | 2010-06-28 | 3,317,000 | 10,000 | 0.00 | 83,056,501,962 | 19,570,300 | 5.900 | 2010-06-24 |
| 1555 | 2010-06-25 | 3,307,000 | 10,000 | 0.00 | 83,056,501,962 | 19,610,510 | 5.930 | 2010-06-23 |
| 1556 | 2010-06-24 | 3,297,000 | -30,000 | 0.00 | 83,056,501,962 | 19,650,120 | 5.960 | 2010-06-22 |
| 1557 | 2010-06-23 | 3,327,000 | -48,000 | 0.00 | 83,056,501,962 | 19,962,000 | 6.000 | 2010-06-21 |
| 1558 | 2010-06-22 | 3,375,000 | -41,000 | 0.00 | 83,056,501,962 | 19,575,000 | 5.800 | 2010-06-18 |
| 1559 | 2010-06-17 | 3,416,000 | -4,000 | 0.00 | 83,056,501,962 | 19,642,000 | 5.750 | 2010-06-14 |
| 1560 | 2010-06-15 | 3,420,000 | -5,000 | 0.00 | 83,056,501,962 | 19,528,200 | 5.710 | 2010-06-11 |
| 1561 | 2010-06-11 | 3,425,000 | -50,000 | 0.00 | 83,056,501,962 | 19,419,750 | 5.670 | 2010-06-09 |
| 1562 | 2010-06-10 | 3,475,000 | -6,000 | 0.00 | 83,056,501,962 | 19,494,750 | 5.610 | 2010-06-08 |
| 1563 | 2010-06-09 | 3,481,000 | 10,000 | 0.00 | 83,056,501,962 | 19,458,790 | 5.590 | 2010-06-07 |
| 1564 | 2010-06-08 | 3,471,000 | -1,000 | 0.00 | 83,056,501,962 | 19,749,990 | 5.690 | 2010-06-04 |
| 1565 | 2010-06-04 | 3,472,000 | -30,000 | 0.00 | 83,056,501,962 | 19,582,080 | 5.640 | 2010-06-02 |
| 1566 | 2010-06-01 | 3,502,000 | -45,000 | 0.00 | 83,056,501,962 | 20,171,520 | 5.760 | 2010-05-28 |
| 1567 | 2010-05-31 | 3,547,000 | -12,000 | 0.00 | 83,056,501,962 | 20,182,430 | 5.690 | 2010-05-27 |
| 1568 | 2010-05-28 | 3,559,000 | -4,000 | 0.00 | 83,056,501,962 | 20,072,760 | 5.640 | 2010-05-26 |
| 1569 | 2010-05-27 | 3,563,000 | -16,000 | 0.00 | 83,056,501,962 | 19,275,830 | 5.410 | 2010-05-25 |
| 1570 | 2010-05-26 | 3,579,000 | 14,000 | 0.00 | 83,056,501,962 | 20,006,610 | 5.590 | 2010-05-24 |
| 1571 | 2010-05-25 | 3,565,000 | -15,000 | 0.00 | 83,056,501,962 | 19,500,550 | 5.470 | 2010-05-20 |
| 1572 | 2010-05-24 | 3,580,000 | 5,000 | 0.00 | 83,056,501,962 | 19,725,800 | 5.510 | 2010-05-19 |
| 1573 | 2010-05-20 | 3,575,000 | 63,000 | 0.00 | 83,056,501,962 | 20,556,250 | 5.750 | 2010-05-18 |
| 1574 | 2010-05-19 | 3,512,000 | 217,000 | 0.00 | 83,056,501,962 | 19,702,320 | 5.610 | 2010-05-17 |
| 1575 | 2010-05-18 | 3,295,000 | 3,000 | 0.00 | 83,056,501,962 | 18,847,400 | 5.720 | 2010-05-14 |
| 1576 | 2010-05-17 | 3,292,000 | 13,000 | 0.00 | 83,056,501,962 | 18,863,160 | 5.730 | 2010-05-13 |
| 1577 | 2010-05-14 | 3,279,000 | 2,000 | 0.00 | 83,056,501,962 | 18,493,560 | 5.640 | 2010-05-12 |
| 1578 | 2010-05-13 | 3,277,000 | -10,000 | 0.00 | 83,056,501,962 | 18,351,200 | 5.600 | 2010-05-11 |
| 1579 | 2010-05-12 | 3,287,000 | 100,000 | 0.00 | 83,056,501,962 | 18,670,160 | 5.680 | 2010-05-10 |
| 1580 | 2010-05-11 | 3,187,000 | 29,000 | 0.00 | 83,056,501,962 | 17,719,720 | 5.560 | 2010-05-07 |
| 1581 | 2010-05-10 | 3,158,000 | -10,000 | 0.00 | 83,056,501,962 | 17,590,060 | 5.570 | 2010-05-06 |
| 1582 | 2010-05-07 | 3,168,000 | 105,000 | 0.00 | 83,056,501,962 | 17,614,080 | 5.560 | 2010-05-05 |
| 1583 | 2010-05-05 | 3,063,000 | 7,000 | 0.00 | 83,056,501,962 | 17,397,840 | 5.680 | 2010-05-03 |
| 1584 | 2010-05-04 | 3,056,000 | 45,000 | 0.00 | 83,056,501,962 | 17,633,120 | 5.770 | 2010-04-30 |
| 1585 | 2010-05-03 | 3,011,000 | 5,000 | 0.00 | 83,056,501,962 | 17,042,260 | 5.660 | 2010-04-29 |
| 1586 | 2010-04-30 | 3,006,000 | 10,000 | 0.00 | 83,056,501,962 | 17,194,320 | 5.720 | 2010-04-28 |
| 1587 | 2010-04-29 | 2,996,000 | 30,000 | 0.00 | 83,056,501,962 | 17,346,840 | 5.790 | 2010-04-27 |
| 1588 | 2010-04-27 | 2,966,000 | 10,000 | 0.00 | 83,056,501,962 | 17,321,440 | 5.840 | 2010-04-23 |
| 1589 | 2010-04-26 | 2,956,000 | 10,000 | 0.00 | 83,056,501,962 | 17,440,400 | 5.900 | 2010-04-22 |
| 1590 | 2010-04-23 | 2,946,000 | -10,000 | 0.00 | 83,056,501,962 | 17,381,400 | 5.900 | 2010-04-21 |
| 1591 | 2010-04-22 | 2,956,000 | -50,000 | 0.00 | 83,056,501,962 | 17,676,880 | 5.980 | 2010-04-20 |
| 1592 | 2010-04-21 | 3,006,000 | 20,000 | 0.00 | 83,056,501,962 | 17,765,460 | 5.910 | 2010-04-19 |
| 1593 | 2010-04-20 | 2,986,000 | 34,000 | 0.00 | 83,056,501,962 | 18,035,440 | 6.040 | 2010-04-16 |
| 1594 | 2010-04-19 | 2,952,000 | 10,000 | 0.00 | 83,056,501,962 | 18,213,840 | 6.170 | 2010-04-15 |
| 1595 | 2010-04-16 | 2,942,000 | 10,000 | 0.00 | 83,056,501,962 | 18,240,400 | 6.200 | 2010-04-14 |
| 1596 | 2010-04-13 | 2,932,000 | -7,000 | 0.00 | 83,056,501,962 | 18,471,600 | 6.300 | 2010-04-09 |
| 1597 | 2010-04-09 | 2,939,000 | -68,000 | 0.00 | 83,056,501,962 | 18,456,920 | 6.280 | 2010-04-07 |
| 1598 | 2010-04-08 | 3,007,000 | -20,000 | 0.00 | 83,056,501,962 | 18,192,350 | 6.050 | 2010-04-01 |
| 1599 | 2010-04-07 | 3,027,000 | -13,000 | 0.00 | 83,056,501,962 | 17,919,840 | 5.920 | 2010-03-31 |
| 1600 | 2010-04-01 | 3,040,000 | -26,000 | 0.00 | 83,056,501,962 | 17,875,200 | 5.880 | 2010-03-30 |
| 1601 | 2010-03-31 | 3,066,000 | -10,000 | 0.00 | 83,056,501,962 | 17,629,500 | 5.750 | 2010-03-29 |
| 1602 | 2010-03-30 | 3,076,000 | 20,000 | 0.00 | 83,056,501,962 | 17,533,200 | 5.700 | 2010-03-26 |
| 1603 | 2010-03-29 | 3,056,000 | 70,000 | 0.00 | 83,056,501,962 | 17,296,960 | 5.660 | 2010-03-25 |
| 1604 | 2010-03-25 | 2,986,000 | 5,000 | 0.00 | 83,056,501,962 | 17,079,920 | 5.720 | 2010-03-23 |
| 1605 | 2010-03-24 | 2,981,000 | 8,000 | 0.00 | 83,056,501,962 | 17,140,750 | 5.750 | 2010-03-22 |
| 1606 | 2010-03-22 | 2,973,000 | -10,000 | 0.00 | 83,056,501,962 | 17,540,700 | 5.900 | 2010-03-18 |
| 1607 | 2010-03-19 | 2,983,000 | 10,000 | 0.00 | 83,056,501,962 | 17,569,870 | 5.890 | 2010-03-17 |
| 1608 | 2010-03-17 | 2,973,000 | 50,000 | 0.00 | 83,056,501,962 | 17,183,940 | 5.780 | 2010-03-15 |
| 1609 | 2010-03-16 | 2,923,000 | 10,000 | 0.00 | 83,056,501,962 | 17,099,550 | 5.850 | 2010-03-12 |
| 1610 | 2010-03-12 | 2,913,000 | 10,000 | 0.00 | 83,056,501,962 | 17,215,830 | 5.910 | 2010-03-10 |
| 1611 | 2010-03-10 | 2,903,000 | -101,000 | 0.00 | 83,056,501,962 | 17,214,790 | 5.930 | 2010-03-08 |
| 1612 | 2010-03-09 | 3,004,000 | -2,000 | 0.00 | 83,056,501,962 | 17,423,200 | 5.800 | 2010-03-05 |
| 1613 | 2010-03-05 | 3,006,000 | -15,000 | 0.00 | 83,056,501,962 | 17,735,400 | 5.900 | 2010-03-03 |
| 1614 | 2010-03-04 | 3,021,000 | -150,000 | 0.00 | 83,056,501,962 | 17,703,060 | 5.860 | 2010-03-02 |
| 1615 | 2010-03-03 | 3,171,000 | -38,000 | 0.00 | 83,056,501,962 | 18,296,670 | 5.770 | 2010-03-01 |
| 1616 | 2010-03-01 | 3,209,000 | 40,000 | 0.00 | 83,056,501,962 | 17,424,870 | 5.430 | 2010-02-25 |
| 1617 | 2010-02-26 | 3,169,000 | 10,000 | 0.00 | 83,056,501,962 | 17,366,120 | 5.480 | 2010-02-24 |
| 1618 | 2010-02-25 | 3,159,000 | -2,000 | 0.00 | 83,056,501,962 | 17,595,630 | 5.570 | 2010-02-23 |
| 1619 | 2010-02-24 | 3,161,000 | -4,000 | 0.00 | 83,056,501,962 | 17,575,160 | 5.560 | 2010-02-22 |
| 1620 | 2010-02-23 | 3,165,000 | 24,000 | 0.00 | 83,056,501,962 | 17,344,200 | 5.480 | 2010-02-19 |
| 1621 | 2010-02-22 | 3,141,000 | -20,000 | 0.00 | 83,056,501,962 | 17,746,650 | 5.650 | 2010-02-18 |
| 1622 | 2010-02-18 | 3,161,000 | -46,000 | 0.00 | 83,056,501,962 | 17,638,380 | 5.580 | 2010-02-12 |
| 1623 | 2010-02-17 | 3,207,000 | 26,000 | 0.00 | 83,056,501,962 | 17,959,200 | 5.600 | 2010-02-11 |
| 1624 | 2010-02-12 | 3,181,000 | 5,000 | 0.00 | 83,056,501,962 | 17,590,930 | 5.530 | 2010-02-10 |
| 1625 | 2010-02-11 | 3,176,000 | -10,000 | 0.00 | 83,056,501,962 | 17,531,520 | 5.520 | 2010-02-09 |
| 1626 | 2010-02-10 | 3,186,000 | 16,000 | 0.00 | 83,056,501,962 | 17,236,260 | 5.410 | 2010-02-08 |
| 1627 | 2010-02-09 | 3,170,000 | 117,000 | 0.00 | 83,056,501,962 | 17,466,700 | 5.510 | 2010-02-05 |
| 1628 | 2010-02-08 | 3,053,000 | 35,000 | 0.00 | 83,056,501,962 | 17,371,570 | 5.690 | 2010-02-04 |
| 1629 | 2010-02-03 | 3,018,000 | 10,000 | 0.00 | 83,056,501,962 | 17,413,860 | 5.770 | 2010-02-01 |
| 1630 | 2010-02-02 | 3,008,000 | 70,000 | 0.00 | 83,056,501,962 | 17,145,600 | 5.700 | 2010-01-29 |
| 1631 | 2010-02-01 | 2,938,000 | -30,000 | 0.00 | 83,056,501,962 | 17,099,160 | 5.820 | 2010-01-28 |
| 1632 | 2010-01-29 | 2,968,000 | 20,000 | 0.00 | 83,056,501,962 | 16,680,160 | 5.620 | 2010-01-27 |
| 1633 | 2010-01-28 | 2,948,000 | 63,000 | 0.00 | 83,056,501,962 | 16,538,280 | 5.610 | 2010-01-26 |
| 1634 | 2010-01-27 | 2,885,000 | 20,000 | 0.00 | 83,056,501,962 | 16,761,850 | 5.810 | 2010-01-25 |
