CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國工商銀行股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-24 6.880 2026-06-22
2 2021-06-03 0 -1,000 0.00 86,794,044,550 0 5.080 2021-06-01
3 2021-05-31 1,000 -2,180 0.00 86,794,044,550 5,070 5.070 2021-05-27
4 2021-05-24 3,180 -1,000 0.00 86,794,044,550 15,741 4.950 2021-05-20
5 2021-05-18 4,180 -45 0.00 86,794,044,550 20,858 4.990 2021-05-14
6 2021-05-17 4,225 -1,045 0.00 86,794,044,550 20,914 4.950 2021-05-13
7 2021-05-13 5,270 -20,900 0.00 86,794,044,550 26,403 5.010 2021-05-11
8 2021-05-11 26,170 -5,233 0.00 86,794,044,550 132,159 5.050 2021-05-07
9 2021-05-07 31,403 -20,900 0.00 86,794,044,550 157,643 5.020 2021-05-05
10 2021-05-05 52,303 -2,046 0.00 86,794,044,550 261,515 5.000 2021-05-03
11 2021-05-04 54,349 -2,000 0.00 86,794,044,550 275,006 5.060 2021-04-30
12 2021-05-03 56,349 -4,390,371 0.00 86,794,044,550 295,832 5.250 2021-04-29
13 2021-04-30 4,446,720 -8,817 0.01 86,794,044,550 23,567,616 5.300 2021-04-28
14 2021-04-29 4,455,537 -34,329 0.01 86,794,044,550 23,480,680 5.270 2021-04-27
15 2021-04-28 4,489,866 -32,184 0.01 86,794,044,550 23,975,884 5.340 2021-04-26
16 2021-04-27 4,522,050 -70,542 0.01 86,794,044,550 24,509,511 5.420 2021-04-23
17 2021-04-26 4,592,592 -149,222 0.01 86,794,044,550 24,524,441 5.340 2021-04-22
18 2021-04-23 4,741,814 -254,620 0.01 86,794,044,550 25,605,796 5.400 2021-04-21
19 2021-04-22 4,996,434 -100,752 0.01 86,794,044,550 27,480,387 5.500 2021-04-20
20 2021-04-21 5,097,186 -70,236 0.01 86,794,044,550 27,881,607 5.470 2021-04-19
21 2021-04-20 5,167,422 -45,187 0.01 86,794,044,550 28,110,776 5.440 2021-04-16
22 2021-04-19 5,212,609 -250,064 0.01 86,794,044,550 28,252,341 5.420 2021-04-15
23 2021-04-16 5,462,673 -264,026 0.01 86,794,044,550 30,099,328 5.510 2021-04-14
24 2021-04-15 5,726,699 -32,001 0.01 86,794,044,550 31,439,578 5.490 2021-04-13
25 2021-04-14 5,758,700 -110,721 0.01 86,794,044,550 31,615,263 5.490 2021-04-12
26 2021-04-13 5,869,421 -48,496 0.01 86,794,044,550 32,281,816 5.500 2021-04-09
27 2021-04-12 5,917,917 -67,888 0.01 86,794,044,550 32,489,364 5.490 2021-04-08
28 2021-04-09 5,985,805 -16,316 0.01 86,794,044,550 32,802,211 5.480 2021-04-07
29 2021-04-08 6,002,121 -44,630 0.01 86,794,044,550 33,371,793 5.560 2021-04-01
30 2021-04-07 6,046,751 -191,586 0.01 86,794,044,550 33,740,871 5.580 2021-03-31
31 2021-04-01 6,238,337 -171,714 0.01 86,794,044,550 34,685,154 5.560 2021-03-30
32 2021-03-31 6,410,051 -28,090 0.01 86,794,044,550 35,832,185 5.590 2021-03-29
33 2021-03-30 6,438,141 -35,000 0.01 86,794,044,550 35,023,487 5.440 2021-03-26
34 2021-03-29 6,473,141 -42,318 0.01 86,794,044,550 34,696,036 5.360 2021-03-25
35 2021-03-26 6,515,459 7,909 0.01 86,794,044,550 35,118,324 5.390 2021-03-24
36 2021-03-25 6,507,550 -73,360 0.01 86,794,044,550 35,596,299 5.470 2021-03-23
37 2021-03-24 6,580,910 -110,135 0.01 86,794,044,550 36,195,005 5.500 2021-03-22
38 2021-03-23 6,691,045 -58,101 0.01 86,794,044,550 36,131,643 5.400 2021-03-19
39 2021-03-22 6,749,146 -35,903 0.01 86,794,044,550 37,187,794 5.510 2021-03-18
40 2021-03-19 6,785,049 -35,000 0.01 86,794,044,550 37,521,321 5.530 2021-03-17
41 2021-03-18 6,820,049 -80,900 0.01 86,794,044,550 37,714,871 5.530 2021-03-16
42 2021-03-17 6,900,949 -111,515 0.01 86,794,044,550 38,645,314 5.600 2021-03-15
43 2021-03-16 7,012,464 -33,133 0.01 86,794,044,550 38,428,303 5.480 2021-03-12
44 2021-03-15 7,045,597 -582,000 0.01 86,794,044,550 39,243,975 5.570 2021-03-11
45 2021-03-12 7,627,597 -29,045 0.01 86,794,044,550 42,180,611 5.530 2021-03-10
46 2021-03-11 7,656,642 -82,180 0.01 86,794,044,550 42,494,363 5.550 2021-03-09
47 2021-03-10 7,738,822 -286,825 0.01 86,794,044,550 43,027,850 5.560 2021-03-08
48 2021-03-09 8,025,647 -323,945 0.01 86,794,044,550 43,900,289 5.470 2021-03-05
49 2021-03-08 8,349,592 -128,235 0.01 86,794,044,550 44,085,846 5.280 2021-03-04
50 2021-03-05 8,477,827 -96,812 0.01 86,794,044,550 44,762,927 5.280 2021-03-03
51 2021-03-04 8,574,639 -32,914 0.01 86,794,044,550 42,787,449 4.990 2021-03-02
52 2021-03-03 8,607,553 13,862 0.01 86,794,044,550 43,382,067 5.040 2021-03-01
53 2021-03-02 8,593,691 -152,401 0.01 86,794,044,550 43,484,076 5.060 2021-02-26
54 2021-03-01 8,746,092 -37,845 0.01 86,794,044,550 45,829,522 5.240 2021-02-25
55 2021-02-26 8,783,937 -124,409 0.01 86,794,044,550 45,412,954 5.170 2021-02-24
56 2021-02-25 8,908,346 -114,992 0.01 86,794,044,550 46,946,983 5.270 2021-02-23
57 2021-02-24 9,023,338 -99,272 0.01 86,794,044,550 46,289,724 5.130 2021-02-22
58 2021-02-23 9,122,610 -2,000 0.01 86,794,044,550 45,795,502 5.020 2021-02-19
59 2021-02-22 9,124,610 -11,351 0.01 86,794,044,550 46,353,019 5.080 2021-02-18
60 2021-02-19 9,135,961 -135,046 0.01 86,794,044,550 47,050,199 5.150 2021-02-17
61 2021-02-18 9,271,007 -27,093 0.01 86,794,044,550 46,911,295 5.060 2021-02-16
62 2021-02-17 9,298,100 -219,398 0.01 86,794,044,550 45,560,690 4.900 2021-02-10
63 2021-02-16 9,517,498 -413,800 0.01 86,794,044,550 45,779,165 4.810 2021-02-09
64 2021-02-10 9,931,298 -39,640 0.01 86,794,044,550 48,166,795 4.850 2021-02-08
65 2021-02-09 9,970,938 -225,728 0.01 86,794,044,550 48,558,468 4.870 2021-02-05
66 2021-02-08 10,196,666 -33,990 0.01 86,794,044,550 49,555,797 4.860 2021-02-04
67 2021-02-05 10,230,656 -212,000 0.01 86,794,044,550 50,027,908 4.890 2021-02-03
68 2021-02-04 10,442,656 -11,097 0.01 86,794,044,550 51,273,441 4.910 2021-02-02
69 2021-02-03 10,453,753 -71,045 0.01 86,794,044,550 51,746,077 4.950 2021-02-01
70 2021-02-02 10,524,798 -30,450 0.01 86,794,044,550 52,097,750 4.950 2021-01-29
71 2021-02-01 10,555,248 30,000 0.01 86,794,044,550 52,670,688 4.990 2021-01-28
72 2021-01-29 10,525,248 -59,909 0.01 86,794,044,550 53,363,007 5.070 2021-01-27
73 2021-01-28 10,585,157 -4,765 0.01 86,794,044,550 53,243,340 5.030 2021-01-26
74 2021-01-27 10,589,922 -9,000 0.01 86,794,044,550 53,585,005 5.060 2021-01-25
75 2021-01-26 10,598,922 -40,000 0.01 86,794,044,550 53,418,567 5.040 2021-01-22
76 2021-01-25 10,638,922 -5,000 0.01 86,794,044,550 55,216,005 5.190 2021-01-21
77 2021-01-22 10,643,922 23,000 0.01 86,794,044,550 54,603,320 5.130 2021-01-20
78 2021-01-21 10,620,922 -35,540 0.01 86,794,044,550 54,910,167 5.170 2021-01-19
79 2021-01-20 10,656,462 -8,000 0.01 86,794,044,550 54,667,650 5.130 2021-01-18
80 2021-01-19 10,664,462 -74,000 0.01 86,794,044,550 55,028,624 5.160 2021-01-15
81 2021-01-18 10,738,462 -354,000 0.01 86,794,044,550 54,014,464 5.030 2021-01-14
82 2021-01-15 11,092,462 6,000 0.01 86,794,044,550 55,906,008 5.040 2021-01-13
83 2021-01-14 11,086,462 1,045 0.01 86,794,044,550 56,430,092 5.090 2021-01-12
84 2021-01-13 11,085,417 320,910 0.01 86,794,044,550 55,316,231 4.990 2021-01-11
85 2021-01-12 10,764,507 -124,350 0.01 86,794,044,550 53,391,955 4.960 2021-01-08
86 2021-01-11 10,888,857 -49,000 0.01 86,794,044,550 53,464,288 4.910 2021-01-07
87 2021-01-08 10,937,857 90,000 0.01 86,794,044,550 52,720,471 4.820 2021-01-06
88 2021-01-07 10,847,857 4,000 0.01 86,794,044,550 52,178,192 4.810 2021-01-05
89 2021-01-06 10,843,857 41,000 0.01 86,794,044,550 52,592,706 4.850 2021-01-04
90 2021-01-05 10,802,857 -189,000 0.01 86,794,044,550 53,258,085 4.930 2020-12-30
91 2021-01-04 10,991,857 -22,000 0.01 86,794,044,550 53,860,099 4.900 2020-12-29
92 2020-12-30 11,013,857 -68,000 0.01 86,794,044,550 52,425,959 4.760 2020-12-28
93 2020-12-29 11,081,857 85,000 0.01 86,794,044,550 49,535,901 4.470 2020-12-23
94 2020-12-28 10,996,857 80,000 0.01 86,794,044,550 49,925,731 4.540 2020-12-22
95 2020-12-23 10,916,857 14,000 0.01 86,794,044,550 49,562,531 4.540 2020-12-21
96 2020-12-22 10,902,857 6,000 0.01 86,794,044,550 50,153,142 4.600 2020-12-18
97 2020-12-21 10,896,857 7,000 0.01 86,794,044,550 50,561,416 4.640 2020-12-17
98 2020-12-18 10,889,857 30,000 0.01 86,794,044,550 50,855,632 4.670 2020-12-16
99 2020-12-17 10,859,857 30,000 0.01 86,794,044,550 51,367,124 4.730 2020-12-15
100 2020-12-15 10,829,857 -236,000 0.01 86,794,044,550 51,766,716 4.780 2020-12-11
101 2020-12-14 11,065,857 1,000 0.01 86,794,044,550 52,452,162 4.740 2020-12-10
102 2020-12-11 11,064,857 -6,000 0.01 86,794,044,550 53,111,314 4.800 2020-12-09
103 2020-12-10 11,070,857 93,000 0.01 86,794,044,550 52,807,988 4.770 2020-12-08
104 2020-12-09 10,977,857 82,000 0.01 86,794,044,550 53,462,164 4.870 2020-12-07
105 2020-12-08 10,895,857 34,000 0.01 86,794,044,550 54,370,326 4.990 2020-12-04
106 2020-12-07 10,861,857 2,000 0.01 86,794,044,550 54,309,285 5.000 2020-12-03
107 2020-12-04 10,859,857 28,000 0.01 86,794,044,550 55,276,672 5.090 2020-12-02
108 2020-12-03 10,831,857 -84,000 0.01 86,794,044,550 55,242,471 5.100 2020-12-01
109 2020-12-02 10,915,857 -123,000 0.01 86,794,044,550 53,706,016 4.920 2020-11-30
110 2020-12-01 11,038,857 -13,000 0.01 86,794,044,550 53,759,234 4.870 2020-11-27
111 2020-11-30 11,051,857 3,000 0.01 86,794,044,550 51,612,172 4.670 2020-11-26
112 2020-11-27 11,048,857 -28,000 0.01 86,794,044,550 50,603,765 4.580 2020-11-25
113 2020-11-26 11,076,857 5,000 0.01 86,794,044,550 50,178,162 4.530 2020-11-24
114 2020-11-23 11,071,857 20,000 0.01 86,794,044,550 50,930,542 4.600 2020-11-19
115 2020-11-19 11,051,857 11,000 0.01 86,794,044,550 51,722,691 4.680 2020-11-17
116 2020-11-18 11,040,857 10,000 0.01 86,794,044,550 51,119,168 4.630 2020-11-16
117 2020-11-17 11,030,857 -203,000 0.01 86,794,044,550 51,293,485 4.650 2020-11-13
118 2020-11-16 11,233,857 -10,000 0.01 86,794,044,550 53,810,175 4.790 2020-11-12
119 2020-11-13 11,243,857 -40,000 0.01 86,794,044,550 54,982,461 4.890 2020-11-11