| 1635 | 2010-01-26 | 2,865,000 | -37,000 | 0.00 | 83,056,501,962 | 16,760,250 | 5.850 | 2010-01-22 |
| 1636 | 2010-01-25 | 2,902,000 | 89,000 | 0.00 | 83,056,501,962 | 16,599,440 | 5.720 | 2010-01-21 |
| 1637 | 2010-01-22 | 2,813,000 | 117,000 | 0.00 | 83,056,501,962 | 16,568,570 | 5.890 | 2010-01-20 |
| 1638 | 2010-01-21 | 2,696,000 | -15,000 | 0.00 | 83,056,501,962 | 16,310,800 | 6.050 | 2010-01-19 |
| 1639 | 2010-01-20 | 2,711,000 | 11,000 | 0.00 | 83,056,501,962 | 15,913,570 | 5.870 | 2010-01-18 |
| 1640 | 2010-01-19 | 2,700,000 | 19,000 | 0.00 | 83,056,501,962 | 15,714,000 | 5.820 | 2010-01-15 |
| 1641 | 2010-01-18 | 2,681,000 | 50,000 | 0.00 | 83,056,501,962 | 15,657,040 | 5.840 | 2010-01-14 |
| 1642 | 2010-01-15 | 2,631,000 | 111,000 | 0.00 | 83,056,501,962 | 15,601,830 | 5.930 | 2010-01-13 |
| 1643 | 2010-01-14 | 2,520,000 | 29,000 | 0.00 | 83,056,501,962 | 15,498,000 | 6.150 | 2010-01-12 |
| 1644 | 2010-01-13 | 2,491,000 | 25,000 | 0.00 | 83,056,501,962 | 15,668,390 | 6.290 | 2010-01-11 |
| 1645 | 2010-01-12 | 2,466,000 | 31,000 | 0.00 | 83,056,501,962 | 15,683,760 | 6.360 | 2010-01-08 |
| 1646 | 2010-01-11 | 2,435,000 | 12,000 | 0.00 | 83,056,501,962 | 15,510,950 | 6.370 | 2010-01-07 |
| 1647 | 2010-01-08 | 2,423,000 | -20,000 | 0.00 | 83,056,501,962 | 15,628,350 | 6.450 | 2010-01-06 |
| 1648 | 2010-01-07 | 2,443,000 | -30,000 | 0.00 | 83,056,501,962 | 15,855,070 | 6.490 | 2010-01-05 |
| 1649 | 2010-01-06 | 2,473,000 | 13,000 | 0.00 | 83,056,501,962 | 15,753,010 | 6.370 | 2010-01-04 |
| 1650 | 2010-01-05 | 2,460,000 | 20,000 | 0.00 | 83,056,501,962 | 15,621,000 | 6.350 | 2009-12-30 |
| 1651 | 2010-01-04 | 2,440,000 | 10,000 | 0.00 | 83,056,501,962 | 15,640,400 | 6.410 | 2009-12-29 |
| 1652 | 2009-12-30 | 2,430,000 | -100,000 | 0.00 | 83,056,501,962 | 15,527,700 | 6.390 | 2009-12-28 |
| 1653 | 2009-12-29 | 2,530,000 | -10,000 | 0.00 | 83,056,501,962 | 16,116,100 | 6.370 | 2009-12-23 |
| 1654 | 2009-12-28 | 2,540,000 | -30,000 | 0.00 | 83,056,501,962 | 15,925,800 | 6.270 | 2009-12-22 |
| 1655 | 2009-12-23 | 2,570,000 | 73,000 | 0.00 | 83,056,501,962 | 15,702,700 | 6.110 | 2009-12-21 |
| 1656 | 2009-12-22 | 2,497,000 | 15,000 | 0.00 | 83,056,501,962 | 15,481,400 | 6.200 | 2009-12-18 |
| 1657 | 2009-12-21 | 2,482,000 | 15,000 | 0.00 | 83,056,501,962 | 15,661,420 | 6.310 | 2009-12-17 |
| 1658 | 2009-12-18 | 2,467,000 | 18,000 | 0.00 | 83,056,501,962 | 15,542,100 | 6.300 | 2009-12-16 |
| 1659 | 2009-12-17 | 2,449,000 | -11,000 | 0.00 | 83,056,501,962 | 15,624,620 | 6.380 | 2009-12-15 |
| 1660 | 2009-12-16 | 2,460,000 | 95,000 | 0.00 | 83,056,501,962 | 15,916,200 | 6.470 | 2009-12-14 |
| 1661 | 2009-12-15 | 2,365,000 | -17,000 | 0.00 | 83,056,501,962 | 15,254,250 | 6.450 | 2009-12-11 |
| 1662 | 2009-12-14 | 2,382,000 | 75,000 | 0.00 | 83,056,501,962 | 15,268,620 | 6.410 | 2009-12-10 |
| 1663 | 2009-12-11 | 2,307,000 | 55,000 | 0.00 | 83,056,501,962 | 14,810,940 | 6.420 | 2009-12-09 |
| 1664 | 2009-12-10 | 2,252,000 | 21,000 | 0.00 | 83,056,501,962 | 14,683,040 | 6.520 | 2009-12-08 |
| 1665 | 2009-12-09 | 2,231,000 | 53,000 | 0.00 | 83,056,501,962 | 14,813,840 | 6.640 | 2009-12-07 |
| 1666 | 2009-12-07 | 2,178,000 | 10,000 | 0.00 | 83,056,501,962 | 14,701,500 | 6.750 | 2009-12-03 |
| 1667 | 2009-12-04 | 2,168,000 | -20,000 | 0.00 | 83,056,501,962 | 14,612,320 | 6.740 | 2009-12-02 |
| 1668 | 2009-12-03 | 2,188,000 | -50,000 | 0.00 | 83,056,501,962 | 14,659,600 | 6.700 | 2009-12-01 |
| 1669 | 2009-12-02 | 2,238,000 | 6,000 | 0.00 | 83,056,501,962 | 14,658,900 | 6.550 | 2009-11-30 |
| 1670 | 2009-12-01 | 2,232,000 | 155,000 | 0.00 | 83,056,501,962 | 13,972,320 | 6.260 | 2009-11-27 |
| 1671 | 2009-11-30 | 2,077,000 | 95,000 | 0.00 | 83,056,501,962 | 13,728,970 | 6.610 | 2009-11-26 |
| 1672 | 2009-11-27 | 1,982,000 | 206,000 | 0.00 | 83,056,501,962 | 13,477,600 | 6.800 | 2009-11-25 |
| 1673 | 2009-11-25 | 1,776,000 | 10,000 | 0.00 | 83,056,501,962 | 12,378,720 | 6.970 | 2009-11-23 |
| 1674 | 2009-11-24 | 1,766,000 | 50,000 | 0.00 | 83,056,501,962 | 11,920,500 | 6.750 | 2009-11-20 |
| 1675 | 2009-11-23 | 1,716,000 | 5,000 | 0.00 | 83,056,501,962 | 11,754,600 | 6.850 | 2009-11-19 |
| 1676 | 2009-11-20 | 1,711,000 | 12,000 | 0.00 | 83,056,501,962 | 12,011,220 | 7.020 | 2009-11-18 |
| 1677 | 2009-11-19 | 1,699,000 | -2,000 | 0.00 | 83,056,501,962 | 11,723,100 | 6.900 | 2009-11-17 |
| 1678 | 2009-11-18 | 1,701,000 | -150,000 | 0.00 | 83,056,501,962 | 11,838,960 | 6.960 | 2009-11-16 |
| 1679 | 2009-11-17 | 1,851,000 | -10,000 | 0.00 | 83,056,501,962 | 12,586,800 | 6.800 | 2009-11-13 |
| 1680 | 2009-11-16 | 1,861,000 | 2,000 | 0.00 | 83,056,501,962 | 12,412,870 | 6.670 | 2009-11-12 |
| 1681 | 2009-11-13 | 1,859,000 | -25,000 | 0.00 | 83,056,501,962 | 12,604,020 | 6.780 | 2009-11-11 |
| 1682 | 2009-11-12 | 1,884,000 | -26,000 | 0.00 | 83,056,501,962 | 12,698,160 | 6.740 | 2009-11-10 |
| 1683 | 2009-11-11 | 1,910,000 | -208,000 | 0.00 | 83,056,501,962 | 12,720,600 | 6.660 | 2009-11-09 |
| 1684 | 2009-11-10 | 2,118,000 | -26,000 | 0.00 | 83,056,501,962 | 13,682,280 | 6.460 | 2009-11-06 |
| 1685 | 2009-11-09 | 2,144,000 | -10,000 | 0.00 | 83,056,501,962 | 13,614,400 | 6.350 | 2009-11-05 |
| 1686 | 2009-11-06 | 2,154,000 | -5,000 | 0.00 | 83,056,501,962 | 13,677,900 | 6.350 | 2009-11-04 |
| 1687 | 2009-11-04 | 2,159,000 | 4,000 | 0.00 | 83,056,501,962 | 13,601,700 | 6.300 | 2009-11-02 |
| 1688 | 2009-11-02 | 2,155,000 | 101,000 | 0.00 | 83,056,501,962 | 13,102,400 | 6.080 | 2009-10-29 |
| 1689 | 2009-10-30 | 2,054,000 | 80,000 | 0.00 | 83,056,501,962 | 12,837,500 | 6.250 | 2009-10-28 |
| 1690 | 2009-10-29 | 1,974,000 | 40,000 | 0.00 | 83,056,501,962 | 12,613,860 | 6.390 | 2009-10-27 |
| 1691 | 2009-10-28 | 1,934,000 | -39,000 | 0.00 | 83,056,501,962 | 12,590,340 | 6.510 | 2009-10-23 |
| 1692 | 2009-10-27 | 1,973,000 | 15,000 | 0.00 | 83,056,501,962 | 12,489,090 | 6.330 | 2009-10-22 |
| 1693 | 2009-10-23 | 1,958,000 | -20,000 | 0.00 | 83,056,501,962 | 12,394,140 | 6.330 | 2009-10-21 |
| 1694 | 2009-10-22 | 1,978,000 | -40,000 | 0.00 | 83,056,501,962 | 12,540,520 | 6.340 | 2009-10-20 |
| 1695 | 2009-10-20 | 2,018,000 | -32,000 | 0.00 | 83,056,501,962 | 12,410,700 | 6.150 | 2009-10-16 |
| 1696 | 2009-10-19 | 2,050,000 | -43,000 | 0.00 | 83,056,501,962 | 12,812,500 | 6.250 | 2009-10-15 |
| 1697 | 2009-10-16 | 2,093,000 | -97,000 | 0.00 | 83,056,501,962 | 13,039,390 | 6.230 | 2009-10-14 |
| 1698 | 2009-10-15 | 2,190,000 | -10,000 | 0.00 | 83,056,501,962 | 13,315,200 | 6.080 | 2009-10-13 |
| 1699 | 2009-10-14 | 2,200,000 | 115,000 | 0.00 | 83,056,501,962 | 13,398,000 | 6.090 | 2009-10-12 |
| 1700 | 2009-10-13 | 2,085,000 | -28,000 | 0.00 | 83,056,501,962 | 12,739,350 | 6.110 | 2009-10-09 |
| 1701 | 2009-10-12 | 2,113,000 | -20,000 | 0.00 | 83,056,501,962 | 12,825,910 | 6.070 | 2009-10-08 |
| 1702 | 2009-10-09 | 2,133,000 | -5,000 | 0.00 | 83,056,501,962 | 12,776,670 | 5.990 | 2009-10-07 |
| 1703 | 2009-10-07 | 2,138,000 | -40,000 | 0.00 | 83,056,501,962 | 12,314,880 | 5.760 | 2009-10-05 |
| 1704 | 2009-10-06 | 2,178,000 | 32,000 | 0.00 | 83,056,501,962 | 12,392,820 | 5.690 | 2009-10-02 |
| 1705 | 2009-10-05 | 2,146,000 | 5,000 | 0.00 | 83,056,501,962 | 12,532,640 | 5.840 | 2009-09-30 |
| 1706 | 2009-10-02 | 2,141,000 | -40,000 | 0.00 | 83,056,501,962 | 12,717,540 | 5.940 | 2009-09-29 |
| 1707 | 2009-09-30 | 2,181,000 | 17,000 | 0.00 | 83,056,501,962 | 12,540,750 | 5.750 | 2009-09-28 |
| 1708 | 2009-09-28 | 2,164,000 | 430,000 | 0.00 | 83,056,501,962 | 12,745,960 | 5.890 | 2009-09-24 |
| 1709 | 2009-09-25 | 1,734,000 | -10,000 | 0.00 | 83,056,501,962 | 10,508,040 | 6.060 | 2009-09-23 |
| 1710 | 2009-09-24 | 1,744,000 | 20,000 | 0.00 | 83,056,501,962 | 10,655,840 | 6.110 | 2009-09-22 |
| 1711 | 2009-09-23 | 1,724,000 | 40,000 | 0.00 | 83,056,501,962 | 10,378,480 | 6.020 | 2009-09-21 |
| 1712 | 2009-09-21 | 1,684,000 | -10,000 | 0.00 | 83,056,501,962 | 10,491,320 | 6.230 | 2009-09-17 |
| 1713 | 2009-09-18 | 1,694,000 | -50,000 | 0.00 | 83,056,501,962 | 10,418,100 | 6.150 | 2009-09-16 |
| 1714 | 2009-09-17 | 1,744,000 | 2,000 | 0.00 | 83,056,501,962 | 10,272,160 | 5.890 | 2009-09-15 |
| 1715 | 2009-09-15 | 1,742,000 | -11,000 | 0.00 | 83,056,501,962 | 10,382,320 | 5.960 | 2009-09-11 |