120 2020-11-12 11,283,857 -8,000 0.01 86,794,044,550 53,485,482 4.740 2020-11-10
121 2020-11-11 11,291,857 21,000 0.01 86,794,044,550 53,071,728 4.700 2020-11-09
122 2020-11-10 11,270,857 -43,000 0.01 86,794,044,550 52,747,611 4.680 2020-11-06
123 2020-11-09 11,313,857 29,000 0.01 86,794,044,550 52,496,296 4.640 2020-11-05
124 2020-11-06 11,284,857 229,427 0.01 86,794,044,550 51,797,494 4.590 2020-11-04
125 2020-11-05 11,055,430 -40,000 0.01 86,794,044,550 50,854,978 4.600 2020-11-03
126 2020-11-04 11,095,430 -74,000 0.01 86,794,044,550 50,262,298 4.530 2020-11-02
127 2020-11-03 11,169,430 10,000 0.01 86,794,044,550 48,698,715 4.360 2020-10-30
128 2020-11-02 11,159,430 -19,406 0.01 86,794,044,550 50,105,841 4.490 2020-10-29
129 2020-10-30 11,178,836 13,000 0.01 86,794,044,550 50,640,127 4.530 2020-10-28
130 2020-10-29 11,165,836 -10,261 0.01 86,794,044,550 51,139,529 4.580 2020-10-27
131 2020-10-28 11,176,097 -16,000 0.01 86,794,044,550 53,309,983 4.770 2020-10-23
132 2020-10-27 11,192,097 -9,910 0.01 86,794,044,550 52,714,777 4.710 2020-10-22
133 2020-10-23 11,202,007 -5,000 0.01 86,794,044,550 51,417,212 4.590 2020-10-21
134 2020-10-22 11,207,007 -68,000 0.01 86,794,044,550 50,879,812 4.540 2020-10-20
135 2020-10-21 11,275,007 -2,000 0.01 86,794,044,550 51,639,532 4.580 2020-10-19
136 2020-10-20 11,277,007 -59,350 0.01 86,794,044,550 49,844,371 4.420 2020-10-16
137 2020-10-19 11,336,357 -36,000 0.01 86,794,044,550 48,066,154 4.240 2020-10-15
138 2020-10-16 11,372,357 8,504 0.01 86,794,044,550 48,446,241 4.260 2020-10-14
139 2020-10-15 11,363,853 -469,000 0.01 86,794,044,550 48,182,737 4.240 2020-10-12
140 2020-10-12 11,832,853 -20,000 0.01 86,794,044,550 47,804,726 4.040 2020-10-08
141 2020-10-07 11,852,853 8,000 0.01 86,794,044,550 47,411,412 4.000 2020-10-05
142 2020-10-06 11,844,853 1,000 0.01 86,794,044,550 47,616,309 4.020 2020-09-30
143 2020-10-05 11,843,853 20,000 0.01 86,794,044,550 47,256,973 3.990 2020-09-29
144 2020-09-29 11,823,853 59,000 0.01 86,794,044,550 47,177,173 3.990 2020-09-25
145 2020-09-28 11,764,853 53,000 0.01 86,794,044,550 47,294,709 4.020 2020-09-24
146 2020-09-25 11,711,853 60,000 0.01 86,794,044,550 48,135,716 4.110 2020-09-23
147 2020-09-24 11,651,853 -17,000 0.01 86,794,044,550 48,471,708 4.160 2020-09-22
148 2020-09-23 11,668,853 -10,000 0.01 86,794,044,550 49,009,183 4.200 2020-09-21
149 2020-09-22 11,678,853 12,000 0.01 86,794,044,550 49,635,125 4.250 2020-09-18
150 2020-09-21 11,666,853 2,000 0.01 86,794,044,550 49,467,457 4.240 2020-09-17
151 2020-09-18 11,664,853 10,000 0.01 86,794,044,550 49,692,274 4.260 2020-09-16
152 2020-09-17 11,654,853 5,000 0.01 86,794,044,550 49,999,319 4.290 2020-09-15
153 2020-09-16 11,649,853 14,000 0.01 86,794,044,550 49,744,872 4.270 2020-09-14
154 2020-09-15 11,635,853 300,000 0.01 86,794,044,550 50,034,168 4.300 2020-09-11
155 2020-09-14 11,335,853 23,000 0.01 86,794,044,550 48,970,885 4.320 2020-09-10
156 2020-09-11 11,312,853 -25,000 0.01 86,794,044,550 49,663,425 4.390 2020-09-09
157 2020-09-10 11,337,853 11,000 0.01 86,794,044,550 50,113,310 4.420 2020-09-08
158 2020-09-09 11,326,853 6,000 0.01 86,794,044,550 47,799,320 4.220 2020-09-07
159 2020-09-08 11,320,853 10,000 0.01 86,794,044,550 48,226,834 4.260 2020-09-04
160 2020-09-07 11,310,853 14,000 0.01 86,794,044,550 47,618,691 4.210 2020-09-03
161 2020-09-04 11,296,853 27,000 0.01 86,794,044,550 47,672,720 4.220 2020-09-02
162 2020-09-03 11,269,853 263,000 0.01 86,794,044,550 48,573,066 4.310 2020-09-01
163 2020-09-02 11,006,853 65,000 0.01 86,794,044,550 47,769,742 4.340 2020-08-31
164 2020-09-01 10,941,853 77,000 0.01 86,794,044,550 49,238,339 4.500 2020-08-28
165 2020-08-31 10,864,853 11,000 0.01 86,794,044,550 49,217,784 4.530 2020-08-27
166 2020-08-28 10,853,853 219,000 0.01 86,794,044,550 49,602,108 4.570 2020-08-26
167 2020-08-27 10,634,853 2,000 0.01 86,794,044,550 49,026,672 4.610 2020-08-25
168 2020-08-25 10,632,853 10,000 0.01 86,794,044,550 49,017,452 4.610 2020-08-21
169 2020-08-24 10,622,853 25,000 0.01 86,794,044,550 49,183,809 4.630 2020-08-20
170 2020-08-19 10,597,853 -70,000 0.01 86,794,044,550 50,339,802 4.750 2020-08-17
171 2020-08-17 10,667,853 -2,250 0.01 86,794,044,550 49,712,195 4.660 2020-08-13
172 2020-08-14 10,670,103 2,000 0.01 86,794,044,550 49,829,381 4.670 2020-08-12
173 2020-08-13 10,668,103 -10,000 0.01 86,794,044,550 49,606,679 4.650 2020-08-11
174 2020-08-10 10,678,103 3,000 0.01 86,794,044,550 49,119,274 4.600 2020-08-06
175 2020-08-07 10,675,103 8,000 0.01 86,794,044,550 49,425,727 4.630 2020-08-05
176 2020-08-06 10,667,103 5,000 0.01 86,794,044,550 49,495,358 4.640 2020-08-04
177 2020-08-05 10,662,103 10,000 0.01 86,794,044,550 48,512,569 4.550 2020-08-03
178 2020-08-04 10,652,103 11,000 0.01 86,794,044,550 48,786,632 4.580 2020-07-31
179 2020-07-31 10,641,103 -1,045 0.01 86,794,044,550 50,013,184 4.700 2020-07-29
180 2020-07-30 10,642,148 20,000 0.01 86,794,044,550 49,698,831 4.670 2020-07-28
181 2020-07-29 10,622,148 -30,000 0.01 86,794,044,550 50,030,317 4.710 2020-07-27
182 2020-07-28 10,652,148 128,000 0.01 86,794,044,550 49,852,053 4.680 2020-07-24
183 2020-07-24 10,524,148 70,000 0.01 86,794,044,550 49,989,703 4.750 2020-07-22
184 2020-07-23 10,454,148 1,000 0.01 86,794,044,550 50,284,452 4.810 2020-07-21
185 2020-07-21 10,453,148 39,351 0.01 86,794,044,550 50,802,299 4.860 2020-07-17
186 2020-07-17 10,413,797 25,000 0.01 86,794,044,550 50,298,640 4.830 2020-07-15
187 2020-07-16 10,388,797 60,000 0.01 86,794,044,550 50,905,105 4.900 2020-07-14
188 2020-07-15 10,328,797 -11,000 0.01 86,794,044,550 51,127,545 4.950 2020-07-13
189 2020-07-14 10,339,797 38,000 0.01 86,794,044,550 51,595,587 4.990 2020-07-10
190 2020-07-13 10,301,797 -70,000 0.01 86,794,044,550 52,436,147 5.090 2020-07-09
191 2020-07-10 10,371,797 38,000 0.01 86,794,044,550 53,207,319 5.130 2020-07-08
192 2020-07-09 10,333,797 -217,000 0.01 86,794,044,550 53,012,379 5.130 2020-07-07
193 2020-07-08 10,550,797 -152,000 0.01 86,794,044,550 54,758,636 5.190 2020-07-06
194 2020-07-07 10,702,797 -13,049 0.01 86,794,044,550 52,657,761 4.920 2020-07-03
195 2020-07-06 10,715,846 -21,000 0.01 86,794,044,550 52,079,012 4.860 2020-07-02
196 2020-07-03 10,736,846 64,046 0.01 86,794,044,550 50,463,176 4.700 2020-06-30
197 2020-07-02 10,672,800 -8,000 0.01 86,794,044,550 50,695,800 4.750 2020-06-29
198 2020-06-30 10,680,800 111,955 0.01 86,794,044,550 50,840,608 4.760 2020-06-26
199 2020-06-29 10,568,845 50,000 0.01 86,794,044,550 50,836,144 4.810 2020-06-24
200 2020-06-26 10,518,845 -181,000 0.01 86,794,044,550 51,331,964 4.880 2020-06-23
201 2020-06-24 10,699,845 90,049 0.01 86,794,044,550 52,001,247 4.860 2020-06-22
202 2020-06-23 10,609,796 38,000 0.01 86,794,044,550 54,958,743 5.180 2020-06-19
203 2020-06-22 10,571,796 72,000 0.01 86,794,044,550 54,021,878 5.110 2020-06-18
204 2020-06-19 10,499,796 30,000 0.01 86,794,044,550 53,758,956 5.120 2020-06-17
205 2020-06-17 10,469,796 23,000 0.01 86,794,044,550 52,872,470 5.050 2020-06-15
206 2020-06-16 10,446,796 140,000 0.01 86,794,044,550 53,487,596 5.120 2020-06-12
207 2020-06-15 10,306,796 10,000 0.01 86,794,044,550 53,183,067 5.160 2020-06-11
208 2020-06-12 10,296,796 50,000 0.01 86,794,044,550 53,852,243 5.230 2020-06-10
209 2020-06-11 10,246,796 19,000 0.01 86,794,044,550 53,385,807 5.210 2020-06-09
210 2020-06-10 10,227,796 -30,000 0.01 86,794,044,550 52,775,427 5.160 2020-06-08
211 2020-06-09 10,257,796 -30,000 0.01 86,794,044,550 53,648,273 5.230 2020-06-05
212 2020-06-08 10,287,796 -10,000 0.01 86,794,044,550 53,187,905 5.170 2020-06-04
213 2020-06-05 10,297,796 43,000 0.01 86,794,044,550 52,930,671 5.140 2020-06-03
214 2020-06-04 10,254,796 -12,000 0.01 86,794,044,550 52,709,651 5.140 2020-06-02
215 2020-06-03 10,266,796 -15,000 0.01 86,794,044,550 52,360,660 5.100 2020-06-01
216 2020-06-02 10,281,796 -18,000 0.01 86,794,044,550 51,408,980 5.000 2020-05-29
217 2020-06-01 10,299,796 -56,048 0.01 86,794,044,550 51,807,974 5.030 2020-05-28
218 2020-05-29 10,355,844 -3,000 0.01 86,794,044,550 51,675,662 4.990 2020-05-27
219 2020-05-28 10,358,844 -27,000 0.01 86,794,044,550 51,587,043 4.980 2020-05-26
220 2020-05-27 10,385,844 -1,000 0.01 86,794,044,550 51,617,645 4.970 2020-05-25
221 2020-05-26 10,386,844 9,000 0.01 86,794,044,550 51,311,009 4.940 2020-05-22
222 2020-05-25 10,377,844 1,000 0.01 86,794,044,550 52,511,891 5.060 2020-05-21
223 2020-05-22 10,376,844 -22,000 0.01 86,794,044,550 52,921,904 5.100 2020-05-20
224 2020-05-21 10,398,844 -13,000 0.01 86,794,044,550 52,930,116 5.090 2020-05-19
225 2020-05-20 10,411,844 -11,000 0.01 86,794,044,550 52,579,812 5.050 2020-05-18
226 2020-05-19 10,422,844 40,000 0.01 86,794,044,550 52,322,677 5.020 2020-05-15
227 2020-05-18 10,382,844 89,000 0.01 86,794,044,550 52,225,705 5.030 2020-05-14
228 2020-05-15 10,293,844 -85,000 0.01 86,794,044,550 52,395,666 5.090 2020-05-13
229 2020-05-14 10,378,844 -95,000 0.01 86,794,044,550 52,932,104 5.100 2020-05-12
230 2020-05-13 10,473,844 -30,000 0.01 86,794,044,550 54,149,773 5.170 2020-05-11
231 2020-05-12 10,503,844 -37,000 0.01 86,794,044,550 53,674,643 5.110 2020-05-08
232 2020-05-11 10,540,844 -2,000 0.01 86,794,044,550 53,442,079 5.070 2020-05-07
233 2020-05-08 10,542,844 197,000 0.01 86,794,044,550 53,663,076 5.090 2020-05-06
234 2020-05-07 10,345,844 79,000 0.01 86,794,044,550 52,246,512 5.050 2020-05-05
235 2020-05-06 10,266,844 65,000 0.01 86,794,044,550 51,950,231 5.060 2020-05-04
236 2020-05-05 10,201,844 1,000 0.01 86,794,044,550 53,763,718 5.270 2020-04-29
237 2020-05-04 10,200,844 18,000 0.01 86,794,044,550 53,554,431 5.250 2020-04-28
238 2020-04-29 10,182,844 -53,000 0.01 86,794,044,550 52,747,132 5.180 2020-04-27
239 2020-04-27 10,235,844 -10,450 0.01 86,794,044,550 51,793,371 5.060 2020-04-23
240 2020-04-24 10,246,294 10,000 0.01 86,794,044,550 51,743,785 5.050 2020-04-22
241 2020-04-23 10,236,294 71,000 0.01 86,794,044,550 51,693,285 5.050 2020-04-21
242 2020-04-21 10,165,294 -15,000 0.01 86,794,044,550 52,249,611 5.140 2020-04-17
243 2020-04-20 10,180,294 20,000 0.01 86,794,044,550 51,817,696 5.090 2020-04-16
244 2020-04-17 10,160,294 5,000 0.01 86,794,044,550 52,427,117 5.160 2020-04-15
245 2020-04-16 10,155,294 -5,000 0.01 86,794,044,550 52,909,082 5.210 2020-04-14
246 2020-04-14 10,160,294 -10,000 0.01 86,794,044,550 52,528,720 5.170 2020-04-08
247 2020-04-09 10,170,294 21,000 0.01 86,794,044,550 53,597,449 5.270 2020-04-07
248 2020-04-08 10,149,294 -12,000 0.01 86,794,044,550 52,776,329 5.200 2020-04-06
249 2020-04-07 10,161,294 -3,000 0.01 86,794,044,550 52,330,664 5.150 2020-04-03
250 2020-04-06 10,164,294 27,000 0.01 86,794,044,550 52,752,686 5.190 2020-04-02
251 2020-04-03 10,137,294 16,000 0.01 86,794,044,550 52,511,183 5.180 2020-04-01
252 2020-04-02 10,121,294 8,000 0.01 86,794,044,550 53,744,071 5.310 2020-03-31
253 2020-04-01 10,113,294 2,000 0.01 86,794,044,550 52,791,395 5.220 2020-03-30
254 2020-03-30 10,111,294 18,550 0.01 86,794,044,550 52,578,729 5.200 2020-03-26
255 2020-03-27 10,092,744 -55,000 0.01 86,794,044,550 53,390,616 5.290 2020-03-25
256 2020-03-26 10,147,744 -112,000 0.01 86,794,044,550 52,362,359 5.160 2020-03-24
257 2020-03-25 10,259,744 100,000 0.01 86,794,044,550 50,888,330 4.960 2020-03-23
258 2020-03-24 10,159,744 -74,000 0.01 86,794,044,550 52,221,084 5.140 2020-03-20
259 2020-03-23 10,233,744 46,000 0.01 86,794,044,550 50,145,346 4.900 2020-03-19
260 2020-03-20 10,187,744 -34,000 0.01 86,794,044,550 51,244,352 5.030 2020-03-18
261 2020-03-19 10,221,744 15,000 0.01 86,794,044,550 52,437,547 5.130 2020-03-17
262 2020-03-18 10,206,744 89,000 0.01 86,794,044,550 52,054,394 5.100 2020-03-16
263 2020-03-17 10,117,744 50,000 0.01 86,794,044,550 53,118,156 5.250 2020-03-13
264 2020-03-16 10,067,744 120,000 0.01 86,794,044,550 52,855,656 5.250 2020-03-12
265 2020-03-13 9,947,744 -3,000 0.01 86,794,044,550 53,419,385 5.370 2020-03-11
266 2020-03-12 9,950,744 -185,000 0.01 86,794,044,550 53,236,480 5.350 2020-03-10
267 2020-03-11 10,135,744 129,000 0.01 86,794,044,550 52,300,439 5.160 2020-03-09
268 2020-03-10 10,006,744 24,000 0.01 86,794,044,550 53,636,148 5.360 2020-03-06
269 2020-03-09 9,982,744 2,650 0.01 86,794,044,550 54,805,265 5.490 2020-03-05
270 2020-03-06 9,980,094 -10,000 0.01 86,794,044,550 54,092,109 5.420 2020-03-04
271 2020-03-05 9,990,094 -3,000 0.01 86,794,044,550 54,146,309 5.420 2020-03-03
272 2020-03-04 9,993,094 -10,000 0.01 86,794,044,550 53,962,708 5.400 2020-03-02
273 2020-03-03 10,003,094 30,000 0.01 86,794,044,550 53,316,491 5.330 2020-02-28
274 2020-03-02 9,973,094 -14,057 0.01 86,794,044,550 54,453,093 5.460 2020-02-27
275 2020-02-28 9,987,151 5,000 0.01 86,794,044,550 53,331,386 5.340 2020-02-26
276 2020-02-27 9,982,151 -6,000 0.01 86,794,044,550 53,803,794 5.390 2020-02-25
277 2020-02-26 9,988,151 -3,000 0.01 86,794,044,550 54,035,897 5.410 2020-02-24
278 2020-02-24 9,991,151 -88,500 0.01 86,794,044,550 55,450,888 5.550 2020-02-20
279 2020-02-21 10,079,651 16,000 0.01 86,794,044,550 56,042,860 5.560 2020-02-19
280 2020-02-20 10,063,651 20,000 0.01 86,794,044,550 55,450,717 5.510 2020-02-18
281 2020-02-19 10,043,651 10,000 0.01 86,794,044,550 55,943,136 5.570 2020-02-17
282 2020-02-14 10,033,651 -11,000 0.01 86,794,044,550 55,787,100 5.560 2020-02-12
283 2020-02-13 10,044,651 -20,000 0.01 86,794,044,550 55,546,920 5.530 2020-02-11
284 2020-02-10 10,064,651 -4,000 0.01 86,794,044,550 55,154,287 5.480 2020-02-06
285 2020-02-07 10,068,651 -10,000 0.01 86,794,044,550 53,766,596 5.340 2020-02-05
286 2020-02-05 10,078,651 -63,000 0.01 86,794,044,550 53,013,704 5.260 2020-02-03
287 2020-02-04 10,141,651 8,000 0.01 86,794,044,550 52,939,418 5.220 2020-01-31
288 2020-02-03 10,133,651 -667,000 0.01 86,794,044,550 53,404,341 5.270 2020-01-30
289 2020-01-31 10,800,651 -2,000 0.01 86,794,044,550 58,323,515 5.400 2020-01-29
290 2020-01-30 10,802,651 10,000 0.01 86,794,044,550 60,926,952 5.640 2020-01-23
291 2020-01-23 10,792,651 25,000 0.01 86,794,044,550 60,762,625 5.630 2020-01-21
292 2020-01-22 10,767,651 10,000 0.01 86,794,044,550 62,560,052 5.810 2020-01-20
293 2020-01-21 10,757,651 22,000 0.01 86,794,044,550 63,362,564 5.890 2020-01-17
294 2020-01-15 10,735,651 -1,000 0.01 86,794,044,550 64,091,836 5.970 2020-01-13
295 2020-01-13 10,736,651 6,000 0.01 86,794,044,550 63,775,707 5.940 2020-01-09
296 2020-01-10 10,730,651 -10,000 0.01 86,794,044,550 62,667,002 5.840 2020-01-08
297 2020-01-09 10,740,651 -8,000 0.01 86,794,044,550 63,477,247 5.910 2020-01-07
298 2020-01-08 10,748,651 -10,000 0.01 86,794,044,550 63,739,500 5.930 2020-01-06
299 2020-01-06 10,758,651 5,000 0.01 86,794,044,550 65,089,839 6.050 2020-01-02
300 2020-01-03 10,753,651 -84,465 0.01 86,794,044,550 64,199,296 5.970 2019-12-30
301 2020-01-02 10,838,116 -10,000 0.01 86,794,044,550 65,028,696 6.000 2019-12-27
302 2019-12-27 10,848,116 -25,000 0.01 86,794,044,550 64,871,734 5.980 2019-12-20
303 2019-12-20 10,873,116 -173,955 0.01 86,794,044,550 64,477,578 5.930 2019-12-18
304 2019-12-19 11,047,071 -14,000 0.01 86,794,044,550 64,846,307 5.870 2019-12-17
305 2019-12-17 11,061,071 -26,000 0.01 86,794,044,550 64,154,212 5.800 2019-12-13
306 2019-12-16 11,087,071 -23,000 0.01 86,794,044,550 62,863,693 5.670 2019-12-12
307 2019-12-12 11,110,071 -8,308 0.01 86,794,044,550 61,994,196 5.580 2019-12-10
308 2019-12-11 11,118,379 20,000 0.01 86,794,044,550 61,929,371 5.570 2019-12-09
309 2019-12-06 11,098,379 -2,668 0.01 86,794,044,550 60,708,133 5.470 2019-12-04
310 2019-12-03 11,101,047 16,087 0.01 86,794,044,550 61,943,842 5.580 2019-11-29
311 2019-11-29 11,084,960 -94,000 0.01 86,794,044,550 63,960,219 5.770 2019-11-27
312 2019-11-27 11,178,960 -23,000 0.01 86,794,044,550 64,167,230 5.740 2019-11-25
313 2019-11-26 11,201,960 20,000 0.01 86,794,044,550 63,403,094 5.660 2019-11-22
314 2019-11-22 11,181,960 -11,045 0.01 86,794,044,550 64,631,729 5.780 2019-11-20
315 2019-11-21 11,193,005 -30,000 0.01 86,794,044,550 64,919,429 5.800 2019-11-19
316 2019-11-20 11,223,005 -35,000 0.01 86,794,044,550 64,195,589 5.720 2019-11-18
317 2019-11-19 11,258,005 -10,000 0.01 86,794,044,550 63,157,408 5.610 2019-11-15
318 2019-11-18 11,268,005 30,000 0.01 86,794,044,550 62,762,788 5.570 2019-11-14
319 2019-11-15 11,238,005 -5,000 0.01 86,794,044,550 63,157,588 5.620 2019-11-13
320 2019-11-13 11,243,005 10,000 0.01 86,794,044,550 63,972,698 5.690 2019-11-11
321 2019-11-12 11,233,005 10,000 0.01 86,794,044,550 65,825,409 5.860 2019-11-08
322 2019-11-08 11,223,005 -10,000 0.01 86,794,044,550 65,093,429 5.800 2019-11-06
323 2019-11-07 11,233,005 -50,000 0.01 86,794,044,550 65,263,759 5.810 2019-11-05
324 2019-11-05 11,283,005 -8,000 0.01 86,794,044,550 64,425,959 5.710 2019-11-01
325 2019-11-04 11,291,005 -14,000 0.01 86,794,044,550 63,681,268 5.640 2019-10-31
326 2019-10-31 11,305,005 10,000 0.01 86,794,044,550 63,308,028 5.600 2019-10-29
327 2019-10-30 11,295,005 -20,000 0.01 86,794,044,550 63,929,728 5.660 2019-10-28
328 2019-10-29 11,315,005 -20,000 0.01 86,794,044,550 62,911,428 5.560 2019-10-25
329 2019-10-28 11,335,005 -55,659 0.01 86,794,044,550 63,476,028 5.600 2019-10-24
330 2019-10-25 11,390,664 -10,000 0.01 86,794,044,550 62,648,652 5.500 2019-10-23
331 2019-10-17 11,400,664 -10,000 0.01 86,794,044,550 62,019,612 5.440 2019-10-15
332 2019-10-16 11,410,664 -14,000 0.01 86,794,044,550 61,959,906 5.430 2019-10-14
333 2019-10-15 11,424,664 -22,045 0.01 86,794,044,550 61,350,446 5.370 2019-10-11
334 2019-10-11 11,446,709 -20,000 0.01 86,794,044,550 59,866,288 5.230 2019-10-09
335 2019-10-09 11,466,709 15,000 0.01 86,794,044,550 59,168,218 5.160 2019-10-04
336 2019-10-08 11,451,709 -9,000 0.01 86,794,044,550 60,006,955 5.240 2019-10-03
337 2019-10-03 11,460,709 -266,475 0.01 86,794,044,550 60,168,722 5.250 2019-09-30
338 2019-10-02 11,727,184 -34,964 0.01 86,794,044,550 60,864,085 5.190 2019-09-27
339 2019-09-30 11,762,148 -120,000 0.01 86,794,044,550 61,751,277 5.250 2019-09-26
340 2019-09-27 11,882,148 30,000 0.01 86,794,044,550 61,787,170 5.200 2019-09-25
341 2019-09-25 11,852,148 -5,000 0.01 86,794,044,550 62,342,298 5.260 2019-09-23
342 2019-09-23 11,857,148 25,045 0.01 86,794,044,550 62,012,884 5.230 2019-09-19
343 2019-09-20 11,832,103 10,000 0.01 86,794,044,550 62,473,504 5.280 2019-09-18
344 2019-09-19 11,822,103 -35,000 0.01 86,794,044,550 63,011,809 5.330 2019-09-17
345 2019-09-18 11,857,103 -1,000 0.01 86,794,044,550 64,028,356 5.400 2019-09-16
346 2019-09-17 11,858,103 -103,000 0.01 86,794,044,550 64,626,661 5.450 2019-09-13
347 2019-09-16 11,961,103 -4,000 0.01 86,794,044,550 64,350,734 5.380 2019-09-12
348 2019-09-13 11,965,103 -7,000 0.01 86,794,044,550 64,252,603 5.370 2019-09-11
349 2019-09-12 11,972,103 -70,000 0.01 86,794,044,550 62,494,378 5.220 2019-09-10
350 2019-09-10 12,042,103 19,000 0.01 86,794,044,550 62,378,094 5.180 2019-09-06
351 2019-09-09 12,023,103 -95,000 0.01 86,794,044,550 61,798,749 5.140 2019-09-05
352 2019-09-06 12,118,103 -25,000 0.01 86,794,044,550 61,438,782 5.070 2019-09-04
353 2019-09-05 12,143,103 -20,000 0.01 86,794,044,550 59,744,067 4.920 2019-09-03
354 2019-09-03 12,163,103 -2,000 0.01 86,794,044,550 60,207,360 4.950 2019-08-30