| 1716 | 2009-09-14 | 1,753,000 | -123,000 | 0.00 | 83,056,501,962 | 10,360,230 | 5.910 | 2009-09-10 |
| 1717 | 2009-09-11 | 1,876,000 | -12,000 | 0.00 | 83,056,501,962 | 10,843,280 | 5.780 | 2009-09-09 |
| 1718 | 2009-09-10 | 1,888,000 | -55,000 | 0.00 | 83,056,501,962 | 11,120,320 | 5.890 | 2009-09-08 |
| 1719 | 2009-09-09 | 1,943,000 | -35,000 | 0.00 | 83,056,501,962 | 11,230,540 | 5.780 | 2009-09-07 |
| 1720 | 2009-09-08 | 1,978,000 | -169,000 | 0.00 | 83,056,501,962 | 11,136,140 | 5.630 | 2009-09-04 |
| 1721 | 2009-09-07 | 2,147,000 | -19,000 | 0.00 | 83,056,501,962 | 11,550,860 | 5.380 | 2009-09-03 |
| 1722 | 2009-09-04 | 2,166,000 | 2,000 | 0.00 | 83,056,501,962 | 11,414,820 | 5.270 | 2009-09-02 |
| 1723 | 2009-09-03 | 2,164,000 | -10,000 | 0.00 | 83,056,501,962 | 11,490,840 | 5.310 | 2009-09-01 |
| 1724 | 2009-09-01 | 2,174,000 | -2,000 | 0.00 | 83,056,501,962 | 11,435,240 | 5.260 | 2009-08-28 |
| 1725 | 2009-08-31 | 2,176,000 | -51,000 | 0.00 | 83,056,501,962 | 11,511,040 | 5.290 | 2009-08-27 |
| 1726 | 2009-08-28 | 2,227,000 | -40,000 | 0.00 | 83,056,501,962 | 11,803,100 | 5.300 | 2009-08-26 |
| 1727 | 2009-08-27 | 2,267,000 | 10,000 | 0.00 | 83,056,501,962 | 11,969,760 | 5.280 | 2009-08-25 |
| 1728 | 2009-08-25 | 2,257,000 | 40,000 | 0.00 | 83,056,501,962 | 11,826,680 | 5.240 | 2009-08-21 |
| 1729 | 2009-08-24 | 2,217,000 | -16,000 | 0.00 | 83,056,501,962 | 11,683,590 | 5.270 | 2009-08-20 |
| 1730 | 2009-08-21 | 2,233,000 | 90,000 | 0.00 | 83,056,501,962 | 11,767,910 | 5.270 | 2009-08-19 |
| 1731 | 2009-08-20 | 2,143,000 | -40,000 | 0.00 | 83,056,501,962 | 11,400,760 | 5.320 | 2009-08-18 |
| 1732 | 2009-08-19 | 2,183,000 | 50,000 | 0.00 | 83,056,501,962 | 11,569,900 | 5.300 | 2009-08-17 |
| 1733 | 2009-08-18 | 2,133,000 | -20,000 | 0.00 | 83,056,501,962 | 11,539,530 | 5.410 | 2009-08-14 |
| 1734 | 2009-08-17 | 2,153,000 | -40,000 | 0.00 | 83,056,501,962 | 11,561,610 | 5.370 | 2009-08-13 |
| 1735 | 2009-08-14 | 2,193,000 | 10,000 | 0.00 | 83,056,501,962 | 11,557,110 | 5.270 | 2009-08-12 |
| 1736 | 2009-08-12 | 2,183,000 | -70,000 | 0.00 | 83,056,501,962 | 11,504,410 | 5.270 | 2009-08-10 |
| 1737 | 2009-08-11 | 2,253,000 | 105,000 | 0.00 | 83,056,501,962 | 11,512,830 | 5.110 | 2009-08-07 |
| 1738 | 2009-08-10 | 2,148,000 | 70,000 | 0.00 | 83,056,501,962 | 11,255,520 | 5.240 | 2009-08-06 |
| 1739 | 2009-08-07 | 2,078,000 | -15,000 | 0.00 | 83,056,501,962 | 11,034,180 | 5.310 | 2009-08-05 |
| 1740 | 2009-08-06 | 2,093,000 | 46,000 | 0.00 | 83,056,501,962 | 11,323,130 | 5.410 | 2009-08-04 |
| 1741 | 2009-08-05 | 2,047,000 | 10,000 | 0.00 | 83,056,501,962 | 11,442,730 | 5.590 | 2009-08-03 |
| 1742 | 2009-08-04 | 2,037,000 | 90,000 | 0.00 | 83,056,501,962 | 11,366,460 | 5.580 | 2009-07-31 |
| 1743 | 2009-08-03 | 1,947,000 | -25,000 | 0.00 | 83,056,501,962 | 10,883,730 | 5.590 | 2009-07-30 |
| 1744 | 2009-07-31 | 1,972,000 | 46,000 | 0.00 | 83,056,501,962 | 10,984,040 | 5.570 | 2009-07-29 |
| 1745 | 2009-07-30 | 1,926,000 | -55,000 | 0.00 | 83,056,501,962 | 10,958,940 | 5.690 | 2009-07-28 |
| 1746 | 2009-07-29 | 1,981,000 | -23,000 | 0.00 | 83,056,501,962 | 10,855,880 | 5.480 | 2009-07-27 |
| 1747 | 2009-07-28 | 2,004,000 | -36,000 | 0.00 | 83,056,501,962 | 10,841,640 | 5.410 | 2009-07-24 |
| 1748 | 2009-07-27 | 2,040,000 | 5,000 | 0.00 | 83,056,501,962 | 10,852,800 | 5.320 | 2009-07-23 |
| 1749 | 2009-07-24 | 2,035,000 | 25,000 | 0.00 | 83,056,501,962 | 10,622,700 | 5.220 | 2009-07-22 |
| 1750 | 2009-07-23 | 2,010,000 | -149,000 | 0.00 | 83,056,501,962 | 10,773,600 | 5.360 | 2009-07-21 |
| 1751 | 2009-07-22 | 2,159,000 | -26,000 | 0.00 | 83,056,501,962 | 11,658,600 | 5.400 | 2009-07-20 |
| 1752 | 2009-07-21 | 2,185,000 | -36,000 | 0.00 | 83,056,501,962 | 11,536,800 | 5.280 | 2009-07-17 |
| 1753 | 2009-07-20 | 2,221,000 | -120,000 | 0.00 | 83,056,501,962 | 11,504,780 | 5.180 | 2009-07-16 |
| 1754 | 2009-07-17 | 2,341,000 | -20,000 | 0.00 | 83,056,501,962 | 12,032,740 | 5.140 | 2009-07-15 |
| 1755 | 2009-07-16 | 2,361,000 | -62,000 | 0.00 | 83,056,501,962 | 11,923,050 | 5.050 | 2009-07-14 |
| 1756 | 2009-07-15 | 2,423,000 | 183,000 | 0.00 | 83,056,501,962 | 11,921,160 | 4.920 | 2009-07-13 |
| 1757 | 2009-07-14 | 2,240,000 | 62,000 | 0.00 | 83,056,501,962 | 11,334,400 | 5.060 | 2009-07-10 |
| 1758 | 2009-07-13 | 2,178,000 | 10,000 | 0.00 | 83,056,501,962 | 11,107,800 | 5.100 | 2009-07-09 |
| 1759 | 2009-07-10 | 2,168,000 | 24,000 | 0.00 | 83,056,501,962 | 11,121,840 | 5.130 | 2009-07-08 |
| 1760 | 2009-07-09 | 2,144,000 | 7,000 | 0.00 | 83,056,501,962 | 11,084,480 | 5.170 | 2009-07-07 |
| 1761 | 2009-07-08 | 2,137,000 | 5,000 | 0.00 | 83,056,501,962 | 11,219,250 | 5.250 | 2009-07-06 |
| 1762 | 2009-07-07 | 2,132,000 | -30,000 | 0.00 | 83,056,501,962 | 11,384,880 | 5.340 | 2009-07-03 |
| 1763 | 2009-07-06 | 2,162,000 | -3,000 | 0.00 | 83,056,501,962 | 11,588,320 | 5.360 | 2009-07-02 |
| 1764 | 2009-07-03 | 2,165,000 | -119,000 | 0.00 | 83,056,501,962 | 11,691,000 | 5.400 | 2009-06-30 |
| 1765 | 2009-06-30 | 2,284,000 | -60,000 | 0.00 | 83,056,501,962 | 12,447,800 | 5.450 | 2009-06-26 |
| 1766 | 2009-06-29 | 2,344,000 | -52,000 | 0.00 | 83,056,501,962 | 12,634,160 | 5.390 | 2009-06-25 |
| 1767 | 2009-06-26 | 2,396,000 | -6,000 | 0.00 | 83,056,501,962 | 12,483,160 | 5.210 | 2009-06-24 |
| 1768 | 2009-06-25 | 2,402,000 | 30,000 | 0.00 | 83,056,501,962 | 12,418,340 | 5.170 | 2009-06-23 |
| 1769 | 2009-06-24 | 2,372,000 | -60,000 | 0.00 | 83,056,501,962 | 12,713,920 | 5.360 | 2009-06-22 |
| 1770 | 2009-06-23 | 2,432,000 | 50,000 | 0.00 | 83,056,501,962 | 12,622,080 | 5.190 | 2009-06-19 |
| 1771 | 2009-06-22 | 2,382,000 | 22,000 | 0.00 | 83,056,501,962 | 12,219,660 | 5.130 | 2009-06-18 |
| 1772 | 2009-06-19 | 2,360,000 | -90,000 | 0.00 | 83,056,501,962 | 12,555,200 | 5.320 | 2009-06-17 |
| 1773 | 2009-06-18 | 2,450,000 | 6,000 | 0.00 | 83,056,501,962 | 12,764,500 | 5.210 | 2009-06-16 |
| 1774 | 2009-06-17 | 2,444,000 | 10,000 | 0.00 | 83,056,501,962 | 12,782,120 | 5.230 | 2009-06-15 |
| 1775 | 2009-06-16 | 2,434,000 | -74,000 | 0.00 | 83,056,501,962 | 12,705,480 | 5.220 | 2009-06-12 |
| 1776 | 2009-06-15 | 2,508,000 | -255,000 | 0.00 | 83,056,501,962 | 12,790,800 | 5.100 | 2009-06-11 |
| 1777 | 2009-06-12 | 2,763,000 | 114,000 | 0.00 | 83,056,501,962 | 13,897,890 | 5.030 | 2009-06-10 |
| 1778 | 2009-06-11 | 2,649,000 | 30,000 | 0.00 | 83,056,501,962 | 12,582,750 | 4.750 | 2009-06-09 |
| 1779 | 2009-06-10 | 2,619,000 | 13,000 | 0.00 | 83,056,501,962 | 12,728,340 | 4.860 | 2009-06-08 |
| 1780 | 2009-06-08 | 2,606,000 | 125,000 | 0.00 | 83,056,501,962 | 12,586,980 | 4.830 | 2009-06-04 |
| 1781 | 2009-06-05 | 2,481,000 | 12,000 | 0.00 | 83,056,501,962 | 12,280,950 | 4.950 | 2009-06-03 |
| 1782 | 2009-06-04 | 2,469,000 | 152,000 | 0.00 | 83,056,501,962 | 12,098,100 | 4.900 | 2009-06-02 |
| 1783 | 2009-06-03 | 2,317,000 | 150,000 | 0.00 | 83,056,501,962 | 11,839,870 | 5.110 | 2009-06-01 |
| 1784 | 2009-06-02 | 2,167,000 | 15,000 | 0.00 | 83,056,501,962 | 10,574,960 | 4.880 | 2009-05-29 |
| 1785 | 2009-06-01 | 2,152,000 | -82,000 | 0.00 | 83,056,501,962 | 10,351,120 | 4.810 | 2009-05-27 |
| 1786 | 2009-05-27 | 2,234,000 | 20,000 | 0.00 | 83,056,501,962 | 10,723,200 | 4.800 | 2009-05-25 |
| 1787 | 2009-05-26 | 2,214,000 | 35,000 | 0.00 | 83,056,501,962 | 10,582,920 | 4.780 | 2009-05-22 |
| 1788 | 2009-05-25 | 2,179,000 | 10,000 | 0.00 | 83,056,501,962 | 10,437,410 | 4.790 | 2009-05-21 |
| 1789 | 2009-05-22 | 2,169,000 | -15,000 | 0.00 | 83,056,501,962 | 10,432,890 | 4.810 | 2009-05-20 |
| 1790 | 2009-05-21 | 2,184,000 | -25,000 | 0.00 | 83,056,501,962 | 10,570,560 | 4.840 | 2009-05-19 |
| 1791 | 2009-05-20 | 2,209,000 | 15,000 | 0.00 | 83,056,501,962 | 10,514,840 | 4.760 | 2009-05-18 |
| 1792 | 2009-05-19 | 2,194,000 | -60,000 | 0.00 | 83,056,501,962 | 10,202,100 | 4.650 | 2009-05-15 |
| 1793 | 2009-05-18 | 2,254,000 | 90,000 | 0.00 | 83,056,501,962 | 10,120,460 | 4.490 | 2009-05-14 |
| 1794 | 2009-05-15 | 2,164,000 | 10,000 | 0.00 | 83,056,501,962 | 9,954,400 | 4.600 | 2009-05-13 |
| 1795 | 2009-05-14 | 2,154,000 | 10,000 | 0.00 | 83,056,501,962 | 9,973,020 | 4.630 | 2009-05-12 |
| 1796 | 2009-05-13 | 2,144,000 | -5,000 | 0.00 | 83,056,501,962 | 10,098,240 | 4.710 | 2009-05-11 |