355 2019-09-02 12,165,103 -8,955 0.01 86,794,044,550 59,487,354 4.890 2019-08-29
356 2019-08-30 12,174,058 -10,000 0.01 86,794,044,550 59,531,144 4.890 2019-08-28
357 2019-08-29 12,184,058 12,000 0.01 86,794,044,550 59,336,362 4.870 2019-08-27
358 2019-08-28 12,172,058 -37,502 0.01 86,794,044,550 59,643,084 4.900 2019-08-26
359 2019-08-27 12,209,560 26,000 0.01 86,794,044,550 60,437,322 4.950 2019-08-23
360 2019-08-23 12,183,560 -13,000 0.01 86,794,044,550 60,186,786 4.940 2019-08-21
361 2019-08-22 12,196,560 46,495 0.01 86,794,044,550 60,251,006 4.940 2019-08-20
362 2019-08-21 12,150,065 4,045 0.01 86,794,044,550 60,507,324 4.980 2019-08-19
363 2019-08-19 12,146,020 -21,000 0.01 86,794,044,550 60,122,799 4.950 2019-08-15
364 2019-08-16 12,167,020 50,000 0.01 86,794,044,550 59,740,068 4.910 2019-08-14
365 2019-08-15 12,117,020 -5,000 0.01 86,794,044,550 59,131,058 4.880 2019-08-13
366 2019-08-14 12,122,020 -23,000 0.01 86,794,044,550 60,367,660 4.980 2019-08-12
367 2019-08-13 12,145,020 -31,046 0.01 86,794,044,550 60,482,200 4.980 2019-08-09
368 2019-08-12 12,176,066 -15,000 0.01 86,794,044,550 60,758,569 4.990 2019-08-08
369 2019-08-09 12,191,066 22,000 0.01 86,794,044,550 60,833,419 4.990 2019-08-07
370 2019-08-08 12,169,066 -11,000 0.01 86,794,044,550 60,967,021 5.010 2019-08-06
371 2019-08-07 12,180,066 9,000 0.01 86,794,044,550 61,631,134 5.060 2019-08-05
372 2019-08-06 12,171,066 -10,000 0.01 86,794,044,550 62,802,701 5.160 2019-08-02
373 2019-08-05 12,181,066 35,000 0.01 86,794,044,550 63,950,597 5.250 2019-08-01
374 2019-08-01 12,146,066 24,000 0.01 86,794,044,550 65,224,374 5.370 2019-07-30
375 2019-07-31 12,122,066 125,000 0.01 86,794,044,550 65,337,936 5.390 2019-07-29
376 2019-07-26 11,997,066 -51,351 0.01 86,794,044,550 66,463,746 5.540 2019-07-24
377 2019-07-24 12,048,417 -406 0.01 86,794,044,550 66,266,294 5.500 2019-07-22
378 2019-07-23 12,048,823 -54,000 0.01 86,794,044,550 67,232,432 5.580 2019-07-19
379 2019-07-22 12,102,823 5,000 0.01 86,794,044,550 66,686,555 5.510 2019-07-18
380 2019-07-18 12,097,823 10,000 0.01 86,794,044,550 67,142,918 5.550 2019-07-16
381 2019-07-17 12,087,823 688,000 0.01 86,794,044,550 66,724,783 5.520 2019-07-15
382 2019-07-16 11,399,823 -13,955 0.01 86,794,044,550 62,927,023 5.520 2019-07-12
383 2019-07-15 11,413,778 10,000 0.01 86,794,044,550 62,889,917 5.510 2019-07-11
384 2019-07-11 11,403,778 30,000 0.01 86,794,044,550 62,378,666 5.470 2019-07-09
385 2019-07-10 11,373,778 10,000 0.01 86,794,044,550 62,669,517 5.510 2019-07-08
386 2019-07-09 11,363,778 5,000 0.01 86,794,044,550 63,068,968 5.550 2019-07-05
387 2019-07-08 11,358,778 13,000 0.01 86,794,044,550 63,381,981 5.580 2019-07-04
388 2019-07-04 11,345,778 -49,000 0.01 86,794,044,550 64,330,561 5.670 2019-07-02
389 2019-07-03 11,394,778 10,000 0.01 86,794,044,550 64,950,235 5.700 2019-06-28
390 2019-07-02 11,384,778 -42,316 0.01 86,794,044,550 64,665,539 5.680 2019-06-27
391 2019-06-28 11,427,094 -52,000 0.01 86,794,044,550 63,991,726 5.600 2019-06-26
392 2019-06-27 11,479,094 -49,000 0.01 86,794,044,550 64,397,717 5.610 2019-06-25
393 2019-06-26 11,528,094 -16,000 0.01 86,794,044,550 68,822,721 5.970 2019-06-24
394 2019-06-25 11,544,094 -45,278 0.01 86,794,044,550 68,456,477 5.930 2019-06-21
395 2019-06-24 11,589,372 25,232 0.01 86,794,044,550 68,724,976 5.930 2019-06-20
396 2019-06-21 11,564,140 -10,000 0.01 86,794,044,550 68,922,274 5.960 2019-06-19
397 2019-06-20 11,574,140 -43,000 0.01 86,794,044,550 67,824,460 5.860 2019-06-18
398 2019-06-18 11,617,140 -64,000 0.01 86,794,044,550 66,682,384 5.740 2019-06-14
399 2019-06-17 11,681,140 -46 0.01 86,794,044,550 67,049,744 5.740 2019-06-13
400 2019-06-14 11,681,186 -74,000 0.01 86,794,044,550 66,933,196 5.730 2019-06-12
401 2019-06-13 11,755,186 -120,000 0.01 86,794,044,550 67,827,423 5.770 2019-06-11
402 2019-06-12 11,875,186 -25,000 0.01 86,794,044,550 67,451,056 5.680 2019-06-10
403 2019-06-11 11,900,186 23,000 0.01 86,794,044,550 66,284,036 5.570 2019-06-06
404 2019-06-10 11,877,186 -1,000 0.01 86,794,044,550 66,155,926 5.570 2019-06-05
405 2019-06-06 11,878,186 50,000 0.01 86,794,044,550 66,280,278 5.580 2019-06-04
406 2019-06-05 11,828,186 -15,000 0.01 86,794,044,550 66,237,842 5.600 2019-06-03
407 2019-06-04 11,843,186 10,000 0.01 86,794,044,550 66,321,842 5.600 2019-05-31
408 2019-06-03 11,833,186 -5,000 0.01 86,794,044,550 66,265,842 5.600 2019-05-30
409 2019-05-31 11,838,186 5,000 0.01 86,794,044,550 65,465,169 5.530 2019-05-29
410 2019-05-30 11,833,186 15,000 0.01 86,794,044,550 65,555,850 5.540 2019-05-28
411 2019-05-29 11,818,186 -14,000 0.01 86,794,044,550 66,181,842 5.600 2019-05-27
412 2019-05-21 11,832,186 20,000 0.01 86,794,044,550 65,313,667 5.520 2019-05-17
413 2019-05-20 11,812,186 100,000 0.01 86,794,044,550 65,557,632 5.550 2019-05-16
414 2019-05-17 11,712,186 5,000 0.01 86,794,044,550 64,182,779 5.480 2019-05-15
415 2019-05-16 11,707,186 22,092 0.01 86,794,044,550 63,804,164 5.450 2019-05-14
416 2019-05-15 11,685,094 -10,000 0.01 86,794,044,550 64,501,719 5.520 2019-05-10
417 2019-05-14 11,695,094 64,000 0.01 86,794,044,550 64,323,017 5.500 2019-05-09
418 2019-05-10 11,631,094 14,000 0.01 86,794,044,550 65,715,681 5.650 2019-05-08
419 2019-05-09 11,617,094 30,000 0.01 86,794,044,550 66,682,120 5.740 2019-05-07
420 2019-05-08 11,587,094 66,000 0.01 86,794,044,550 66,857,532 5.770 2019-05-06
421 2019-05-07 11,521,094 10,000 0.01 86,794,044,550 68,089,666 5.910 2019-05-03
422 2019-05-06 11,511,094 -80,000 0.01 86,794,044,550 67,915,455 5.900 2019-05-02
423 2019-04-30 11,591,094 -5,360 0.01 86,794,044,550 68,039,722 5.870 2019-04-26
424 2019-04-29 11,596,454 164,000 0.01 86,794,044,550 67,955,220 5.860 2019-04-25
425 2019-04-26 11,432,454 46,000 0.01 86,794,044,550 67,451,479 5.900 2019-04-24
426 2019-04-24 11,386,454 -10,000 0.01 86,794,044,550 68,318,724 6.000 2019-04-18
427 2019-04-23 11,396,454 -43,450 0.01 86,794,044,550 69,062,511 6.060 2019-04-17
428 2019-04-18 11,439,904 -80,000 0.01 86,794,044,550 68,982,621 6.030 2019-04-16
429 2019-04-17 11,519,904 -100,000 0.01 86,794,044,550 67,391,438 5.850 2019-04-15
430 2019-04-16 11,619,904 23,000 0.01 86,794,044,550 68,208,836 5.870 2019-04-12
431 2019-04-15 11,596,904 -4,000 0.01 86,794,044,550 67,609,950 5.830 2019-04-11
432 2019-04-12 11,600,904 102,000 0.01 86,794,044,550 67,981,297 5.860 2019-04-10
433 2019-04-11 11,498,904 136,045 0.01 86,794,044,550 67,958,523 5.910 2019-04-09
434 2019-04-10 11,362,859 26,000 0.01 86,794,044,550 67,722,640 5.960 2019-04-08
435 2019-04-08 11,336,859 36,000 0.01 86,794,044,550 67,340,942 5.940 2019-04-03
436 2019-04-04 11,300,859 12,671 0.01 86,794,044,550 66,675,068 5.900 2019-04-02
437 2019-04-03 11,288,188 -37,315 0.01 86,794,044,550 66,713,191 5.910 2019-04-01
438 2019-04-02 11,325,503 30,000 0.01 86,794,044,550 65,121,642 5.750 2019-03-29
439 2019-04-01 11,295,503 4,000 0.01 86,794,044,550 65,513,917 5.800 2019-03-28
440 2019-03-29 11,291,503 30,000 0.01 86,794,044,550 65,603,632 5.810 2019-03-27
441 2019-03-28 11,261,503 135,000 0.01 86,794,044,550 65,316,717 5.800 2019-03-26
442 2019-03-27 11,126,503 87,000 0.01 86,794,044,550 64,756,247 5.820 2019-03-25
443 2019-03-25 11,039,503 33,000 0.01 86,794,044,550 65,905,833 5.970 2019-03-21
444 2019-03-22 11,006,503 -10,000 0.01 86,794,044,550 66,039,018 6.000 2019-03-20
445 2019-03-21 11,016,503 10,000 0.01 86,794,044,550 66,539,678 6.040 2019-03-19
446 2019-03-20 11,006,503 -2,999 0.01 86,794,044,550 66,369,213 6.030 2019-03-18
447 2019-03-18 11,009,502 60,000 0.01 86,794,044,550 65,726,727 5.970 2019-03-14
448 2019-03-15 10,949,502 -10,000 0.01 86,794,044,550 65,368,527 5.970 2019-03-13
449 2019-03-13 10,959,502 45,000 0.01 86,794,044,550 64,770,657 5.910 2019-03-11
450 2019-03-12 10,914,502 30,000 0.01 86,794,044,550 64,177,272 5.880 2019-03-08
451 2019-03-11 10,884,502 -9,000 0.01 86,794,044,550 66,068,927 6.070 2019-03-07
452 2019-03-08 10,893,502 45,000 0.01 86,794,044,550 66,232,492 6.080 2019-03-06
453 2019-03-06 10,848,502 21,550 0.01 86,794,044,550 65,633,437 6.050 2019-03-04
454 2019-03-05 10,826,952 15,000 0.01 86,794,044,550 65,286,521 6.030 2019-03-01
455 2019-03-04 10,811,952 4,000 0.01 86,794,044,550 65,304,190 6.040 2019-02-28
456 2019-02-28 10,807,952 34,000 0.01 86,794,044,550 65,496,189 6.060 2019-02-26
457 2019-02-27 10,773,952 -176,045 0.01 86,794,044,550 66,367,544 6.160 2019-02-25
458 2019-02-26 10,949,997 16,000 0.01 86,794,044,550 65,371,482 5.970 2019-02-22
459 2019-02-25 10,933,997 18,955 0.01 86,794,044,550 65,166,622 5.960 2019-02-21
460 2019-02-22 10,915,042 4,000 0.01 86,794,044,550 64,726,199 5.930 2019-02-20
461 2019-02-21 10,911,042 10,000 0.01 86,794,044,550 64,266,037 5.890 2019-02-19
462 2019-02-20 10,901,042 -7,000 0.01 86,794,044,550 64,425,158 5.910 2019-02-18
463 2019-02-19 10,908,042 17,000 0.01 86,794,044,550 63,484,804 5.820 2019-02-15
464 2019-02-18 10,891,042 60,000 0.01 86,794,044,550 64,910,610 5.960 2019-02-14
465 2019-02-15 10,831,042 -30,000 0.01 86,794,044,550 64,769,631 5.980 2019-02-13
466 2019-02-14 10,861,042 10,000 0.01 86,794,044,550 64,514,589 5.940 2019-02-12
467 2019-02-12 10,851,042 30,000 0.01 86,794,044,550 64,455,189 5.940 2019-02-08
468 2019-02-11 10,821,042 60,000 0.01 86,794,044,550 65,142,673 6.020 2019-02-01
469 2019-02-08 10,761,042 -65,000 0.01 86,794,044,550 65,211,915 6.060 2019-01-31
470 2019-02-01 10,826,042 1,045 0.01 86,794,044,550 64,739,731 5.980 2019-01-30
471 2019-01-31 10,824,997 -8,000 0.01 86,794,044,550 64,408,732 5.950 2019-01-29
472 2019-01-30 10,832,997 4,000 0.01 86,794,044,550 64,456,332 5.950 2019-01-28
473 2019-01-29 10,828,997 -125,000 0.01 86,794,044,550 64,649,112 5.970 2019-01-25
474 2019-01-25 10,953,997 -3,000 0.01 86,794,044,550 63,752,263 5.820 2019-01-23
475 2019-01-24 10,956,997 10,000 0.01 86,794,044,550 63,550,583 5.800 2019-01-22
476 2019-01-23 10,946,997 -10,000 0.01 86,794,044,550 63,930,462 5.840 2019-01-21
477 2019-01-22 10,956,997 -80,000 0.01 86,794,044,550 63,112,303 5.760 2019-01-18
478 2019-01-18 11,036,997 5,000 0.01 86,794,044,550 63,021,253 5.710 2019-01-16
479 2019-01-16 11,031,997 4,000 0.01 86,794,044,550 62,110,143 5.630 2019-01-14
480 2019-01-15 11,027,997 -17,315 0.01 86,794,044,550 62,969,863 5.710 2019-01-11
481 2019-01-14 11,045,312 -18,000 0.01 86,794,044,550 62,847,825 5.690 2019-01-10
482 2019-01-11 11,063,312 -80,000 0.01 86,794,044,550 62,950,245 5.690 2019-01-09
483 2019-01-10 11,143,312 -10,000 0.01 86,794,044,550 61,511,082 5.520 2019-01-08
484 2019-01-09 11,153,312 7,000 0.01 86,794,044,550 61,789,348 5.540 2019-01-07
485 2019-01-08 11,146,312 -49,000 0.01 86,794,044,550 61,527,642 5.520 2019-01-04
486 2019-01-04 11,195,312 73,000 0.01 86,794,044,550 60,790,544 5.430 2019-01-02
487 2019-01-03 11,122,312 -4,000 0.01 86,794,044,550 60,727,824 5.460 2018-12-28
488 2018-12-28 11,126,312 -26,000 0.01 86,794,044,550 60,972,190 5.480 2018-12-21
489 2018-12-27 11,152,312 30,000 0.01 86,794,044,550 60,780,100 5.450 2018-12-20
490 2018-12-21 11,122,312 -2,000 0.01 86,794,044,550 61,061,493 5.490 2018-12-19
491 2018-12-20 11,124,312 -25,000 0.01 86,794,044,550 61,072,473 5.490 2018-12-18
492 2018-12-18 11,149,312 10,000 0.01 86,794,044,550 61,321,216 5.500 2018-12-14
493 2018-12-17 11,139,312 -39,000 0.01 86,794,044,550 62,268,754 5.590 2018-12-13
494 2018-12-14 11,178,312 -1,000 0.01 86,794,044,550 61,704,282 5.520 2018-12-12
495 2018-12-12 11,179,312 7,000 0.01 86,794,044,550 60,591,871 5.420 2018-12-10
496 2018-12-11 11,172,312 -3,000 0.01 86,794,044,550 61,112,547 5.470 2018-12-07
497 2018-12-10 11,175,312 28,955 0.01 86,794,044,550 62,022,982 5.550 2018-12-06
498 2018-12-06 11,146,357 -50,000 0.01 86,794,044,550 64,203,016 5.760 2018-12-04
499 2018-12-05 11,196,357 -96,225 0.01 86,794,044,550 63,931,198 5.710 2018-12-03
500 2018-12-04 11,292,582 -15,000 0.01 86,794,044,550 62,786,756 5.560 2018-11-30
501 2018-12-03 11,307,582 -10,000 0.01 86,794,044,550 62,417,853 5.520 2018-11-29
502 2018-11-29 11,317,582 -10,000 0.01 86,794,044,550 62,586,228 5.530 2018-11-27
503 2018-11-28 11,327,582 -9,000 0.01 86,794,044,550 62,528,253 5.520 2018-11-26
504 2018-11-22 11,336,582 7,000 0.01 86,794,044,550 61,217,543 5.400 2018-11-20
505 2018-11-15 11,329,582 -10,000 0.01 86,794,044,550 60,726,560 5.360 2018-11-13
506 2018-11-14 11,339,582 6,000 0.01 86,794,044,550 60,553,368 5.340 2018-11-12
507 2018-11-13 11,333,582 91,000 0.01 86,794,044,550 60,521,328 5.340 2018-11-09
508 2018-11-12 11,242,582 40,000 0.01 86,794,044,550 61,721,775 5.490 2018-11-08
509 2018-11-09 11,202,582 30,000 0.01 86,794,044,550 61,278,124 5.470 2018-11-07
510 2018-11-08 11,172,582 10,000 0.01 86,794,044,550 60,890,572 5.450 2018-11-06
511 2018-11-07 11,162,582 -7,000 0.01 86,794,044,550 60,724,446 5.440 2018-11-05
512 2018-11-06 11,169,582 -133,045 0.01 86,794,044,550 62,102,876 5.560 2018-11-02
513 2018-11-05 11,302,627 -1,046 0.01 86,794,044,550 60,695,107 5.370 2018-11-01
514 2018-11-02 11,303,673 63,000 0.01 86,794,044,550 59,909,467 5.300 2018-10-31
515 2018-11-01 11,240,673 -20,000 0.01 86,794,044,550 59,350,753 5.280 2018-10-30
516 2018-10-31 11,260,673 26,392 0.01 86,794,044,550 59,456,353 5.280 2018-10-29
517 2018-10-30 11,234,281 -20,000 0.01 86,794,044,550 59,092,318 5.260 2018-10-26
518 2018-10-26 11,254,281 -4,000 0.01 86,794,044,550 59,535,146 5.290 2018-10-24
519 2018-10-25 11,258,281 -10,000 0.01 86,794,044,550 58,993,392 5.240 2018-10-23
520 2018-10-24 11,268,281 -68,000 0.01 86,794,044,550 60,397,986 5.360 2018-10-22
521 2018-10-23 11,336,281 -25,000 0.01 86,794,044,550 59,288,750 5.230 2018-10-19
522 2018-10-22 11,361,281 15,000 0.01 86,794,044,550 58,737,823 5.170 2018-10-18
523 2018-10-19 11,346,281 10,000 0.01 86,794,044,550 58,773,736 5.180 2018-10-16
524 2018-10-18 11,336,281 15,000 0.01 86,794,044,550 58,495,210 5.160 2018-10-15
525 2018-10-16 11,321,281 30,000 0.01 86,794,044,550 59,663,151 5.270 2018-10-12
526 2018-10-15 11,291,281 39,000 0.01 86,794,044,550 58,263,010 5.160 2018-10-11
527 2018-10-12 11,252,281 -16,954 0.01 86,794,044,550 59,862,135 5.320 2018-10-10
528 2018-10-11 11,269,235 -3,000 0.01 86,794,044,550 59,952,330 5.320 2018-10-09
529 2018-10-10 11,272,235 -110,000 0.01 86,794,044,550 59,517,401 5.280 2018-10-08
530 2018-10-09 11,382,235 145,000 0.01 86,794,044,550 60,781,135 5.340 2018-10-05
531 2018-10-08 11,237,235 60,000 0.01 86,794,044,550 60,456,324 5.380 2018-10-04
532 2018-10-05 11,177,235 10,000 0.01 86,794,044,550 61,586,565 5.510 2018-10-03
533 2018-10-04 11,167,235 91,000 0.01 86,794,044,550 61,754,810 5.530 2018-10-02
534 2018-10-02 11,076,235 10,000 0.01 86,794,044,550 63,134,540 5.700 2018-09-27
535 2018-09-28 11,066,235 -20,000 0.01 86,794,044,550 63,409,527 5.730 2018-09-26
536 2018-09-27 11,086,235 -12,000 0.01 86,794,044,550 62,526,365 5.640 2018-09-24
537 2018-09-26 11,098,235 -69,000 0.01 86,794,044,550 63,703,869 5.740 2018-09-21
538 2018-09-24 11,167,235 70,000 0.01 86,794,044,550 62,089,827 5.560 2018-09-20
539 2018-09-21 11,097,235 -21,000 0.01 86,794,044,550 61,478,682 5.540 2018-09-19
540 2018-09-20 11,118,235 20,000 0.01 86,794,044,550 60,705,563 5.460 2018-09-18
541 2018-09-19 11,098,235 10,000 0.01 86,794,044,550 60,152,434 5.420 2018-09-17
542 2018-09-17 11,088,235 10,000 0.01 86,794,044,550 60,985,293 5.500 2018-09-13
543 2018-09-14 11,078,235 49,000 0.01 86,794,044,550 59,268,557 5.350 2018-09-12
544 2018-09-13 11,029,235 32,000 0.01 86,794,044,550 60,219,623 5.460 2018-09-11
545 2018-09-12 10,997,235 5,783 0.01 86,794,044,550 61,034,654 5.550 2018-09-10
546 2018-09-10 10,991,452 136,000 0.01 86,794,044,550 62,101,704 5.650 2018-09-06
547 2018-09-07 10,855,452 38,000 0.01 86,794,044,550 61,550,413 5.670 2018-09-05
548 2018-09-06 10,817,452 2,000 0.01 86,794,044,550 62,633,047 5.790 2018-09-04
549 2018-09-04 10,815,452 -20,000 0.01 86,794,044,550 62,513,313 5.780 2018-08-31
550 2018-08-29 10,835,452 -124,000 0.01 86,794,044,550 63,712,458 5.880 2018-08-27
551 2018-08-27 10,959,452 3,000 0.01 86,794,044,550 62,578,471 5.710 2018-08-23
552 2018-08-24 10,956,452 10,000 0.01 86,794,044,550 62,999,599 5.750 2018-08-22
553 2018-08-23 10,946,452 -229 0.01 86,794,044,550 62,394,776 5.700 2018-08-21
554 2018-08-22 10,946,681 -75,000 0.01 86,794,044,550 62,177,148 5.680 2018-08-20
555 2018-08-21 11,021,681 -10,000 0.01 86,794,044,550 61,941,847 5.620 2018-08-17
556 2018-08-20 11,031,681 -4,000 0.01 86,794,044,550 61,777,414 5.600 2018-08-16
557 2018-08-17 11,035,681 14,000 0.01 86,794,044,550 62,130,884 5.630 2018-08-15
558 2018-08-14 11,021,681 50,000 0.01 86,794,044,550 63,705,316 5.780 2018-08-10
559 2018-08-13 10,971,681 -56,198 0.01 86,794,044,550 63,964,900 5.830 2018-08-09
560 2018-08-09 11,027,879 -29,954 0.01 86,794,044,550 63,961,698 5.800 2018-08-07
561 2018-08-08 11,057,833 -27,000 0.01 86,794,044,550 63,582,540 5.750 2018-08-06
562 2018-08-07 11,084,833 -21,000 0.01 86,794,044,550 63,294,396 5.710 2018-08-03
563 2018-08-06 11,105,833 -3,000 0.01 86,794,044,550 63,192,190 5.690 2018-08-02
564 2018-08-03 11,108,833 -12,000 0.01 86,794,044,550 64,320,143 5.790 2018-08-01
565 2018-08-02 11,120,833 -14,000 0.01 86,794,044,550 64,612,040 5.810 2018-07-31
566 2018-08-01 11,134,833 10,000 0.01 86,794,044,550 64,804,728 5.820 2018-07-30
567 2018-07-31 11,124,833 -2,000 0.01 86,794,044,550 64,746,528 5.820 2018-07-27
568 2018-07-30 11,126,833 -29,000 0.01 86,794,044,550 64,758,168 5.820 2018-07-26
569 2018-07-27 11,155,833 84,000 0.01 86,794,044,550 65,261,623 5.850 2018-07-25
570 2018-07-26 11,071,833 -61,000 0.01 86,794,044,550 64,438,068 5.820 2018-07-24
571 2018-07-25 11,132,833 -13,000 0.01 86,794,044,550 62,677,850 5.630 2018-07-23
572 2018-07-24 11,145,833 -70,000 0.01 86,794,044,550 61,970,831 5.560 2018-07-20
573 2018-07-23 11,215,833 10,000 0.01 86,794,044,550 60,677,657 5.410 2018-07-19
574 2018-07-19 11,205,833 54,000 0.01 86,794,044,550 61,520,023 5.490 2018-07-17
575 2018-07-17 11,151,833 20,000 0.01 86,794,044,550 62,561,783 5.610 2018-07-13
576 2018-07-16 11,131,833 -19,000 0.01 86,794,044,550 62,783,538 5.640 2018-07-12
577 2018-07-13 11,150,833 14,000 0.01 86,794,044,550 61,998,631 5.560 2018-07-11
578 2018-07-12 11,136,833 3,751 0.01 86,794,044,550 62,923,106 5.650 2018-07-10
579 2018-07-11 11,133,082 5,000 0.01 86,794,044,550 62,456,590 5.610 2018-07-09
580 2018-07-10 11,128,082 -59,000 0.01 86,794,044,550 61,538,293 5.530 2018-07-06
581 2018-07-09 11,187,082 -70,000 0.01 86,794,044,550 61,864,563 5.530 2018-07-05
582 2018-07-06 11,257,082 -38,000 0.01 86,794,044,550 64,840,792 5.760 2018-07-04
583 2018-07-05 11,295,082 73,000 0.01 86,794,044,550 65,172,623 5.770 2018-07-03
584 2018-07-04 11,222,082 79,000 0.01 86,794,044,550 65,873,621 5.870 2018-06-29
585 2018-07-03 11,143,082 79,955 0.01 86,794,044,550 63,961,291 5.740 2018-06-28
586 2018-06-29 11,063,127 158,000 0.01 86,794,044,550 63,944,874 5.780 2018-06-27
587 2018-06-28 10,905,127 157,000 0.01 86,794,044,550 64,558,352 5.920 2018-06-26
588 2018-06-27 10,748,127 6,000 0.01 86,794,044,550 64,166,318 5.970 2018-06-25