| 1797 | 2009-05-12 | 2,149,000 | -45,000 | 0.00 | 83,056,501,962 | 10,315,200 | 4.800 | 2009-05-08 |
| 1798 | 2009-05-11 | 2,194,000 | -60,000 | 0.00 | 83,056,501,962 | 10,531,200 | 4.800 | 2009-05-07 |
| 1799 | 2009-05-08 | 2,254,000 | -43,000 | 0.00 | 83,056,501,962 | 10,638,880 | 4.720 | 2009-05-06 |
| 1800 | 2009-05-07 | 2,297,000 | 10,000 | 0.00 | 83,056,501,962 | 10,543,230 | 4.590 | 2009-05-05 |
| 1801 | 2009-05-06 | 2,287,000 | -155,000 | 0.00 | 83,056,501,962 | 10,680,290 | 4.670 | 2009-05-04 |
| 1802 | 2009-05-05 | 2,442,000 | -51,000 | 0.00 | 83,056,501,962 | 10,891,320 | 4.460 | 2009-04-30 |
| 1803 | 2009-05-04 | 2,493,000 | -35,000 | 0.00 | 83,056,501,962 | 10,744,830 | 4.310 | 2009-04-29 |
| 1804 | 2009-04-30 | 2,528,000 | -30,000 | 0.00 | 83,056,501,962 | 10,415,360 | 4.120 | 2009-04-28 |
| 1805 | 2009-04-29 | 2,558,000 | 111,000 | 0.00 | 83,056,501,962 | 10,283,160 | 4.020 | 2009-04-27 |
| 1806 | 2009-04-28 | 2,447,000 | 10,000 | 0.00 | 83,056,501,962 | 10,448,690 | 4.270 | 2009-04-24 |
| 1807 | 2009-04-27 | 2,437,000 | -70,000 | 0.00 | 83,056,501,962 | 10,674,060 | 4.380 | 2009-04-23 |
| 1808 | 2009-04-24 | 2,507,000 | 4,000 | 0.00 | 83,056,501,962 | 10,679,820 | 4.260 | 2009-04-22 |
| 1809 | 2009-04-23 | 2,503,000 | 51,000 | 0.00 | 83,056,501,962 | 11,038,230 | 4.410 | 2009-04-21 |
| 1810 | 2009-04-22 | 2,452,000 | 10,000 | 0.00 | 83,056,501,962 | 11,034,000 | 4.500 | 2009-04-20 |
| 1811 | 2009-04-21 | 2,442,000 | -12,000 | 0.00 | 83,056,501,962 | 10,915,740 | 4.470 | 2009-04-17 |
| 1812 | 2009-04-20 | 2,454,000 | -10,000 | 0.00 | 83,056,501,962 | 10,871,220 | 4.430 | 2009-04-16 |
| 1813 | 2009-04-17 | 2,464,000 | 30,000 | 0.00 | 83,056,501,962 | 10,964,800 | 4.450 | 2009-04-15 |
| 1814 | 2009-04-16 | 2,434,000 | -160,000 | 0.00 | 83,056,501,962 | 10,928,660 | 4.490 | 2009-04-14 |
| 1815 | 2009-04-15 | 2,594,000 | -28,000 | 0.00 | 83,056,501,962 | 11,309,840 | 4.360 | 2009-04-09 |
| 1816 | 2009-04-14 | 2,622,000 | -10,000 | 0.00 | 83,056,501,962 | 11,222,160 | 4.280 | 2009-04-08 |
| 1817 | 2009-04-09 | 2,632,000 | -192,000 | 0.00 | 83,056,501,962 | 11,212,320 | 4.260 | 2009-04-07 |
| 1818 | 2009-04-08 | 2,824,000 | -299,000 | 0.00 | 83,056,501,962 | 11,832,560 | 4.190 | 2009-04-06 |
| 1819 | 2009-04-07 | 3,123,000 | -45,000 | 0.00 | 83,056,501,962 | 12,710,610 | 4.070 | 2009-04-03 |
| 1820 | 2009-04-06 | 3,168,000 | 9,000 | 0.00 | 83,056,501,962 | 13,020,480 | 4.110 | 2009-04-02 |
| 1821 | 2009-04-03 | 3,159,000 | 78,000 | 0.00 | 83,056,501,962 | 12,541,230 | 3.970 | 2009-04-01 |
| 1822 | 2009-04-02 | 3,081,000 | -85,000 | 0.00 | 83,056,501,962 | 12,416,430 | 4.030 | 2009-03-31 |
| 1823 | 2009-04-01 | 3,166,000 | 249,000 | 0.00 | 83,056,501,962 | 12,442,380 | 3.930 | 2009-03-30 |
| 1824 | 2009-03-31 | 2,917,000 | 25,000 | 0.00 | 83,056,501,962 | 12,222,230 | 4.190 | 2009-03-27 |
| 1825 | 2009-03-30 | 2,892,000 | -432,000 | 0.00 | 83,056,501,962 | 11,886,120 | 4.110 | 2009-03-26 |
| 1826 | 2009-03-27 | 3,324,000 | -49,000 | 0.00 | 83,056,501,962 | 11,899,920 | 3.580 | 2009-03-25 |
| 1827 | 2009-03-26 | 3,373,000 | -261,000 | 0.00 | 83,056,501,962 | 11,940,420 | 3.540 | 2009-03-24 |
| 1828 | 2009-03-25 | 3,634,000 | -1,080,000 | 0.00 | 83,056,501,962 | 12,791,680 | 3.520 | 2009-03-23 |
| 1829 | 2009-03-24 | 4,714,000 | 1,060,000 | 0.01 | 83,056,501,962 | 15,603,340 | 3.310 | 2009-03-20 |
| 1830 | 2009-03-23 | 3,654,000 | -60,000 | 0.00 | 83,056,501,962 | 12,789,000 | 3.500 | 2009-03-19 |
| 1831 | 2009-03-20 | 3,714,000 | -23,000 | 0.00 | 83,056,501,962 | 12,999,000 | 3.500 | 2009-03-18 |
| 1832 | 2009-03-19 | 3,737,000 | -1,040,000 | 0.00 | 83,056,501,962 | 12,892,650 | 3.450 | 2009-03-17 |
| 1833 | 2009-03-18 | 4,777,000 | 829,000 | 0.01 | 83,056,501,962 | 16,480,650 | 3.450 | 2009-03-16 |
| 1834 | 2009-03-17 | 3,948,000 | -130,000 | 0.00 | 83,056,501,962 | 13,225,800 | 3.350 | 2009-03-13 |
| 1835 | 2009-03-16 | 4,078,000 | 30,000 | 0.00 | 83,056,501,962 | 13,008,820 | 3.190 | 2009-03-12 |
| 1836 | 2009-03-13 | 4,048,000 | -40,000 | 0.00 | 83,056,501,962 | 13,196,480 | 3.260 | 2009-03-11 |
| 1837 | 2009-03-11 | 4,088,000 | -10,000 | 0.00 | 83,056,501,962 | 12,918,080 | 3.160 | 2009-03-09 |
| 1838 | 2009-03-10 | 4,098,000 | 11,000 | 0.00 | 83,056,501,962 | 12,703,800 | 3.100 | 2009-03-06 |
| 1839 | 2009-03-09 | 4,087,000 | -70,000 | 0.00 | 83,056,501,962 | 13,037,530 | 3.190 | 2009-03-05 |
| 1840 | 2009-03-06 | 4,157,000 | -10,000 | 0.01 | 83,056,501,962 | 13,219,260 | 3.180 | 2009-03-04 |
| 1841 | 2009-03-05 | 4,167,000 | 6,000 | 0.01 | 83,056,501,962 | 12,626,010 | 3.030 | 2009-03-03 |
| 1842 | 2009-03-04 | 4,161,000 | 65,000 | 0.01 | 83,056,501,962 | 12,815,880 | 3.080 | 2009-03-02 |
| 1843 | 2009-03-03 | 4,096,000 | 76,000 | 0.00 | 83,056,501,962 | 13,025,280 | 3.180 | 2009-02-27 |
| 1844 | 2009-03-02 | 4,020,000 | -5,000 | 0.00 | 83,056,501,962 | 13,065,000 | 3.250 | 2009-02-26 |
| 1845 | 2009-02-26 | 4,025,000 | 84,000 | 0.00 | 83,056,501,962 | 13,041,000 | 3.240 | 2009-02-24 |
| 1846 | 2009-02-25 | 3,941,000 | 40,000 | 0.00 | 83,056,501,962 | 13,162,940 | 3.340 | 2009-02-23 |
| 1847 | 2009-02-24 | 3,901,000 | 89,000 | 0.00 | 83,056,501,962 | 12,717,260 | 3.260 | 2009-02-20 |
| 1848 | 2009-02-23 | 3,812,000 | 110,000 | 0.00 | 83,056,501,962 | 12,770,200 | 3.350 | 2009-02-19 |
| 1849 | 2009-02-20 | 3,702,000 | 30,000 | 0.00 | 83,056,501,962 | 12,475,740 | 3.370 | 2009-02-18 |
| 1850 | 2009-02-19 | 3,672,000 | 170,000 | 0.00 | 83,056,501,962 | 12,374,640 | 3.370 | 2009-02-17 |
| 1851 | 2009-02-17 | 3,502,000 | -50,000 | 0.00 | 83,056,501,962 | 12,502,140 | 3.570 | 2009-02-13 |
| 1852 | 2009-02-16 | 3,552,000 | 55,000 | 0.00 | 83,056,501,962 | 12,289,920 | 3.460 | 2009-02-12 |
| 1853 | 2009-02-13 | 3,497,000 | 20,000 | 0.00 | 83,056,501,962 | 12,484,290 | 3.570 | 2009-02-11 |
| 1854 | 2009-02-11 | 3,477,000 | -67,000 | 0.00 | 83,056,501,962 | 12,656,280 | 3.640 | 2009-02-09 |
| 1855 | 2009-02-10 | 3,544,000 | -145,000 | 0.00 | 83,056,501,962 | 12,935,600 | 3.650 | 2009-02-06 |
| 1856 | 2009-02-09 | 3,689,000 | -145,000 | 0.00 | 83,056,501,962 | 12,874,610 | 3.490 | 2009-02-05 |
| 1857 | 2009-02-06 | 3,834,000 | -70,000 | 0.00 | 83,056,501,962 | 12,882,240 | 3.360 | 2009-02-04 |
| 1858 | 2009-02-05 | 3,904,000 | 20,000 | 0.00 | 83,056,501,962 | 12,883,200 | 3.300 | 2009-02-03 |
| 1859 | 2009-02-04 | 3,884,000 | 63,000 | 0.00 | 83,056,501,962 | 12,778,360 | 3.290 | 2009-02-02 |
| 1860 | 2009-02-03 | 3,821,000 | 1,000 | 0.00 | 83,056,501,962 | 12,800,350 | 3.350 | 2009-01-30 |
| 1861 | 2009-02-02 | 3,820,000 | -40,000 | 0.00 | 83,056,501,962 | 12,911,600 | 3.380 | 2009-01-29 |
| 1862 | 2009-01-30 | 3,860,000 | -40,000 | 0.00 | 83,056,501,962 | 12,506,400 | 3.240 | 2009-01-23 |
| 1863 | 2009-01-29 | 3,900,000 | -14,000 | 0.00 | 83,056,501,962 | 12,597,000 | 3.230 | 2009-01-22 |
| 1864 | 2009-01-23 | 3,914,000 | -30,000 | 0.00 | 83,056,501,962 | 12,446,520 | 3.180 | 2009-01-21 |
| 1865 | 2009-01-22 | 3,944,000 | 37,000 | 0.00 | 83,056,501,962 | 12,975,760 | 3.290 | 2009-01-20 |
| 1866 | 2009-01-21 | 3,907,000 | 30,000 | 0.00 | 83,056,501,962 | 13,479,150 | 3.450 | 2009-01-19 |
| 1867 | 2009-01-20 | 3,877,000 | -40,000 | 0.00 | 83,056,501,962 | 13,336,880 | 3.440 | 2009-01-16 |
| 1868 | 2009-01-19 | 3,917,000 | 103,000 | 0.00 | 83,056,501,962 | 13,004,440 | 3.320 | 2009-01-15 |
| 1869 | 2009-01-16 | 3,814,000 | 150,000 | 0.00 | 83,056,501,962 | 12,853,180 | 3.370 | 2009-01-14 |
| 1870 | 2009-01-15 | 3,664,000 | 85,000 | 0.00 | 83,056,501,962 | 12,494,240 | 3.410 | 2009-01-13 |
| 1871 | 2009-01-14 | 3,579,000 | 252,000 | 0.00 | 83,056,501,962 | 12,383,340 | 3.460 | 2009-01-12 |
| 1872 | 2009-01-13 | 3,327,000 | 144,000 | 0.00 | 83,056,501,962 | 12,143,550 | 3.650 | 2009-01-09 |
| 1873 | 2009-01-12 | 3,183,000 | 568,000 | 0.00 | 83,056,501,962 | 11,745,270 | 3.690 | 2009-01-08 |
| 1874 | 2009-01-09 | 2,615,000 | 156,000 | 0.00 | 83,056,501,962 | 10,355,400 | 3.960 | 2009-01-07 |
| 1875 | 2009-01-07 | 2,459,000 | -12,000 | 0.00 | 83,056,501,962 | 10,672,060 | 4.340 | 2009-01-05 |
| 1876 | 2009-01-06 | 2,471,000 | -18,000 | 0.00 | 83,056,501,962 | 10,625,300 | 4.300 | 2009-01-02 |
| 1877 | 2009-01-05 | 2,489,000 | -20,000 | 0.00 | 83,056,501,962 | 10,155,120 | 4.080 | 2008-12-30 |
| 1878 | 2008-12-30 | 2,509,000 | 69,000 | 0.00 | 83,056,501,962 | 10,512,710 | 4.190 | 2008-12-23 |
| 1879 | 2008-12-29 | 2,440,000 | 20,000 | 0.00 | 83,056,501,962 | 10,492,000 | 4.300 | 2008-12-22 |
| 1880 | 2008-12-23 | 2,420,000 | -8,000 | 0.00 | 83,056,501,962 | 10,599,600 | 4.380 | 2008-12-19 |
| 1881 | 2008-12-22 | 2,428,000 | -115,000 | 0.00 | 83,056,501,962 | 10,731,760 | 4.420 | 2008-12-18 |
| 1882 | 2008-12-19 | 2,543,000 | 10,000 | 0.00 | 83,056,501,962 | 10,934,900 | 4.300 | 2008-12-17 |
| 1883 | 2008-12-18 | 2,533,000 | 68,000 | 0.00 | 83,056,501,962 | 10,613,270 | 4.190 | 2008-12-16 |
| 1884 | 2008-12-17 | 2,465,000 | -13,000 | 0.00 | 83,056,501,962 | 10,476,250 | 4.250 | 2008-12-15 |
| 1885 | 2008-12-16 | 2,478,000 | 13,000 | 0.00 | 83,056,501,962 | 10,581,060 | 4.270 | 2008-12-12 |
| 1886 | 2008-12-15 | 2,465,000 | -30,000 | 0.00 | 83,056,501,962 | 10,969,250 | 4.450 | 2008-12-11 |
| 1887 | 2008-12-12 | 2,495,000 | -132,000 | 0.00 | 83,056,501,962 | 11,127,700 | 4.460 | 2008-12-10 |
| 1888 | 2008-12-11 | 2,627,000 | 55,000 | 0.00 | 83,056,501,962 | 11,059,670 | 4.210 | 2008-12-09 |
| 1889 | 2008-12-10 | 2,572,000 | -100,000 | 0.00 | 83,056,501,962 | 11,239,640 | 4.370 | 2008-12-08 |
| 1890 | 2008-12-09 | 2,672,000 | -46,000 | 0.00 | 83,056,501,962 | 10,875,040 | 4.070 | 2008-12-05 |
| 1891 | 2008-12-08 | 2,718,000 | -40,000 | 0.00 | 83,056,501,962 | 10,872,000 | 4.000 | 2008-12-04 |
| 1892 | 2008-12-05 | 2,758,000 | -41,000 | 0.00 | 83,056,501,962 | 10,783,780 | 3.910 | 2008-12-03 |
| 1893 | 2008-12-04 | 2,799,000 | 135,000 | 0.00 | 83,056,501,962 | 10,636,200 | 3.800 | 2008-12-02 |
| 1894 | 2008-12-03 | 2,664,000 | -133,000 | 0.00 | 83,056,501,962 | 10,522,800 | 3.950 | 2008-12-01 |
| 1895 | 2008-12-02 | 2,797,000 | -16,000 | 0.00 | 83,056,501,962 | 10,628,600 | 3.800 | 2008-11-28 |
| 1896 | 2008-12-01 | 2,813,000 | -95,000 | 0.00 | 83,056,501,962 | 10,745,660 | 3.820 | 2008-11-27 |
| 1897 | 2008-11-28 | 2,908,000 | -185,000 | 0.00 | 83,056,501,962 | 10,934,080 | 3.760 | 2008-11-26 |
| 1898 | 2008-11-27 | 3,093,000 | -281,000 | 0.00 | 83,056,501,962 | 11,320,380 | 3.660 | 2008-11-25 |
| 1899 | 2008-11-26 | 3,374,000 | 3,000 | 0.00 | 83,056,501,962 | 11,302,900 | 3.350 | 2008-11-24 |
| 1900 | 2008-11-25 | 3,371,000 | 98,000 | 0.00 | 83,056,501,962 | 11,292,850 | 3.350 | 2008-11-21 |
| 1901 | 2008-11-24 | 3,273,000 | 217,000 | 0.00 | 83,056,501,962 | 10,735,440 | 3.280 | 2008-11-20 |
| 1902 | 2008-11-21 | 3,056,000 | 58,000 | 0.00 | 83,056,501,962 | 10,665,440 | 3.490 | 2008-11-19 |
| 1903 | 2008-11-20 | 2,998,000 | 145,000 | 0.00 | 83,056,501,962 | 10,792,800 | 3.600 | 2008-11-18 |
| 1904 | 2008-11-19 | 2,853,000 | 50,000 | 0.00 | 83,056,501,962 | 10,556,100 | 3.700 | 2008-11-17 |
| 1905 | 2008-11-18 | 2,803,000 | -55,000 | 0.00 | 83,056,501,962 | 10,511,250 | 3.750 | 2008-11-14 |
| 1906 | 2008-11-17 | 2,858,000 | 117,000 | 0.00 | 83,056,501,962 | 10,517,440 | 3.680 | 2008-11-13 |
| 1907 | 2008-11-14 | 2,741,000 | -4,000 | 0.00 | 83,056,501,962 | 10,498,030 | 3.830 | 2008-11-12 |
| 1908 | 2008-11-13 | 2,745,000 | -47,000 | 0.00 | 83,056,501,962 | 10,568,250 | 3.850 | 2008-11-11 |
| 1909 | 2008-11-12 | 2,792,000 | -67,000 | 0.00 | 83,056,501,962 | 11,000,480 | 3.940 | 2008-11-10 |
| 1910 | 2008-11-11 | 2,859,000 | -22,000 | 0.00 | 83,056,501,962 | 10,635,480 | 3.720 | 2008-11-07 |
| 1911 | 2008-11-10 | 2,881,000 | 76,000 | 0.00 | 83,056,501,962 | 10,400,410 | 3.610 | 2008-11-06 |
| 1912 | 2008-11-07 | 2,805,000 | -174,000 | 0.00 | 83,056,501,962 | 11,051,700 | 3.940 | 2008-11-05 |
| 1913 | 2008-11-06 | 2,979,000 | 7,000 | 0.00 | 83,056,501,962 | 11,320,200 | 3.800 | 2008-11-04 |
| 1914 | 2008-11-05 | 2,972,000 | -70,000 | 0.00 | 83,056,501,962 | 11,055,840 | 3.720 | 2008-11-03 |
| 1915 | 2008-11-04 | 3,042,000 | 26,000 | 0.00 | 83,056,501,962 | 10,768,680 | 3.540 | 2008-10-31 |
| 1916 | 2008-11-03 | 3,016,000 | -353,000 | 0.00 | 83,056,501,962 | 11,008,400 | 3.650 | 2008-10-30 |
| 1917 | 2008-10-31 | 3,369,000 | 59,000 | 0.00 | 83,056,501,962 | 10,881,870 | 3.230 | 2008-10-29 |
| 1918 | 2008-10-30 | 3,310,000 | -6,000 | 0.00 | 83,056,501,962 | 10,790,600 | 3.260 | 2008-10-28 |
| 1919 | 2008-10-29 | 3,316,000 | -90,000 | 0.00 | 83,056,501,962 | 9,284,800 | 2.800 | 2008-10-27 |
| 1920 | 2008-10-28 | 3,406,000 | 19,000 | 0.00 | 83,056,501,962 | 10,728,900 | 3.150 | 2008-10-24 |
| 1921 | 2008-10-27 | 3,387,000 | 47,000 | 0.00 | 83,056,501,962 | 11,515,800 | 3.400 | 2008-10-23 |
| 1922 | 2008-10-24 | 3,340,000 | 160,000 | 0.00 | 83,056,501,962 | 11,823,600 | 3.540 | 2008-10-22 |
| 1923 | 2008-10-23 | 3,180,000 | -25,000 | 0.00 | 83,056,501,962 | 11,925,000 | 3.750 | 2008-10-21 |
| 1924 | 2008-10-22 | 3,205,000 | -6,000 | 0.00 | 83,056,501,962 | 12,435,400 | 3.880 | 2008-10-20 |
| 1925 | 2008-10-21 | 3,211,000 | 291,000 | 0.00 | 83,056,501,962 | 11,591,710 | 3.610 | 2008-10-17 |
| 1926 | 2008-10-20 | 2,920,000 | 321,000 | 0.00 | 83,056,501,962 | 11,125,200 | 3.810 | 2008-10-16 |
| 1927 | 2008-10-17 | 2,599,000 | -20,000 | 0.00 | 83,056,501,962 | 10,785,850 | 4.150 | 2008-10-15 |
| 1928 | 2008-10-16 | 2,619,000 | -42,000 | 0.00 | 83,056,501,962 | 11,549,790 | 4.410 | 2008-10-14 |
| 1929 | 2008-10-15 | 2,661,000 | -83,000 | 0.00 | 83,056,501,962 | 11,389,080 | 4.280 | 2008-10-13 |
| 1930 | 2008-10-14 | 2,744,000 | 74,000 | 0.00 | 83,056,501,962 | 10,290,000 | 3.750 | 2008-10-10 |
| 1931 | 2008-10-13 | 2,670,000 | -140,000 | 0.00 | 83,056,501,962 | 10,813,500 | 4.050 | 2008-10-09 |
| 1932 | 2008-10-10 | 2,810,000 | 60,000 | 0.00 | 83,056,501,962 | 10,678,000 | 3.800 | 2008-10-08 |
| 1933 | 2008-10-09 | 2,750,000 | 20,000 | 0.00 | 83,056,501,962 | 11,357,500 | 4.130 | 2008-10-06 |
| 1934 | 2008-10-06 | 2,730,000 | 20,000 | 0.00 | 83,056,501,962 | 12,366,900 | 4.530 | 2008-10-02 |
| 1935 | 2008-10-03 | 2,710,000 | -20,000 | 0.00 | 83,056,501,962 | 12,411,800 | 4.580 | 2008-09-30 |
| 1936 | 2008-10-02 | 2,730,000 | 108,000 | 0.00 | 83,056,501,962 | 12,312,300 | 4.510 | 2008-09-29 |
| 1937 | 2008-09-30 | 2,622,000 | 12,000 | 0.00 | 83,056,501,962 | 12,428,280 | 4.740 | 2008-09-26 |
| 1938 | 2008-09-29 | 2,610,000 | 21,000 | 0.00 | 83,056,501,962 | 12,214,800 | 4.680 | 2008-09-25 |
| 1939 | 2008-09-26 | 2,589,000 | 3,000 | 0.00 | 83,056,501,962 | 12,168,300 | 4.700 | 2008-09-24 |
| 1940 | 2008-09-25 | 2,586,000 | -14,000 | 0.00 | 83,056,501,962 | 12,050,760 | 4.660 | 2008-09-23 |
| 1941 | 2008-09-24 | 2,600,000 | -31,000 | 0.00 | 83,056,501,962 | 12,610,000 | 4.850 | 2008-09-22 |
| 1942 | 2008-09-23 | 2,631,000 | -83,000 | 0.00 | 83,056,501,962 | 12,286,770 | 4.670 | 2008-09-19 |
| 1943 | 2008-09-22 | 2,714,000 | -40,000 | 0.00 | 83,056,501,962 | 10,910,280 | 4.020 | 2008-09-18 |
| 1944 | 2008-09-19 | 2,754,000 | 35,000 | 0.00 | 83,056,501,962 | 11,043,540 | 4.010 | 2008-09-17 |
| 1945 | 2008-09-18 | 2,719,000 | 29,000 | 0.00 | 83,056,501,962 | 12,099,550 | 4.450 | 2008-09-16 |
| 1946 | 2008-09-17 | 2,690,000 | 29,000 | 0.00 | 83,056,501,962 | 12,912,000 | 4.800 | 2008-09-12 |
| 1947 | 2008-09-16 | 2,661,000 | 128,000 | 0.00 | 83,056,501,962 | 13,038,900 | 4.900 | 2008-09-11 |
| 1948 | 2008-09-12 | 2,533,000 | 40,000 | 0.00 | 83,056,501,962 | 12,842,310 | 5.070 | 2008-09-10 |
| 1949 | 2008-09-11 | 2,493,000 | 10,000 | 0.00 | 83,056,501,962 | 13,038,390 | 5.230 | 2008-09-09 |
| 1950 | 2008-09-10 | 2,483,000 | -28,000 | 0.00 | 83,056,501,962 | 13,110,240 | 5.280 | 2008-09-08 |
| 1951 | 2008-09-09 | 2,511,000 | 44,000 | 0.00 | 83,056,501,962 | 12,780,990 | 5.090 | 2008-09-05 |
| 1952 | 2008-09-08 | 2,467,000 | 20,000 | 0.00 | 83,056,501,962 | 12,779,060 | 5.180 | 2008-09-04 |
| 1953 | 2008-09-05 | 2,447,000 | 11,000 | 0.00 | 83,056,501,962 | 12,699,930 | 5.190 | 2008-09-03 |
| 1954 | 2008-09-03 | 2,436,000 | 5,000 | 0.00 | 83,056,501,962 | 13,081,320 | 5.370 | 2008-09-01 |
| 1955 | 2008-08-29 | 2,431,000 | -5,000 | 0.00 | 83,056,501,962 | 13,273,260 | 5.460 | 2008-08-27 |
| 1956 | 2008-08-26 | 2,436,000 | 5,000 | 0.00 | 83,056,501,962 | 12,472,320 | 5.120 | 2008-08-21 |
| 1957 | 2008-08-19 | 2,431,000 | 5,000 | 0.00 | 83,056,501,962 | 12,641,200 | 5.200 | 2008-08-15 |
| 1958 | 2008-08-15 | 2,426,000 | 195,000 | 0.00 | 83,056,501,962 | 12,736,500 | 5.250 | 2008-08-13 |