589 2018-06-26 10,742,127 22,000 0.01 86,794,044,550 64,775,026 6.030 2018-06-22
590 2018-06-25 10,720,127 55,000 0.01 86,794,044,550 64,963,970 6.060 2018-06-21
591 2018-06-22 10,665,127 22,000 0.01 86,794,044,550 65,377,229 6.130 2018-06-20
592 2018-06-21 10,643,127 112,000 0.01 86,794,044,550 65,348,800 6.140 2018-06-19
593 2018-06-20 10,531,127 45,000 0.01 86,794,044,550 66,662,034 6.330 2018-06-15
594 2018-06-19 10,486,127 173,000 0.01 86,794,044,550 66,901,490 6.380 2018-06-14
595 2018-06-15 10,313,127 85,000 0.01 86,794,044,550 66,416,538 6.440 2018-06-13
596 2018-06-14 10,228,127 25,000 0.01 86,794,044,550 66,994,232 6.550 2018-06-12
597 2018-06-12 10,203,127 -2,000 0.01 86,794,044,550 67,238,607 6.590 2018-06-08
598 2018-06-11 10,205,127 -60,000 0.01 86,794,044,550 68,476,402 6.710 2018-06-07
599 2018-06-08 10,265,127 40,000 0.01 86,794,044,550 67,852,489 6.610 2018-06-06
600 2018-06-07 10,225,127 -20,046 0.01 86,794,044,550 67,690,341 6.620 2018-06-05
601 2018-06-06 10,245,173 8,000 0.01 86,794,044,550 67,823,045 6.620 2018-06-04
602 2018-06-05 10,237,173 -10,000 0.01 86,794,044,550 66,643,996 6.510 2018-06-01
603 2018-06-04 10,247,173 5,000 0.01 86,794,044,550 66,606,625 6.500 2018-05-31
604 2018-06-01 10,242,173 78,000 0.01 86,794,044,550 65,652,329 6.410 2018-05-30
605 2018-05-31 10,164,173 41,000 0.01 86,794,044,550 66,473,691 6.540 2018-05-29
606 2018-05-29 10,123,173 20,000 0.01 86,794,044,550 67,015,405 6.620 2018-05-25
607 2018-05-28 10,103,173 126,000 0.01 86,794,044,550 67,186,100 6.650 2018-05-24
608 2018-05-25 9,977,173 243,000 0.01 86,794,044,550 66,148,657 6.630 2018-05-23
609 2018-05-24 9,734,173 15,000 0.01 86,794,044,550 65,608,326 6.740 2018-05-21
610 2018-05-23 9,719,173 78,000 0.01 86,794,044,550 65,604,418 6.750 2018-05-18
611 2018-05-21 9,641,173 23,000 0.01 86,794,044,550 65,077,918 6.750 2018-05-17
612 2018-05-18 9,618,173 21,046 0.01 86,794,044,550 66,173,030 6.880 2018-05-16
613 2018-05-17 9,597,127 82,000 0.01 86,794,044,550 65,932,262 6.870 2018-05-15
614 2018-05-16 9,515,127 -71,000 0.01 86,794,044,550 66,510,738 6.990 2018-05-14
615 2018-05-15 9,586,127 -37,000 0.01 86,794,044,550 65,664,970 6.850 2018-05-11
616 2018-05-14 9,623,127 -44,537 0.01 86,794,044,550 65,341,032 6.790 2018-05-10
617 2018-05-11 9,667,664 6,000 0.01 86,794,044,550 65,450,085 6.770 2018-05-09
618 2018-05-10 9,661,664 8,000 0.01 86,794,044,550 65,506,082 6.780 2018-05-08
619 2018-05-08 9,653,664 73,000 0.01 86,794,044,550 64,583,012 6.690 2018-05-04
620 2018-05-07 9,580,664 63,000 0.01 86,794,044,550 65,052,709 6.790 2018-05-03
621 2018-05-04 9,517,664 5,000 0.01 86,794,044,550 65,957,412 6.930 2018-05-02
622 2018-05-03 9,512,664 -95,000 0.01 86,794,044,550 66,398,395 6.980 2018-04-30
623 2018-05-02 9,607,664 35,000 0.01 86,794,044,550 65,139,962 6.780 2018-04-27
624 2018-04-30 9,572,664 -15,000 0.01 86,794,044,550 64,615,482 6.750 2018-04-26
625 2018-04-27 9,587,664 5,000 0.01 86,794,044,550 65,100,239 6.790 2018-04-25
626 2018-04-26 9,582,664 -38,000 0.01 86,794,044,550 65,928,728 6.880 2018-04-24
627 2018-04-25 9,620,664 10,000 0.01 86,794,044,550 64,650,862 6.720 2018-04-23
628 2018-04-24 9,610,664 -11,000 0.01 86,794,044,550 65,064,195 6.770 2018-04-20
629 2018-04-23 9,621,664 -128,000 0.01 86,794,044,550 66,293,265 6.890 2018-04-19
630 2018-04-20 9,749,664 -59,000 0.01 86,794,044,550 65,225,252 6.690 2018-04-18
631 2018-04-19 9,808,664 82,097 0.01 86,794,044,550 64,639,096 6.590 2018-04-17
632 2018-04-18 9,726,567 70,000 0.01 86,794,044,550 64,778,936 6.660 2018-04-16
633 2018-04-17 9,656,567 -13,000 0.01 86,794,044,550 65,857,787 6.820 2018-04-13
634 2018-04-13 9,669,567 -166,563 0.01 86,794,044,550 66,236,534 6.850 2018-04-11
635 2018-04-12 9,836,130 -60,000 0.01 86,794,044,550 67,082,407 6.820 2018-04-10
636 2018-04-11 9,896,130 -38,000 0.01 86,794,044,550 65,809,265 6.650 2018-04-09
637 2018-04-10 9,934,130 -10,000 0.01 86,794,044,550 65,863,282 6.630 2018-04-06
638 2018-04-09 9,944,130 13,000 0.01 86,794,044,550 65,432,375 6.580 2018-04-04
639 2018-04-06 9,931,130 6,000 0.01 86,794,044,550 67,730,307 6.820 2018-04-03
640 2018-04-04 9,925,130 -10,000 0.01 86,794,044,550 66,796,125 6.730 2018-03-29
641 2018-04-03 9,935,130 -3,000 0.01 86,794,044,550 66,565,371 6.700 2018-03-28
642 2018-03-29 9,938,130 18,000 0.01 86,794,044,550 67,678,665 6.810 2018-03-27
643 2018-03-28 9,920,130 66,000 0.01 86,794,044,550 66,663,274 6.720 2018-03-26
644 2018-03-27 9,854,130 90,000 0.01 86,794,044,550 65,529,965 6.650 2018-03-23
645 2018-03-23 9,764,130 -20,000 0.01 86,794,044,550 66,981,932 6.860 2018-03-21
646 2018-03-22 9,784,130 6,000 0.01 86,794,044,550 67,216,973 6.870 2018-03-20
647 2018-03-21 9,778,130 72,000 0.01 86,794,044,550 67,566,878 6.910 2018-03-19
648 2018-03-20 9,706,130 57,000 0.01 86,794,044,550 67,166,420 6.920 2018-03-16
649 2018-03-19 9,649,130 42,000 0.01 86,794,044,550 67,543,910 7.000 2018-03-15
650 2018-03-16 9,607,130 127,045 0.01 86,794,044,550 67,538,124 7.030 2018-03-14
651 2018-03-15 9,480,085 -91,000 0.01 86,794,044,550 67,593,006 7.130 2018-03-13
652 2018-03-14 9,571,085 -83,000 0.01 86,794,044,550 67,476,149 7.050 2018-03-12
653 2018-03-13 9,654,085 -5,000 0.01 86,794,044,550 66,420,105 6.880 2018-03-09
654 2018-03-12 9,659,085 -64,969 0.01 86,794,044,550 65,778,369 6.810 2018-03-08
655 2018-03-09 9,724,054 5,000 0.01 86,794,044,550 66,123,567 6.800 2018-03-07
656 2018-03-08 9,719,054 -31,045 0.01 86,794,044,550 65,895,186 6.780 2018-03-06
657 2018-03-07 9,750,099 -26,000 0.01 86,794,044,550 63,765,647 6.540 2018-03-05
658 2018-03-06 9,776,099 -2,585 0.01 86,794,044,550 65,206,580 6.670 2018-03-02
659 2018-03-05 9,778,684 36,000 0.01 86,794,044,550 66,592,838 6.810 2018-03-01
660 2018-03-02 9,742,684 147,000 0.01 86,794,044,550 65,860,544 6.760 2018-02-28
661 2018-03-01 9,595,684 71,000 0.01 86,794,044,550 66,210,220 6.900 2018-02-27
662 2018-02-28 9,524,684 33,000 0.01 86,794,044,550 66,958,529 7.030 2018-02-26
663 2018-02-27 9,491,684 -131,000 0.01 86,794,044,550 66,726,539 7.030 2018-02-23
664 2018-02-26 9,622,684 89,000 0.01 86,794,044,550 66,877,654 6.950 2018-02-22
665 2018-02-23 9,533,684 -137,815 0.01 86,794,044,550 67,784,493 7.110 2018-02-21
666 2018-02-22 9,671,499 14,000 0.01 86,794,044,550 66,539,913 6.880 2018-02-20
667 2018-02-21 9,657,499 -220,045 0.01 86,794,044,550 65,477,843 6.780 2018-02-14
668 2018-02-20 9,877,544 -29,000 0.01 86,794,044,550 64,697,913 6.550 2018-02-13
669 2018-02-14 9,906,544 62,549 0.01 86,794,044,550 63,996,274 6.460 2018-02-12
670 2018-02-13 9,843,995 -155,524 0.01 86,794,044,550 64,281,287 6.530 2018-02-09
671 2018-02-12 9,999,519 -36,920 0.01 86,794,044,550 67,196,768 6.720 2018-02-08
672 2018-02-09 10,036,439 -65,530 0.01 86,794,044,550 68,047,056 6.780 2018-02-07
673 2018-02-08 10,101,969 88,232 0.01 86,794,044,550 69,703,586 6.900 2018-02-06
674 2018-02-07 10,013,737 -127,700 0.01 86,794,044,550 74,502,203 7.440 2018-02-05
675 2018-02-06 10,141,437 -17,051 0.01 86,794,044,550 74,945,219 7.390 2018-02-02
676 2018-02-05 10,158,488 116,000 0.01 86,794,044,550 75,071,226 7.390 2018-02-01
677 2018-02-02 10,042,488 -69,731 0.01 86,794,044,550 74,314,411 7.400 2018-01-31
678 2018-01-31 10,112,219 -41,000 0.01 86,794,044,550 75,234,909 7.440 2018-01-29
679 2018-01-30 10,153,219 -31,000 0.01 86,794,044,550 74,524,627 7.340 2018-01-26
680 2018-01-29 10,184,219 27,695 0.01 86,794,044,550 71,900,586 7.060 2018-01-25
681 2018-01-26 10,156,524 568,824 0.01 86,794,044,550 73,939,495 7.280 2018-01-24
682 2018-01-25 9,587,700 -95,849 0.01 86,794,044,550 70,277,841 7.330 2018-01-23
683 2018-01-24 9,683,549 -45,865 0.01 86,794,044,550 68,656,362 7.090 2018-01-22
684 2018-01-23 9,729,414 -163,946 0.01 86,794,044,550 69,954,487 7.190 2018-01-19
685 2018-01-22 9,893,360 -96,296 0.01 86,794,044,550 70,836,458 7.160 2018-01-18
686 2018-01-19 9,989,656 -55,162 0.01 86,794,044,550 69,328,213 6.940 2018-01-17
687 2018-01-18 10,044,818 -107,541 0.01 86,794,044,550 69,007,900 6.870 2018-01-16
688 2018-01-17 10,152,359 -71,126 0.01 86,794,044,550 67,513,187 6.650 2018-01-15
689 2018-01-16 10,223,485 -189,543 0.01 86,794,044,550 67,883,940 6.640 2018-01-12
690 2018-01-15 10,413,028 64,909 0.01 86,794,044,550 67,997,073 6.530 2018-01-11
691 2018-01-12 10,348,119 -84,895 0.01 86,794,044,550 67,676,698 6.540 2018-01-10
692 2018-01-11 10,433,014 -3,909 0.01 86,794,044,550 67,814,591 6.500 2018-01-09
693 2018-01-10 10,436,923 -75,000 0.01 86,794,044,550 68,361,846 6.550 2018-01-08
694 2018-01-09 10,511,923 -20,900 0.01 86,794,044,550 68,958,215 6.560 2018-01-05
695 2018-01-08 10,532,823 -133,005 0.01 86,794,044,550 69,200,647 6.570 2018-01-04
696 2018-01-05 10,665,828 -176,000 0.01 86,794,044,550 69,327,882 6.500 2018-01-03
697 2018-01-04 10,841,828 -403,450 0.01 86,794,044,550 70,255,045 6.480 2018-01-02
698 2018-01-03 11,245,278 -29,405 0.01 86,794,044,550 70,732,799 6.290 2017-12-29
699 2018-01-02 11,274,683 5,000 0.01 86,794,044,550 71,255,997 6.320 2017-12-28
700 2017-12-29 11,269,683 120,000 0.01 86,794,044,550 70,435,519 6.250 2017-12-27
701 2017-12-28 11,149,683 -81,270 0.01 86,794,044,550 70,020,009 6.280 2017-12-22
702 2017-12-27 11,230,953 -15,000 0.01 86,794,044,550 70,193,456 6.250 2017-12-21
703 2017-12-22 11,245,953 -1,049 0.01 86,794,044,550 70,062,287 6.230 2017-12-20
704 2017-12-21 11,247,002 -180,754 0.01 86,794,044,550 70,631,173 6.280 2017-12-19
705 2017-12-20 11,427,756 -72,045 0.01 86,794,044,550 71,423,475 6.250 2017-12-18
706 2017-12-19 11,499,801 120,000 0.01 86,794,044,550 70,608,778 6.140 2017-12-15