| 1959 | 2008-08-14 | 2,231,000 | 18,000 | 0.00 | 83,056,501,962 | 12,382,050 | 5.550 | 2008-08-12 |
| 1960 | 2008-08-13 | 2,213,000 | -22,000 | 0.00 | 83,056,501,962 | 12,636,230 | 5.710 | 2008-08-11 |
| 1961 | 2008-08-12 | 2,235,000 | 18,000 | 0.00 | 83,056,501,962 | 12,806,550 | 5.730 | 2008-08-08 |
| 1962 | 2008-08-11 | 2,217,000 | -7,000 | 0.00 | 83,056,501,962 | 12,836,430 | 5.790 | 2008-08-07 |
| 1963 | 2008-08-08 | 2,224,000 | 2,000 | 0.00 | 83,056,501,962 | 12,765,760 | 5.740 | 2008-08-05 |
| 1964 | 2008-08-07 | 2,222,000 | 10,000 | 0.00 | 83,056,501,962 | 12,909,820 | 5.810 | 2008-08-04 |
| 1965 | 2008-08-05 | 2,212,000 | -5,000 | 0.00 | 83,056,501,962 | 13,050,800 | 5.900 | 2008-08-01 |
| 1966 | 2008-08-04 | 2,217,000 | 7,000 | 0.00 | 83,056,501,962 | 13,080,300 | 5.900 | 2008-07-31 |
| 1967 | 2008-08-01 | 2,210,000 | -34,000 | 0.00 | 83,056,501,962 | 13,016,900 | 5.890 | 2008-07-30 |
| 1968 | 2008-07-31 | 2,244,000 | 10,000 | 0.00 | 83,056,501,962 | 12,701,040 | 5.660 | 2008-07-29 |
| 1969 | 2008-07-29 | 2,234,000 | -12,000 | 0.00 | 83,056,501,962 | 12,912,520 | 5.780 | 2008-07-25 |
| 1970 | 2008-07-28 | 2,246,000 | -56,000 | 0.00 | 83,056,501,962 | 13,139,100 | 5.850 | 2008-07-24 |
| 1971 | 2008-07-25 | 2,302,000 | -2,000 | 0.00 | 83,056,501,962 | 13,512,740 | 5.870 | 2008-07-23 |
| 1972 | 2008-07-24 | 2,304,000 | -36,000 | 0.00 | 83,056,501,962 | 13,132,800 | 5.700 | 2008-07-22 |
| 1973 | 2008-07-23 | 2,340,000 | -45,000 | 0.00 | 83,056,501,962 | 13,291,200 | 5.680 | 2008-07-21 |
| 1974 | 2008-07-22 | 2,385,000 | -130,000 | 0.00 | 83,056,501,962 | 13,236,750 | 5.550 | 2008-07-18 |
| 1975 | 2008-07-18 | 2,515,000 | -10,000 | 0.00 | 83,056,501,962 | 13,404,950 | 5.330 | 2008-07-16 |
| 1976 | 2008-07-17 | 2,525,000 | 100,000 | 0.00 | 83,056,501,962 | 13,382,500 | 5.300 | 2008-07-15 |
| 1977 | 2008-07-16 | 2,425,000 | -10,000 | 0.00 | 83,056,501,962 | 13,434,500 | 5.540 | 2008-07-14 |
| 1978 | 2008-07-15 | 2,435,000 | -45,000 | 0.00 | 83,056,501,962 | 13,562,950 | 5.570 | 2008-07-11 |
| 1979 | 2008-07-14 | 2,480,000 | 139,000 | 0.00 | 83,056,501,962 | 13,540,800 | 5.460 | 2008-07-10 |
| 1980 | 2008-07-11 | 2,341,000 | -4,000 | 0.00 | 83,056,501,962 | 12,641,400 | 5.400 | 2008-07-09 |
| 1981 | 2008-07-10 | 2,345,000 | 90,000 | 0.00 | 83,056,501,962 | 12,053,300 | 5.140 | 2008-07-08 |
| 1982 | 2008-07-08 | 2,255,000 | -5,000 | 0.00 | 83,056,501,962 | 11,523,050 | 5.110 | 2008-07-04 |
| 1983 | 2008-07-07 | 2,260,000 | 47,000 | 0.00 | 83,056,501,962 | 11,322,600 | 5.010 | 2008-07-03 |
| 1984 | 2008-07-04 | 2,213,000 | 12,000 | 0.00 | 83,056,501,962 | 11,551,860 | 5.220 | 2008-07-02 |
| 1985 | 2008-06-25 | 2,201,000 | 40,000 | 0.00 | 83,056,501,962 | 11,995,450 | 5.450 | 2008-06-23 |
| 1986 | 2008-06-24 | 2,161,000 | -10,000 | 0.00 | 83,056,501,962 | 11,734,230 | 5.430 | 2008-06-20 |
| 1987 | 2008-06-23 | 2,171,000 | 30,000 | 0.00 | 83,056,501,962 | 11,831,950 | 5.450 | 2008-06-19 |
| 1988 | 2008-06-18 | 2,141,000 | -20,000 | 0.00 | 83,056,501,962 | 11,775,500 | 5.500 | 2008-06-16 |
| 1989 | 2008-06-17 | 2,161,000 | 1,000 | 0.00 | 83,056,501,962 | 11,626,180 | 5.380 | 2008-06-13 |
| 1990 | 2008-06-16 | 2,160,000 | 15,000 | 0.00 | 83,056,501,962 | 11,728,800 | 5.430 | 2008-06-12 |
| 1991 | 2008-06-13 | 2,145,000 | 40,000 | 0.00 | 83,056,501,962 | 11,776,050 | 5.490 | 2008-06-11 |
| 1992 | 2008-06-12 | 2,105,000 | 45,000 | 0.00 | 83,056,501,962 | 11,472,250 | 5.450 | 2008-06-10 |
| 1993 | 2008-06-11 | 2,060,000 | -10,000 | 0.00 | 83,056,501,962 | 12,092,200 | 5.870 | 2008-06-06 |
| 1994 | 2008-06-06 | 2,070,000 | 20,000 | 0.00 | 83,056,501,962 | 11,881,800 | 5.740 | 2008-06-04 |
| 1995 | 2008-06-05 | 2,050,000 | 10,000 | 0.00 | 83,056,501,962 | 11,849,000 | 5.780 | 2008-06-03 |
| 1996 | 2008-06-04 | 2,040,000 | 10,000 | 0.00 | 83,056,501,962 | 12,076,800 | 5.920 | 2008-06-02 |
| 1997 | 2008-06-02 | 2,030,000 | 11,000 | 0.00 | 83,056,501,962 | 11,774,000 | 5.800 | 2008-05-29 |
| 1998 | 2008-05-30 | 2,019,000 | 30,000 | 0.00 | 83,056,501,962 | 11,589,060 | 5.740 | 2008-05-28 |
| 1999 | 2008-05-28 | 1,989,000 | 10,000 | 0.00 | 83,056,501,962 | 11,337,300 | 5.700 | 2008-05-26 |
| 2000 | 2008-05-27 | 1,979,000 | 15,000 | 0.00 | 83,056,501,962 | 11,517,780 | 5.820 | 2008-05-23 |
| 2001 | 2008-05-26 | 1,964,000 | 45,000 | 0.00 | 83,056,501,962 | 11,587,600 | 5.900 | 2008-05-22 |
| 2002 | 2008-05-23 | 1,919,000 | 21,000 | 0.00 | 83,056,501,962 | 11,590,760 | 6.040 | 2008-05-21 |
| 2003 | 2008-05-22 | 1,898,000 | 20,000 | 0.00 | 83,056,501,962 | 11,331,060 | 5.970 | 2008-05-20 |
| 2004 | 2008-05-21 | 1,878,000 | -27,000 | 0.00 | 83,056,501,962 | 11,530,920 | 6.140 | 2008-05-19 |
| 2005 | 2008-05-20 | 1,905,000 | -10,000 | 0.00 | 83,056,501,962 | 11,620,500 | 6.100 | 2008-05-16 |
| 2006 | 2008-05-19 | 1,915,000 | 10,000 | 0.00 | 83,056,501,962 | 11,624,050 | 6.070 | 2008-05-15 |
| 2007 | 2008-05-15 | 1,905,000 | -18,000 | 0.00 | 83,056,501,962 | 11,620,500 | 6.100 | 2008-05-13 |
| 2008 | 2008-05-14 | 1,923,000 | 63,000 | 0.00 | 83,056,501,962 | 11,364,930 | 5.910 | 2008-05-09 |
| 2009 | 2008-05-13 | 1,860,000 | 5,000 | 0.00 | 83,056,501,962 | 11,178,600 | 6.010 | 2008-05-08 |
| 2010 | 2008-05-09 | 1,855,000 | 19,000 | 0.00 | 83,056,501,962 | 11,315,500 | 6.100 | 2008-05-07 |
| 2011 | 2008-05-07 | 1,836,000 | 18,000 | 0.00 | 83,056,501,962 | 11,328,120 | 6.170 | 2008-05-05 |
| 2012 | 2008-05-06 | 1,818,000 | -61,000 | 0.00 | 83,056,501,962 | 11,435,220 | 6.290 | 2008-05-02 |
| 2013 | 2008-05-02 | 1,879,000 | -2,000 | 0.00 | 83,056,501,962 | 11,612,220 | 6.180 | 2008-04-29 |
| 2014 | 2008-04-29 | 1,881,000 | -1,000 | 0.00 | 83,056,501,962 | 11,568,150 | 6.150 | 2008-04-25 |
| 2015 | 2008-04-28 | 1,882,000 | -1,000 | 0.00 | 83,056,501,962 | 11,649,580 | 6.190 | 2008-04-24 |
| 2016 | 2008-04-25 | 1,883,000 | -14,000 | 0.00 | 83,056,501,962 | 11,580,450 | 6.150 | 2008-04-23 |
| 2017 | 2008-04-24 | 1,897,000 | -64,000 | 0.00 | 83,056,501,962 | 11,609,640 | 6.120 | 2008-04-22 |
| 2018 | 2008-04-22 | 1,961,000 | 14,000 | 0.00 | 83,056,501,962 | 11,511,070 | 5.870 | 2008-04-18 |
| 2019 | 2008-04-18 | 1,947,000 | 10,000 | 0.00 | 83,056,501,962 | 11,234,190 | 5.770 | 2008-04-16 |
| 2020 | 2008-04-16 | 1,937,000 | 55,000 | 0.00 | 83,056,501,962 | 11,215,230 | 5.790 | 2008-04-14 |
| 2021 | 2008-04-15 | 1,882,000 | -115,000 | 0.00 | 83,056,501,962 | 11,574,300 | 6.150 | 2008-04-11 |
| 2022 | 2008-04-14 | 1,997,000 | 14,000 | 0.00 | 83,056,501,962 | 11,942,060 | 5.980 | 2008-04-10 |
| 2023 | 2008-04-09 | 1,983,000 | -2,000 | 0.00 | 83,056,501,962 | 11,699,700 | 5.900 | 2008-04-07 |
| 2024 | 2008-04-08 | 1,985,000 | -36,000 | 0.00 | 83,056,501,962 | 11,671,800 | 5.880 | 2008-04-03 |
| 2025 | 2008-04-07 | 2,021,000 | -69,000 | 0.00 | 83,056,501,962 | 11,742,010 | 5.810 | 2008-04-02 |
| 2026 | 2008-04-03 | 2,090,000 | 10,000 | 0.00 | 83,056,501,962 | 11,578,600 | 5.540 | 2008-04-01 |
| 2027 | 2008-04-02 | 2,080,000 | 41,000 | 0.00 | 83,056,501,962 | 11,273,600 | 5.420 | 2008-03-31 |
| 2028 | 2008-04-01 | 2,039,000 | -117,000 | 0.00 | 83,056,501,962 | 11,357,230 | 5.570 | 2008-03-28 |
| 2029 | 2008-03-31 | 2,156,000 | -18,000 | 0.00 | 83,056,501,962 | 11,685,520 | 5.420 | 2008-03-27 |
| 2030 | 2008-03-28 | 2,174,000 | -34,000 | 0.00 | 83,056,501,962 | 11,630,900 | 5.350 | 2008-03-26 |
| 2031 | 2008-03-27 | 2,208,000 | -71,000 | 0.00 | 83,056,501,962 | 11,481,600 | 5.200 | 2008-03-25 |
| 2032 | 2008-03-20 | 2,279,000 | 11,000 | 0.00 | 83,056,501,962 | 10,893,620 | 4.780 | 2008-03-18 |
| 2033 | 2008-03-19 | 2,268,000 | 41,000 | 0.00 | 83,056,501,962 | 10,546,200 | 4.650 | 2008-03-17 |
| 2034 | 2008-03-18 | 2,227,000 | -15,000 | 0.00 | 83,056,501,962 | 10,956,840 | 4.920 | 2008-03-14 |
| 2035 | 2008-03-17 | 2,242,000 | 60,000 | 0.00 | 83,056,501,962 | 11,142,740 | 4.970 | 2008-03-13 |
| 2036 | 2008-03-14 | 2,182,000 | -72,000 | 0.00 | 83,056,501,962 | 11,477,320 | 5.260 | 2008-03-12 |
| 2037 | 2008-03-13 | 2,254,000 | 30,000 | 0.00 | 83,056,501,962 | 11,585,560 | 5.140 | 2008-03-11 |
| 2038 | 2008-03-12 | 2,224,000 | 2,000 | 0.00 | 83,056,501,962 | 11,297,920 | 5.080 | 2008-03-10 |
| 2039 | 2008-03-10 | 2,222,000 | -20,000 | 0.00 | 83,056,501,962 | 11,621,060 | 5.230 | 2008-03-06 |