707 2017-12-18 11,379,801 -70,000 0.01 86,794,044,550 71,009,958 6.240 2017-12-14
708 2017-12-15 11,449,801 -104,225 0.01 86,794,044,550 70,988,766 6.200 2017-12-13
709 2017-12-14 11,554,026 -15,000 0.01 86,794,044,550 69,324,156 6.000 2017-12-12
710 2017-12-13 11,569,026 6,865 0.01 86,794,044,550 68,951,395 5.960 2017-12-11
711 2017-12-12 11,562,161 -4,637 0.01 86,794,044,550 68,216,750 5.900 2017-12-08
712 2017-12-11 11,566,798 27,000 0.01 86,794,044,550 68,128,440 5.890 2017-12-07
713 2017-12-08 11,539,798 18,955 0.01 86,794,044,550 67,969,410 5.890 2017-12-06
714 2017-12-07 11,520,843 24,000 0.01 86,794,044,550 69,355,475 6.020 2017-12-05
715 2017-12-06 11,496,843 3,000 0.01 86,794,044,550 69,785,837 6.070 2017-12-04
716 2017-12-04 11,493,843 153,000 0.01 86,794,044,550 69,767,627 6.070 2017-11-30
717 2017-12-01 11,340,843 56,000 0.01 86,794,044,550 69,746,184 6.150 2017-11-29
718 2017-11-30 11,284,843 27,049 0.01 86,794,044,550 69,401,784 6.150 2017-11-28
719 2017-11-29 11,257,794 -10,000 0.01 86,794,044,550 69,573,167 6.180 2017-11-27
720 2017-11-28 11,267,794 -25,000 0.01 86,794,044,550 70,198,357 6.230 2017-11-24
721 2017-11-27 11,292,794 -124,631 0.01 86,794,044,550 69,563,611 6.160 2017-11-23
722 2017-11-24 11,417,425 1,000 0.01 86,794,044,550 72,272,300 6.330 2017-11-22
723 2017-11-23 11,416,425 -3,036 0.01 86,794,044,550 71,124,328 6.230 2017-11-21
724 2017-11-22 11,419,461 5,000 0.01 86,794,044,550 69,887,101 6.120 2017-11-20
725 2017-11-21 11,414,461 114,000 0.01 86,794,044,550 70,655,514 6.190 2017-11-17
726 2017-11-20 11,300,461 -10,000 0.01 86,794,044,550 68,480,794 6.060 2017-11-16
727 2017-11-17 11,310,461 70,000 0.01 86,794,044,550 68,315,184 6.040 2017-11-15
728 2017-11-16 11,240,461 12,000 0.01 86,794,044,550 69,016,431 6.140 2017-11-14
729 2017-11-15 11,228,461 -30,000 0.01 86,794,044,550 69,279,604 6.170 2017-11-13
730 2017-11-14 11,258,461 26,000 0.01 86,794,044,550 69,802,458 6.200 2017-11-10
731 2017-11-13 11,232,461 17,625 0.01 86,794,044,550 70,427,530 6.270 2017-11-09
732 2017-11-10 11,214,836 13,000 0.01 86,794,044,550 69,531,983 6.200 2017-11-08
733 2017-11-09 11,201,836 -113,150 0.01 86,794,044,550 70,011,475 6.250 2017-11-07
734 2017-11-08 11,314,986 159,000 0.01 86,794,044,550 69,700,314 6.160 2017-11-06
735 2017-11-03 11,155,986 12,052 0.01 86,794,044,550 69,836,472 6.260 2017-11-01
736 2017-11-02 11,143,934 145,000 0.01 86,794,044,550 68,980,951 6.190 2017-10-31
737 2017-11-01 10,998,934 14,000 0.01 86,794,044,550 69,403,274 6.310 2017-10-30
738 2017-10-31 10,984,934 -192,350 0.01 86,794,044,550 70,193,728 6.390 2017-10-27
739 2017-10-30 11,177,284 25,999 0.01 86,794,044,550 68,628,524 6.140 2017-10-26
740 2017-10-27 11,151,285 9,000 0.01 86,794,044,550 68,691,916 6.160 2017-10-25
741 2017-10-26 11,142,285 -9,955 0.01 86,794,044,550 68,525,053 6.150 2017-10-24
742 2017-10-25 11,152,240 73,325 0.01 86,794,044,550 68,697,798 6.160 2017-10-23
743 2017-10-24 11,078,915 -33,000 0.01 86,794,044,550 69,797,165 6.300 2017-10-20
744 2017-10-23 11,111,915 56,091 0.01 86,794,044,550 68,116,039 6.130 2017-10-19
745 2017-10-20 11,055,824 -48,750 0.01 86,794,044,550 69,983,366 6.330 2017-10-18
746 2017-10-19 11,104,574 -50,936 0.01 86,794,044,550 70,514,045 6.350 2017-10-17
747 2017-10-18 11,155,510 -97,225 0.01 86,794,044,550 71,506,819 6.410 2017-10-16
748 2017-10-17 11,252,735 20,000 0.01 86,794,044,550 71,679,922 6.370 2017-10-13
749 2017-10-16 11,232,735 -55,000 0.01 86,794,044,550 71,889,504 6.400 2017-10-12
750 2017-10-13 11,287,735 -64,298 0.01 86,794,044,550 72,241,504 6.400 2017-10-11
751 2017-10-12 11,352,033 42,000 0.01 86,794,044,550 72,539,491 6.390 2017-10-10
752 2017-10-11 11,310,033 -56,000 0.01 86,794,044,550 71,479,409 6.320 2017-10-09
753 2017-10-10 11,366,033 -91,000 0.01 86,794,044,550 72,515,291 6.380 2017-10-06
754 2017-10-09 11,457,033 -175,405 0.01 86,794,044,550 72,981,300 6.370 2017-10-04
755 2017-10-06 11,632,438 -742,302 0.01 86,794,044,550 72,819,062 6.260 2017-10-03
756 2017-10-04 12,374,740 -12,954 0.01 86,794,044,550 71,773,492 5.800 2017-09-29
757 2017-09-29 12,387,694 -40,000 0.01 86,794,044,550 71,972,502 5.810 2017-09-27
758 2017-09-28 12,427,694 2,000 0.01 86,794,044,550 71,334,964 5.740 2017-09-26
759 2017-09-27 12,425,694 16,000 0.01 86,794,044,550 70,950,713 5.710 2017-09-25
760 2017-09-26 12,409,694 -30,000 0.01 86,794,044,550 72,472,613 5.840 2017-09-22
761 2017-09-25 12,439,694 -34,000 0.01 86,794,044,550 73,145,401 5.880 2017-09-21
762 2017-09-22 12,473,694 -20,000 0.01 86,794,044,550 72,971,110 5.850 2017-09-20
763 2017-09-21 12,493,694 20,000 0.01 86,794,044,550 72,588,362 5.810 2017-09-19
764 2017-09-20 12,473,694 -1,047 0.01 86,794,044,550 72,347,425 5.800 2017-09-18
765 2017-09-19 12,474,741 10,452 0.01 86,794,044,550 71,480,266 5.730 2017-09-15
766 2017-09-18 12,464,289 36,000 0.01 86,794,044,550 71,420,376 5.730 2017-09-14
767 2017-09-15 12,428,289 21,045 0.01 86,794,044,550 71,835,510 5.780 2017-09-13
768 2017-09-14 12,407,244 80,000 0.01 86,794,044,550 72,706,450 5.860 2017-09-12
769 2017-09-13 12,327,244 8,000 0.01 86,794,044,550 72,360,922 5.870 2017-09-11
770 2017-09-12 12,319,244 -12,923 0.01 86,794,044,550 71,698,000 5.820 2017-09-08
771 2017-09-11 12,332,167 -10,000 0.01 86,794,044,550 71,033,282 5.760 2017-09-07
772 2017-09-08 12,342,167 -8,000 0.01 86,794,044,550 70,844,039 5.740 2017-09-06
773 2017-09-07 12,350,167 8,954 0.01 86,794,044,550 71,630,969 5.800 2017-09-05
774 2017-09-06 12,341,213 -45,000 0.01 86,794,044,550 71,208,799 5.770 2017-09-04
775 2017-09-05 12,386,213 250,797 0.01 86,794,044,550 71,840,035 5.800 2017-09-01
776 2017-09-04 12,135,416 51,000 0.01 86,794,044,550 71,113,538 5.860 2017-08-31
777 2017-09-01 12,084,416 -192,137 0.01 86,794,044,550 72,748,184 6.020 2017-08-30
778 2017-08-31 12,276,553 52,250 0.01 86,794,044,550 72,799,959 5.930 2017-08-29
779 2017-08-30 12,224,303 -83,104 0.01 86,794,044,550 72,367,874 5.920 2017-08-28
780 2017-08-29 12,307,407 -583,212 0.01 86,794,044,550 73,352,146 5.960 2017-08-25
781 2017-08-28 12,890,619 -193,676 0.01 86,794,044,550 74,249,965 5.760 2017-08-24
782 2017-08-25 13,084,295 -181,045 0.02 86,794,044,550 73,533,738 5.620 2017-08-22
783 2017-08-24 13,265,340 3,000 0.02 86,794,044,550 72,694,063 5.480 2017-08-21
784 2017-08-22 13,262,340 61,046 0.02 86,794,044,550 72,677,623 5.480 2017-08-18
785 2017-08-18 13,201,294 -65,000 0.02 86,794,044,550 74,587,311 5.650 2017-08-16
786 2017-08-17 13,266,294 -87,000 0.02 86,794,044,550 73,627,932 5.550 2017-08-15
787 2017-08-16 13,353,294 -30,000 0.02 86,794,044,550 72,107,788 5.400 2017-08-14
788 2017-08-15 13,383,294 -121,845 0.02 86,794,044,550 70,931,458 5.300 2017-08-11
789 2017-08-14 13,505,139 -142,187 0.02 86,794,044,550 73,873,110 5.470 2017-08-10
790 2017-08-11 13,647,326 -28,000 0.02 86,794,044,550 76,697,972 5.620 2017-08-09
791 2017-08-10 13,675,326 15,000 0.02 86,794,044,550 77,265,592 5.650 2017-08-08
792 2017-08-09 13,660,326 -28,901 0.02 86,794,044,550 77,180,842 5.650 2017-08-07
793 2017-08-08 13,689,227 -43,225 0.02 86,794,044,550 77,070,348 5.630 2017-08-04
794 2017-08-07 13,732,452 -78,721 0.02 86,794,044,550 77,176,380 5.620 2017-08-03
795 2017-08-04 13,811,173 10,000 0.02 86,794,044,550 76,652,010 5.550 2017-08-02
796 2017-08-03 13,801,173 -1,111,000 0.02 86,794,044,550 76,458,498 5.540 2017-08-01
797 2017-08-02 14,912,173 -12,908 0.02 86,794,044,550 81,569,586 5.470 2017-07-31
798 2017-08-01 14,925,081 -57,000 0.02 86,794,044,550 80,893,939 5.420 2017-07-28
799 2017-07-31 14,982,081 909,100 0.02 86,794,044,550 82,101,804 5.480 2017-07-27
800 2017-07-28 14,072,981 -92,000 0.02 86,794,044,550 76,979,206 5.470 2017-07-26
801 2017-07-27 14,164,981 -20,000 0.02 86,794,044,550 76,490,897 5.400 2017-07-25
802 2017-07-26 14,184,981 -81,000 0.02 86,794,044,550 76,457,048 5.390 2017-07-24
803 2017-07-25 14,265,981 -22,045 0.02 86,794,044,550 76,465,658 5.360 2017-07-21
804 2017-07-24 14,288,026 -36,000 0.02 86,794,044,550 76,869,580 5.380 2017-07-20
805 2017-07-21 14,324,026 -160,955 0.02 86,794,044,550 76,490,299 5.340 2017-07-19
806 2017-07-20 14,484,981 -103,000 0.02 86,794,044,550 76,770,399 5.300 2017-07-18
807 2017-07-19 14,587,981 -255,320 0.02 86,794,044,550 77,170,419 5.290 2017-07-17
808 2017-07-18 14,843,301 6,000 0.02 86,794,044,550 78,224,196 5.270 2017-07-14
809 2017-07-17 14,837,301 -5,000 0.02 86,794,044,550 78,044,203 5.260 2017-07-13
810 2017-07-14 14,842,301 -217,000 0.02 86,794,044,550 77,031,542 5.190 2017-07-12
811 2017-07-13 15,059,301 -319,450 0.02 86,794,044,550 75,597,691 5.020 2017-07-11
812 2017-07-12 15,378,751 12,262 0.02 86,794,044,550 74,894,517 4.870 2017-07-10
813 2017-07-11 15,366,489 -41,450 0.02 86,794,044,550 74,988,466 4.880 2017-07-07
814 2017-07-07 15,407,939 7,000 0.02 86,794,044,550 76,423,377 4.960 2017-07-05
815 2017-07-06 15,400,939 109,000 0.02 86,794,044,550 76,388,657 4.960 2017-07-04
816 2017-07-05 15,291,939 98,000 0.02 86,794,044,550 76,918,453 5.030 2017-07-03
817 2017-07-04 15,193,939 175,000 0.02 86,794,044,550 80,072,059 5.270 2017-06-30
818 2017-07-03 15,018,939 -18,675 0.02 86,794,044,550 79,299,998 5.280 2017-06-29
819 2017-06-30 15,037,614 52,000 0.02 86,794,044,550 78,195,593 5.200 2017-06-28
820 2017-06-29 14,985,614 44,000 0.02 86,794,044,550 78,224,905 5.220 2017-06-27
821 2017-06-27 14,941,614 -13,000 0.02 86,794,044,550 77,696,393 5.200 2017-06-23
822 2017-06-26 14,954,614 1,000 0.02 86,794,044,550 77,016,262 5.150 2017-06-22
823 2017-06-23 14,953,614 191,000 0.02 86,794,044,550 76,562,504 5.120 2017-06-21
824 2017-06-22 14,762,614 60,000 0.02 86,794,044,550 76,470,341 5.180 2017-06-20
825 2017-06-21 14,702,614 10,000 0.02 86,794,044,550 76,894,671 5.230 2017-06-19
826 2017-06-20 14,692,614 -1,053,000 0.02 86,794,044,550 76,254,667 5.190 2017-06-16
827 2017-06-19 15,745,614 1,091,136 0.02 86,794,044,550 80,775,000 5.130 2017-06-15
828 2017-06-16 14,654,478 10,000 0.02 86,794,044,550 76,349,830 5.210 2017-06-14
829 2017-06-15 14,644,478 28,000 0.02 86,794,044,550 76,004,841 5.190 2017-06-13
830 2017-06-14 14,616,478 303,000 0.02 86,794,044,550 75,567,191 5.170 2017-06-12
831 2017-06-13 14,313,478 171,459 0.02 86,794,044,550 74,716,355 5.220 2017-06-09
832 2017-06-12 14,142,019 28,354 0.02 86,794,044,550 74,952,701 5.300 2017-06-08
833 2017-06-09 14,113,665 10,000 0.02 86,794,044,550 74,802,425 5.300 2017-06-07
834 2017-06-08 14,103,665 149,000 0.02 86,794,044,550 75,313,571 5.340 2017-06-06
835 2017-06-07 13,954,665 -57,035 0.02 86,794,044,550 74,517,911 5.340 2017-06-05
836 2017-06-06 14,011,700 -224,675 0.02 86,794,044,550 75,663,180 5.400 2017-06-02
837 2017-06-05 14,236,375 -53,000 0.02 86,794,044,550 75,452,788 5.300 2017-06-01
838 2017-06-02 14,289,375 -70,000 0.02 86,794,044,550 74,447,644 5.210 2017-05-31
839 2017-06-01 14,359,375 -16,045 0.02 86,794,044,550 74,668,750 5.200 2017-05-29
840 2017-05-31 14,375,420 -60,450 0.02 86,794,044,550 74,608,430 5.190 2017-05-26
841 2017-05-29 14,435,870 1,550 0.02 86,794,044,550 74,489,089 5.160 2017-05-25
842 2017-05-25 14,434,320 -3,000 0.02 86,794,044,550 73,903,718 5.120 2017-05-23
843 2017-05-24 14,437,320 42,000 0.02 86,794,044,550 73,774,705 5.110 2017-05-22
844 2017-05-22 14,395,320 -50,000 0.02 86,794,044,550 73,128,226 5.080 2017-05-18
845 2017-05-19 14,445,320 15,000 0.02 86,794,044,550 74,104,492 5.130 2017-05-17
846 2017-05-18 14,430,320 37,000 0.02 86,794,044,550 74,171,845 5.140 2017-05-16
847 2017-05-17 14,393,320 -240,000 0.02 86,794,044,550 74,125,598 5.150 2017-05-15
848 2017-05-16 14,633,320 200,000 0.02 86,794,044,550 74,337,266 5.080 2017-05-12
849 2017-05-15 14,433,320 -6,000 0.02 86,794,044,550 73,609,932 5.100 2017-05-11
850 2017-05-12 14,439,320 -88,963 0.02 86,794,044,550 73,640,532 5.100 2017-05-10
851 2017-05-10 14,528,283 2,000 0.02 86,794,044,550 72,786,698 5.010 2017-05-08
852 2017-05-09 14,526,283 116,000 0.02 86,794,044,550 72,050,364 4.960 2017-05-05
853 2017-05-08 14,410,283 15,000 0.02 86,794,044,550 72,483,723 5.030 2017-05-04
854 2017-05-05 14,395,283 -80,000 0.02 86,794,044,550 72,984,085 5.070 2017-05-02
855 2017-05-04 14,475,283 -10,000 0.02 86,794,044,550 73,534,438 5.080 2017-04-28
856 2017-05-02 14,485,283 -11,000 0.02 86,794,044,550 74,019,796 5.110 2017-04-27
857 2017-04-28 14,496,283 -69,000 0.02 86,794,044,550 74,510,895 5.140 2017-04-26
858 2017-04-27 14,565,283 -99,046 0.02 86,794,044,550 74,282,943 5.100 2017-04-25
859 2017-04-26 14,664,329 -35,000 0.02 86,794,044,550 73,175,002 4.990 2017-04-24
860 2017-04-25 14,699,329 -21,000 0.02 86,794,044,550 72,908,672 4.960 2017-04-21
861 2017-04-24 14,720,329 26,000 0.02 86,794,044,550 72,865,629 4.950 2017-04-20
862 2017-04-21 14,694,329 41,000 0.02 86,794,044,550 72,149,155 4.910 2017-04-19
863 2017-04-20 14,653,329 30,000 0.02 86,794,044,550 72,240,912 4.930 2017-04-18
864 2017-04-19 14,623,329 13,045 0.02 86,794,044,550 73,409,112 5.020 2017-04-13
865 2017-04-18 14,610,284 5,000 0.02 86,794,044,550 73,343,626 5.020 2017-04-12
866 2017-04-13 14,605,284 48,000 0.02 86,794,044,550 72,588,261 4.970 2017-04-11
867 2017-04-12 14,557,284 3,520 0.02 86,794,044,550 73,368,711 5.040 2017-04-10
868 2017-04-11 14,553,764 93,000 0.02 86,794,044,550 72,914,358 5.010 2017-04-07
869 2017-04-10 14,460,764 55,000 0.02 86,794,044,550 72,737,643 5.030 2017-04-06
870 2017-04-07 14,405,764 35,000 0.02 86,794,044,550 73,613,454 5.110 2017-04-05
871 2017-04-06 14,370,764 -30,000 0.02 86,794,044,550 73,434,604 5.110 2017-04-03
872 2017-04-05 14,400,764 -13,000 0.02 86,794,044,550 73,155,881 5.080 2017-03-31
873 2017-04-03 14,413,764 42,000 0.02 86,794,044,550 73,798,472 5.120 2017-03-30
874 2017-03-31 14,371,764 -40,902 0.02 86,794,044,550 74,302,020 5.170 2017-03-29
875 2017-03-29 14,412,666 95,000 0.02 86,794,044,550 73,792,850 5.120 2017-03-27
876 2017-03-24 14,317,666 13,000 0.02 86,794,044,550 73,592,803 5.140 2017-03-22
877 2017-03-23 14,304,666 -8,045 0.02 86,794,044,550 74,670,357 5.220 2017-03-21
878 2017-03-22 14,312,711 -10,000 0.02 86,794,044,550 74,282,970 5.190 2017-03-20
879 2017-03-21 14,322,711 -129,612 0.02 86,794,044,550 73,905,189 5.160 2017-03-17
880 2017-03-20 14,452,323 -36,972 0.02 86,794,044,550 75,007,556 5.190 2017-03-16
881 2017-03-17 14,489,295 -236,900 0.02 86,794,044,550 73,315,833 5.060 2017-03-15
882 2017-03-16 14,726,195 -49,000 0.02 86,794,044,550 74,956,333 5.090 2017-03-14
883 2017-03-15 14,775,195 -23,000 0.02 86,794,044,550 74,762,487 5.060 2017-03-13
884 2017-03-14 14,798,195 15,000 0.02 86,794,044,550 72,659,137 4.910 2017-03-10
885 2017-03-13 14,783,195 24,552 0.02 86,794,044,550 72,881,151 4.930 2017-03-09
886 2017-03-10 14,758,643 -60,000 0.02 86,794,044,550 74,088,388 5.020 2017-03-08
887 2017-03-09 14,818,643 40,000 0.02 86,794,044,550 73,648,656 4.970 2017-03-07
888 2017-03-08 14,778,643 210,104 0.02 86,794,044,550 73,154,283 4.950 2017-03-06
889 2017-03-07 14,568,539 -44,000 0.02 86,794,044,550 71,822,897 4.930 2017-03-03
890 2017-03-06 14,612,539 10,000 0.02 86,794,044,550 73,208,820 5.010 2017-03-02
891 2017-03-03 14,602,539 20,000 0.02 86,794,044,550 73,596,797 5.040 2017-03-01
892 2017-03-02 14,582,539 100,000 0.02 86,794,044,550 74,225,124 5.090 2017-02-28
893 2017-03-01 14,482,539 -15,000 0.02 86,794,044,550 73,571,298 5.080 2017-02-27
894 2017-02-27 14,497,539 -31,000 0.02 86,794,044,550 75,242,227 5.190 2017-02-23
895 2017-02-24 14,528,539 -10,000 0.02 86,794,044,550 75,257,832 5.180 2017-02-22
896 2017-02-23 14,538,539 -47,000 0.02 86,794,044,550 73,710,393 5.070 2017-02-21
897 2017-02-22 14,585,539 -37,867 0.02 86,794,044,550 74,532,104 5.110 2017-02-20
898 2017-02-21 14,623,406 5,910 0.02 86,794,044,550 73,994,434 5.060 2017-02-17
899 2017-02-20 14,617,496 -69,081 0.02 86,794,044,550 74,987,754 5.130 2017-02-16
900 2017-02-17 14,686,577 145,000 0.02 86,794,044,550 74,901,543 5.100 2017-02-15
901 2017-02-16 14,541,577 -51,495 0.02 86,794,044,550 72,126,222 4.960 2017-02-14
902 2017-02-15 14,593,072 -22,000 0.02 86,794,044,550 72,089,776 4.940 2017-02-13
903 2017-02-14 14,615,072 -31,000 0.02 86,794,044,550 71,029,250 4.860 2017-02-10
904 2017-02-13 14,646,072 -60,329 0.02 86,794,044,550 71,326,371 4.870 2017-02-09
905 2017-02-10 14,706,401 -23,865 0.02 86,794,044,550 70,884,853 4.820 2017-02-08
906 2017-02-09 14,730,266 10,000 0.02 86,794,044,550 70,116,066 4.760 2017-02-07
907 2017-02-08 14,720,266 19,000 0.02 86,794,044,550 69,774,061 4.740 2017-02-06
908 2017-02-07 14,701,266 10,000 0.02 86,794,044,550 69,095,950 4.700 2017-02-03
909 2017-02-06 14,691,266 16,000 0.02 86,794,044,550 69,489,688 4.730 2017-02-02
910 2017-02-03 14,675,266 -27,910 0.02 86,794,044,550 70,001,019 4.770 2017-02-01
911 2017-02-02 14,703,176 -53,000 0.02 86,794,044,550 70,575,245 4.800 2017-01-26
912 2017-02-01 14,756,176 13,000 0.02 86,794,044,550 69,649,151 4.720 2017-01-25
913 2017-01-25 14,743,176 -450 0.02 86,794,044,550 69,735,222 4.730 2017-01-23
914 2017-01-24 14,743,626 10,000 0.02 86,794,044,550 69,442,478 4.710 2017-01-20
915 2017-01-20 14,733,626 2,000 0.02 86,794,044,550 70,279,396 4.770 2017-01-18
916 2017-01-18 14,731,626 9,389 0.02 86,794,044,550 69,680,591 4.730 2017-01-16
917 2017-01-17 14,722,237 -33,000 0.02 86,794,044,550 70,225,070 4.770 2017-01-13
918 2017-01-16 14,755,237 -73,954 0.02 86,794,044,550 70,382,480 4.770 2017-01-12
919 2017-01-13 14,829,191 -83,000 0.02 86,794,044,550 70,586,949 4.760 2017-01-11
920 2017-01-12 14,912,191 -8,227 0.02 86,794,044,550 70,236,420 4.710 2017-01-10
921 2017-01-11 14,920,418 24,000 0.02 86,794,044,550 69,827,556 4.680 2017-01-09
922 2017-01-10 14,896,418 -120,000 0.02 86,794,044,550 70,460,057 4.730 2017-01-06
923 2017-01-09 15,016,418 131,000 0.02 86,794,044,550 70,727,329 4.710 2017-01-05
924 2017-01-06 14,885,418 50,000 0.02 86,794,044,550 69,217,194 4.650 2017-01-04
925 2017-01-05 14,835,418 -37,910 0.02 86,794,044,550 69,429,756 4.680 2017-01-03
926 2017-01-04 14,873,328 -21,000 0.02 86,794,044,550 69,160,975 4.650 2016-12-30
927 2017-01-03 14,894,328 7,000 0.02 86,794,044,550 68,216,022 4.580 2016-12-29
928 2016-12-30 14,887,328 24,000 0.02 86,794,044,550 67,588,469 4.540 2016-12-28
929 2016-12-29 14,863,328 116,000 0.02 86,794,044,550 66,736,343 4.490 2016-12-23
930 2016-12-28 14,747,328 62,000 0.02 86,794,044,550 66,215,503 4.490 2016-12-22
931 2016-12-23 14,685,328 20,000 0.02 86,794,044,550 66,965,096 4.560 2016-12-21
932 2016-12-22 14,665,328 -4,000 0.02 86,794,044,550 66,727,242 4.550 2016-12-20
933 2016-12-21 14,669,328 10,000 0.02 86,794,044,550 66,892,136 4.560 2016-12-19
934 2016-12-20 14,659,328 65,000 0.02 86,794,044,550 66,993,129 4.570 2016-12-16
935 2016-12-19 14,594,328 227,530 0.02 86,794,044,550 66,696,079 4.570 2016-12-15
936 2016-12-16 14,366,798 9,470 0.02 86,794,044,550 67,667,619 4.710 2016-12-14
937 2016-12-15 14,357,328 40,000 0.02 86,794,044,550 68,340,881 4.760 2016-12-13
938 2016-12-14 14,317,328 -162,000 0.02 86,794,044,550 68,580,001 4.790 2016-12-12
939 2016-12-13 14,479,328 3,955 0.02 86,794,044,550 70,224,741 4.850 2016-12-09
940 2016-12-12 14,475,373 -33,344 0.02 86,794,044,550 70,205,559 4.850 2016-12-08
941 2