| 2040 | 2008-03-07 | 2,242,000 | -8,000 | 0.00 | 83,056,501,962 | 11,658,400 | 5.200 | 2008-03-05 |
| 2041 | 2008-03-06 | 2,250,000 | 18,000 | 0.00 | 83,056,501,962 | 11,700,000 | 5.200 | 2008-03-04 |
| 2042 | 2008-03-05 | 2,232,000 | 31,000 | 0.00 | 83,056,501,962 | 11,874,240 | 5.320 | 2008-03-03 |
| 2043 | 2008-03-04 | 2,201,000 | -9,000 | 0.00 | 83,056,501,962 | 12,193,540 | 5.540 | 2008-02-29 |
| 2044 | 2008-03-03 | 2,210,000 | -47,000 | 0.00 | 83,056,501,962 | 12,000,300 | 5.430 | 2008-02-28 |
| 2045 | 2008-02-29 | 2,257,000 | -59,000 | 0.00 | 83,056,501,962 | 12,210,370 | 5.410 | 2008-02-27 |
| 2046 | 2008-02-28 | 2,316,000 | 3,000 | 0.00 | 83,056,501,962 | 12,112,680 | 5.230 | 2008-02-26 |
| 2047 | 2008-02-27 | 2,313,000 | 10,000 | 0.00 | 83,056,501,962 | 11,888,820 | 5.140 | 2008-02-25 |
| 2048 | 2008-02-25 | 2,303,000 | -5,000 | 0.00 | 83,056,501,962 | 12,021,660 | 5.220 | 2008-02-21 |
| 2049 | 2008-02-21 | 2,308,000 | -70,000 | 0.00 | 83,056,501,962 | 12,417,040 | 5.380 | 2008-02-19 |
| 2050 | 2008-02-20 | 2,378,000 | -40,000 | 0.00 | 83,056,501,962 | 12,365,600 | 5.200 | 2008-02-18 |
| 2051 | 2008-02-19 | 2,418,000 | -12,000 | 0.00 | 83,056,501,962 | 12,718,680 | 5.260 | 2008-02-15 |
| 2052 | 2008-02-18 | 2,430,000 | -117,000 | 0.00 | 83,056,501,962 | 12,636,000 | 5.200 | 2008-02-14 |
| 2053 | 2008-02-15 | 2,547,000 | -10,000 | 0.00 | 83,056,501,962 | 12,531,240 | 4.920 | 2008-02-13 |
| 2054 | 2008-02-13 | 2,557,000 | 10,000 | 0.00 | 83,056,501,962 | 12,069,040 | 4.720 | 2008-02-11 |
| 2055 | 2008-02-12 | 2,547,000 | 102,000 | 0.00 | 83,056,501,962 | 13,244,400 | 5.200 | 2008-02-05 |
| 2056 | 2008-02-11 | 2,445,000 | -17,000 | 0.00 | 83,056,501,962 | 12,909,600 | 5.280 | 2008-02-04 |
| 2057 | 2008-02-05 | 2,462,000 | -138,000 | 0.00 | 83,056,501,962 | 12,506,960 | 5.080 | 2008-02-01 |
| 2058 | 2008-02-04 | 2,600,000 | 11,000 | 0.00 | 83,056,501,962 | 12,038,000 | 4.630 | 2008-01-31 |
| 2059 | 2008-02-01 | 2,589,000 | 18,000 | 0.00 | 83,056,501,962 | 12,142,410 | 4.690 | 2008-01-30 |
| 2060 | 2008-01-31 | 2,571,000 | -2,000 | 0.00 | 83,056,501,962 | 12,572,190 | 4.890 | 2008-01-29 |
| 2061 | 2008-01-30 | 2,573,000 | 87,000 | 0.00 | 83,056,501,962 | 12,659,160 | 4.920 | 2008-01-28 |
| 2062 | 2008-01-29 | 2,486,000 | -293,000 | 0.00 | 83,056,501,962 | 12,927,200 | 5.200 | 2008-01-25 |
| 2063 | 2008-01-28 | 2,779,000 | 56,000 | 0.00 | 83,056,501,962 | 13,366,990 | 4.810 | 2008-01-24 |
| 2064 | 2008-01-25 | 2,723,000 | -176,000 | 0.00 | 83,056,501,962 | 13,397,160 | 4.920 | 2008-01-23 |
| 2065 | 2008-01-24 | 2,899,000 | 54,000 | 0.00 | 83,056,501,962 | 12,842,570 | 4.430 | 2008-01-22 |
| 2066 | 2008-01-23 | 2,845,000 | -5,000 | 0.00 | 83,056,501,962 | 13,826,700 | 4.860 | 2008-01-21 |
| 2067 | 2008-01-22 | 2,850,000 | -49,000 | 0.00 | 83,056,501,962 | 15,019,500 | 5.270 | 2008-01-18 |
| 2068 | 2008-01-21 | 2,899,000 | 15,000 | 0.00 | 83,056,501,962 | 14,495,000 | 5.000 | 2008-01-17 |
| 2069 | 2008-01-18 | 2,884,000 | 129,000 | 0.00 | 83,056,501,962 | 13,958,560 | 4.840 | 2008-01-16 |
| 2070 | 2008-01-15 | 2,755,000 | 15,000 | 0.00 | 83,056,501,962 | 14,656,600 | 5.320 | 2008-01-11 |
| 2071 | 2008-01-14 | 2,740,000 | -116,000 | 0.00 | 83,056,501,962 | 14,933,000 | 5.450 | 2008-01-10 |
| 2072 | 2008-01-11 | 2,856,000 | -25,000 | 0.00 | 83,056,501,962 | 15,622,320 | 5.470 | 2008-01-09 |
| 2073 | 2008-01-10 | 2,881,000 | -15,000 | 0.00 | 83,056,501,962 | 15,269,300 | 5.300 | 2008-01-08 |
| 2074 | 2008-01-09 | 2,896,000 | 40,000 | 0.00 | 83,056,501,962 | 15,261,920 | 5.270 | 2008-01-07 |
| 2075 | 2008-01-08 | 2,856,000 | 55,000 | 0.00 | 83,056,501,962 | 15,165,360 | 5.310 | 2008-01-04 |
| 2076 | 2008-01-07 | 2,801,000 | 29,000 | 0.00 | 83,056,501,962 | 14,621,220 | 5.220 | 2008-01-03 |
| 2077 | 2008-01-04 | 2,772,000 | 30,000 | 0.00 | 83,056,501,962 | 15,440,040 | 5.570 | 2008-01-02 |
| 2078 | 2008-01-03 | 2,742,000 | -6,000 | 0.00 | 83,056,501,962 | 15,218,100 | 5.550 | 2007-12-28 |
| 2079 | 2008-01-02 | 2,748,000 | 10,000 | 0.00 | 83,056,501,962 | 15,608,640 | 5.680 | 2007-12-27 |
| 2080 | 2007-12-28 | 2,738,000 | 15,000 | 0.00 | 83,056,501,962 | 15,661,360 | 5.720 | 2007-12-21 |
| 2081 | 2007-12-21 | 2,723,000 | 15,000 | 0.00 | 83,056,501,962 | 15,085,420 | 5.540 | 2007-12-19 |
| 2082 | 2007-12-20 | 2,708,000 | 3,000 | 0.00 | 83,056,501,962 | 14,894,000 | 5.500 | 2007-12-18 |
| 2083 | 2007-12-19 | 2,705,000 | 140,000 | 0.00 | 83,056,501,962 | 14,877,500 | 5.500 | 2007-12-17 |
| 2084 | 2007-12-18 | 2,565,000 | 41,000 | 0.00 | 83,056,501,962 | 14,671,800 | 5.720 | 2007-12-14 |
| 2085 | 2007-12-17 | 2,524,000 | 74,000 | 0.00 | 83,056,501,962 | 14,942,080 | 5.920 | 2007-12-13 |
| 2086 | 2007-12-14 | 2,450,000 | 175,000 | 0.00 | 83,056,501,962 | 14,822,500 | 6.050 | 2007-12-12 |
| 2087 | 2007-12-12 | 2,275,000 | 10,000 | 0.00 | 83,056,501,962 | 13,968,500 | 6.140 | 2007-12-10 |
| 2088 | 2007-12-11 | 2,265,000 | -89,000 | 0.00 | 83,056,501,962 | 14,110,950 | 6.230 | 2007-12-07 |
| 2089 | 2007-12-10 | 2,354,000 | -64,000 | 0.00 | 83,056,501,962 | 14,806,660 | 6.290 | 2007-12-06 |
| 2090 | 2007-12-07 | 2,418,000 | -25,000 | 0.00 | 83,056,501,962 | 15,064,140 | 6.230 | 2007-12-05 |
| 2091 | 2007-12-06 | 2,443,000 | 5,000 | 0.00 | 83,056,501,962 | 14,877,870 | 6.090 | 2007-12-04 |
| 2092 | 2007-12-05 | 2,438,000 | 25,000 | 0.00 | 83,056,501,962 | 14,896,180 | 6.110 | 2007-12-03 |
| 2093 | 2007-12-04 | 2,413,000 | -8,000 | 0.00 | 83,056,501,962 | 14,864,080 | 6.160 | 2007-11-30 |
| 2094 | 2007-12-03 | 2,421,000 | -72,000 | 0.00 | 83,056,501,962 | 14,864,940 | 6.140 | 2007-11-29 |
| 2095 | 2007-11-30 | 2,493,000 | 32,000 | 0.00 | 83,056,501,962 | 15,007,860 | 6.020 | 2007-11-28 |
| 2096 | 2007-11-29 | 2,461,000 | -27,000 | 0.00 | 83,056,501,962 | 14,839,830 | 6.030 | 2007-11-27 |
| 2097 | 2007-11-28 | 2,488,000 | -32,000 | 0.00 | 83,056,501,962 | 15,276,320 | 6.140 | 2007-11-26 |
| 2098 | 2007-11-27 | 2,520,000 | 5,000 | 0.00 | 83,056,501,962 | 15,019,200 | 5.960 | 2007-11-23 |
| 2099 | 2007-11-26 | 2,515,000 | 5,000 | 0.00 | 83,056,501,962 | 14,486,400 | 5.760 | 2007-11-22 |
| 2100 | 2007-11-23 | 2,510,000 | 14,000 | 0.00 | 83,056,501,962 | 14,658,400 | 5.840 | 2007-11-21 |
| 2101 | 2007-11-22 | 2,496,000 | 57,000 | 0.00 | 83,056,501,962 | 15,275,520 | 6.120 | 2007-11-20 |
| 2102 | 2007-11-21 | 2,439,000 | 35,000 | 0.00 | 83,056,501,962 | 14,634,000 | 6.000 | 2007-11-19 |
| 2103 | 2007-11-20 | 2,404,000 | 91,000 | 0.00 | 83,056,501,962 | 14,592,280 | 6.070 | 2007-11-16 |
| 2104 | 2007-11-19 | 2,313,000 | 2,000 | 0.00 | 83,056,501,962 | 14,803,200 | 6.400 | 2007-11-15 |
| 2105 | 2007-11-16 | 2,311,000 | -26,000 | 0.00 | 83,056,501,962 | 14,998,390 | 6.490 | 2007-11-14 |
| 2106 | 2007-11-15 | 2,337,000 | 37,000 | 0.00 | 83,056,501,962 | 14,395,920 | 6.160 | 2007-11-13 |
| 2107 | 2007-11-14 | 2,300,000 | -38,000 | 0.00 | 83,056,501,962 | 13,961,000 | 6.070 | 2007-11-12 |
| 2108 | 2007-11-13 | 2,338,000 | 29,000 | 0.00 | 83,056,501,962 | 14,939,820 | 6.390 | 2007-11-09 |
| 2109 | 2007-11-12 | 2,309,000 | 221,000 | 0.00 | 83,056,501,962 | 14,708,330 | 6.370 | 2007-11-08 |
| 2110 | 2007-11-09 | 2,088,000 | -2,000 | 0.00 | 83,056,501,962 | 13,864,320 | 6.640 | 2007-11-07 |
| 2111 | 2007-11-08 | 2,090,000 | 33,000 | 0.00 | 83,056,501,962 | 13,961,200 | 6.680 | 2007-11-06 |
| 2112 | 2007-11-07 | 2,057,000 | 99,000 | 0.00 | 83,056,501,962 | 13,391,070 | 6.510 | 2007-11-05 |
| 2113 | 2007-11-06 | 1,958,000 | 76,000 | 0.00 | 83,056,501,962 | 13,373,140 | 6.830 | 2007-11-02 |
| 2114 | 2007-11-05 | 1,882,000 | 14,000 | 0.00 | 83,056,501,962 | 13,399,840 | 7.120 | 2007-11-01 |
| 2115 | 2007-11-02 | 1,868,000 | 77,000 | 0.00 | 83,056,501,962 | 13,673,760 | 7.320 | 2007-10-31 |
| 2116 | 2007-11-01 | 1,791,000 | 19,000 | 0.00 | 83,056,501,962 | 13,307,130 | 7.430 | 2007-10-30 |
| 2117 | 2007-10-31 | 1,772,000 | -41,000 | 0.00 | 83,056,501,962 | 12,864,720 | 7.260 | 2007-10-29 |
| 2118 | 2007-10-30 | 1,813,000 | 7,000 | 0.00 | 83,056,501,962 | 12,981,080 | 7.160 | 2007-10-26 |
| 2119 | 2007-10-29 | 1,806,000 | 13,000 | 0.00 | 83,056,501,962 | 12,660,060 | 7.010 | 2007-10-25 |
| 2120 | 2007-10-26 | 1,793,000 | -10,000 | 0.00 | 83,056,501,962 | 12,604,790 | 7.030 | 2007-10-24 |
| 2121 | 2007-10-25 | 1,803,000 | -228,000 | 0.00 | 83,056,501,962 | 12,440,700 | 6.900 | 2007-10-23 |
| 2122 | 2007-10-24 | 2,031,000 | 23,000 | 0.00 | 83,056,501,962 | 13,221,810 | 6.510 | 2007-10-22 |
| 2123 | 2007-10-23 | 2,008,000 | 27,000 | 0.00 | 83,056,501,962 | 13,654,400 | 6.800 | 2007-10-18 |
| 2124 | 2007-10-22 | 1,981,000 | 80,000 | 0.00 | 83,056,501,962 | 13,351,940 | 6.740 | 2007-10-17 |
| 2125 | 2007-10-18 | 1,901,000 | -120,000 | 0.00 | 83,056,501,962 | 12,584,620 | 6.620 | 2007-10-16 |
| 2126 | 2007-10-17 | 2,021,000 | -20,000 | 0.00 | 83,056,501,962 | 13,581,120 | 6.720 | 2007-10-15 |
| 2127 | 2007-10-16 | 2,041,000 | 16,000 | 0.00 | 83,056,501,962 | 13,593,060 | 6.660 | 2007-10-12 |
| 2128 | 2007-10-15 | 2,025,000 | 211,000 | 0.00 | 83,056,501,962 | 13,770,000 | 6.800 | 2007-10-11 |
| 2129 | 2007-10-12 | 1,814,000 | -96,000 | 0.00 | 83,056,501,962 | 12,552,880 | 6.920 | 2007-10-10 |
| 2130 | 2007-10-11 | 1,910,000 | 21,000 | 0.00 | 83,056,501,962 | 12,128,500 | 6.350 | 2007-10-09 |
| 2131 | 2007-10-10 | 1,889,000 | -297,000 | 0.00 | 83,056,501,962 | 11,825,140 | 6.260 | 2007-10-08 |
| 2132 | 2007-10-09 | 2,186,000 | -44,000 | 0.00 | 83,056,501,962 | 13,094,140 | 5.990 | 2007-10-05 |
| 2133 | 2007-10-08 | 2,230,000 | 15,000 | 0.00 | 83,056,501,962 | 12,755,600 | 5.720 | 2007-10-04 |
| 2134 | 2007-10-05 | 2,215,000 | -210,000 | 0.00 | 83,056,501,962 | 12,714,100 | 5.740 | 2007-10-03 |
| 2135 | 2007-10-04 | 2,425,000 | -103,000 | 0.00 | 83,056,501,962 | 13,822,500 | 5.700 | 2007-10-02 |
| 2136 | 2007-10-03 | 2,528,000 | -32,000 | 0.00 | 83,056,501,962 | 13,777,600 | 5.450 | 2007-09-28 |
| 2137 | 2007-10-02 | 2,560,000 | -6,000 | 0.00 | 83,056,501,962 | 13,900,800 | 5.430 | 2007-09-27 |
| 2138 | 2007-09-28 | 2,566,000 | -178,000 | 0.00 | 83,056,501,962 | 14,138,660 | 5.510 | 2007-09-25 |
| 2139 | 2007-09-27 | 2,744,000 | 6,000 | 0.00 | 83,056,501,962 | 15,201,760 | 5.540 | 2007-09-24 |
| 2140 | 2007-09-25 | 2,738,000 | 272,000 | 0.00 | 83,056,501,962 | 14,785,200 | 5.400 | 2007-09-21 |
| 2141 | 2007-09-24 | 2,466,000 | -66,000 | 0.00 | 83,056,501,962 | 13,045,140 | 5.290 | 2007-09-20 |
| 2142 | 2007-09-21 | 2,532,000 | -69,000 | 0.00 | 83,056,501,962 | 12,963,840 | 5.120 | 2007-09-19 |
| 2143 | 2007-09-20 | 2,601,000 | 16,000 | 0.00 | 83,056,501,962 | 13,083,030 | 5.030 | 2007-09-18 |
| 2144 | 2007-09-19 | 2,585,000 | -3,000 | 0.00 | 83,056,501,962 | 13,028,400 | 5.040 | 2007-09-17 |
| 2145 | 2007-09-18 | 2,588,000 | -24,000 | 0.00 | 83,056,501,962 | 13,121,160 | 5.070 | 2007-09-14 |
| 2146 | 2007-09-17 | 2,612,000 | -5,000 | 0.00 | 83,056,501,962 | 13,190,600 | 5.050 | 2007-09-13 |
| 2147 | 2007-09-14 | 2,617,000 | -6,000 | 0.00 | 83,056,501,962 | 13,215,850 | 5.050 | 2007-09-12 |
| 2148 | 2007-09-13 | 2,623,000 | -10,000 | 0.00 | 83,056,501,962 | 13,219,920 | 5.040 | 2007-09-11 |
| 2149 | 2007-09-12 | 2,633,000 | 9,000 | 0.00 | 83,056,501,962 | 13,480,960 | 5.120 | 2007-09-10 |
| 2150 | 2007-09-11 | 2,624,000 | -125,000 | 0.00 | 83,056,501,962 | 13,487,360 | 5.140 | 2007-09-07 |
| 2151 | 2007-09-10 | 2,749,000 | 11,000 | 0.00 | 83,056,501,962 | 13,992,410 | 5.090 | 2007-09-06 |
| 2152 | 2007-09-07 | 2,738,000 | -7,000 | 0.00 | 83,056,501,962 | 13,799,520 | 5.040 | 2007-09-05 |
| 2153 | 2007-09-06 | 2,745,000 | -15,000 | 0.00 | 83,056,501,962 | 13,862,250 | 5.050 | 2007-09-04 |
| 2154 | 2007-09-05 | 2,760,000 | 3,000 | 0.00 | 83,056,501,962 | 13,855,200 | 5.020 | 2007-09-03 |
| 2155 | 2007-09-04 | 2,757,000 | -170,000 | 0.00 | 83,056,501,962 | 14,005,560 | 5.080 | 2007-08-31 |
| 2156 | 2007-09-03 | 2,927,000 | -68,000 | 0.00 | 83,056,501,962 | 14,488,650 | 4.950 | 2007-08-30 |
| 2157 | 2007-08-31 | 2,995,000 | 10,000 | 0.00 | 83,056,501,962 | 14,555,700 | 4.860 | 2007-08-29 |
| 2158 | 2007-08-30 | 2,985,000 | -24,000 | 0.00 | 83,056,501,962 | 14,686,200 | 4.920 | 2007-08-28 |
| 2159 | 2007-08-29 | 3,009,000 | -76,000 | 0.00 | 83,056,501,962 | 15,285,720 | 5.080 | 2007-08-27 |
| 2160 | 2007-08-28 | 3,085,000 | -14,000 | 0.00 | 83,056,501,962 | 15,147,350 | 4.910 | 2007-08-24 |
| 2161 | 2007-08-27 | 3,099,000 | -180,000 | 0.00 | 83,056,501,962 | 15,185,100 | 4.900 | 2007-08-23 |
| 2162 | 2007-08-24 | 3,279,000 | -89,000 | 0.00 | 83,056,501,962 | 15,968,730 | 4.870 | 2007-08-22 |
| 2163 | 2007-08-23 | 3,368,000 | -161,000 | 0.00 | 83,056,501,962 | 16,099,040 | 4.780 | 2007-08-21 |
| 2164 | 2007-08-22 | 3,529,000 | -278,000 | 0.00 | 83,056,501,962 | 16,480,430 | 4.670 | 2007-08-20 |
| 2165 | 2007-08-21 | 3,807,000 | 57,000 | 0.00 | 83,056,501,962 | 16,217,820 | 4.260 | 2007-08-17 |
| 2166 | 2007-08-20 | 3,750,000 | 73,000 | 0.00 | 83,056,501,962 | 16,162,500 | 4.310 | 2007-08-16 |
| 2167 | 2007-08-17 | 3,677,000 | 50,000 | 0.00 | 83,056,501,962 | 16,767,120 | 4.560 | 2007-08-15 |
| 2168 | 2007-08-16 | 3,627,000 | -22,000 | 0.00 | 83,056,501,962 | 17,119,440 | 4.720 | 2007-08-14 |
| 2169 | 2007-08-14 | 3,649,000 | -5,000 | 0.00 | 83,056,501,962 | 16,785,400 | 4.600 | 2007-08-10 |
| 2170 | 2007-08-13 | 3,654,000 | -15,000 | 0.00 | 83,056,501,962 | 17,100,720 | 4.680 | 2007-08-09 |
| 2171 | 2007-08-10 | 3,669,000 | -638,000 | 0.00 | 83,056,501,962 | 17,317,680 | 4.720 | 2007-08-08 |
| 2172 | 2007-08-09 | 4,307,000 | -16,000 | 0.01 | 83,056,501,962 | 19,295,360 | 4.480 | 2007-08-07 |
| 2173 | 2007-08-08 | 4,323,000 | 43,000 | 0.01 | 83,056,501,962 | 19,583,190 | 4.530 | 2007-08-06 |
| 2174 | 2007-08-07 | 4,280,000 | -34,000 | 0.01 | 83,056,501,962 | 20,287,200 | 4.740 | 2007-08-03 |
| 2175 | 2007-08-06 | 4,314,000 | -26,000 | 0.01 | 83,056,501,962 | 20,189,520 | 4.680 | 2007-08-02 |
| 2176 | 2007-08-03 | 4,340,000 | -113,000 | 0.01 | 83,056,501,962 | 20,094,200 | 4.630 | 2007-08-01 |
| 2177 | 2007-08-02 | 4,453,000 | -35,000 | 0.01 | 83,056,501,962 | 21,552,520 | 4.840 | 2007-07-31 |
| 2178 | 2007-07-31 | 4,488,000 | -35,000 | 0.01 | 83,056,501,962 | 20,914,080 | 4.660 | 2007-07-27 |
| 2179 | 2007-07-30 | 4,523,000 | -9,000 | 0.01 | 83,056,501,962 | 21,981,780 | 4.860 | 2007-07-26 |
| 2180 | 2007-07-27 | 4,532,000 | 7,000 | 0.01 | 83,056,501,962 | 22,206,800 | 4.900 | 2007-07-25 |
| 2181 | 2007-07-26 | 4,525,000 | -84,000 | 0.01 | 83,056,501,962 | 22,579,750 | 4.990 | 2007-07-24 |
| 2182 | 2007-07-25 | 4,609,000 | -105,000 | 0.01 | 83,056,501,962 | 23,183,270 | 5.030 | 2007-07-23 |
| 2183 | 2007-07-24 | 4,714,000 | -22,000 | 0.01 | 83,056,501,962 | 23,192,880 | 4.920 | 2007-07-20 |
| 2184 | 2007-07-23 | 4,736,000 | -22,000 | 0.01 | 83,056,501,962 | 23,301,120 | 4.920 | 2007-07-19 |
| 2185 | 2007-07-20 | 4,758,000 | -70,000 | 0.01 | 83,056,501,962 | 22,885,980 | 4.810 | 2007-07-18 |
| 2186 | 2007-07-19 | 4,828,000 | -8,000 | 0.01 | 83,056,501,962 | 23,126,120 | 4.790 | 2007-07-17 |
| 2187 | 2007-07-18 | 4,836,000 | -15,000 | 0.01 | 83,056,501,962 | 22,680,840 | 4.690 | 2007-07-16 |
| 2188 | 2007-07-17 | 4,851,000 | -26,000 | 0.01 | 83,056,501,962 | 23,187,780 | 4.780 | 2007-07-13 |
| 2189 | 2007-07-16 | 4,877,000 | 95,000 | 0.01 | 83,056,501,962 | 23,165,750 | 4.750 | 2007-07-12 |
| 2190 | 2007-07-13 | 4,782,000 | -112,000 | 0.01 | 83,056,501,962 | 23,288,340 | 4.870 | 2007-07-11 |
| 2191 | 2007-07-12 | 4,894,000 | -277,000 | 0.01 | 83,056,501,962 | 24,323,180 | 4.970 | 2007-07-10 |
| 2192 | 2007-07-11 | 5,171,000 | 10,000 | 0.01 | 83,056,501,962 | 24,458,830 | 4.730 | 2007-07-09 |
| 2193 | 2007-07-10 | 5,161,000 | -38,000 | 0.01 | 83,056,501,962 | 23,792,210 | 4.610 | 2007-07-06 |
| 2194 | 2007-07-09 | 5,199,000 | 1,000 | 0.01 | 83,056,501,962 | 23,551,470 | 4.530 | 2007-07-05 |
| 2195 | 2007-07-06 | 5,198,000 | -3,000 | 0.01 | 83,056,501,962 | 23,287,040 | 4.480 | 2007-07-04 |
| 2196 | 2007-07-05 | 5,201,000 | -1,000 | 0.01 | 83,056,501,962 | 23,144,450 | 4.450 | 2007-07-03 |
| 2197 | 2007-07-04 | 5,202,000 | 9,000 | 0.01 | 83,056,501,962 | 22,576,680 | 4.340 | 2007-06-29 |
| 2198 | 2007-07-03 | 5,193,000 | -30,000 | 0.01 | 83,056,501,962 | 22,745,340 | 4.380 | 2007-06-28 |
| 2199 | 2007-06-29 | 5,223,000 | 82,000 | 0.01 | 83,056,501,962 | 22,772,280 | 4.360 | 2007-06-27 |
| 2200 | 2007-06-27 | 5,141,000 | -103,000 | 0.01 | 83,056,501,962 | 22,311,940 | 4.340 | 2007-06-25 |
| 2201 | 2007-06-26 | 5,244,000 | 0.01 | 83,056,501,962 | 22,916,280 | 4.370 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy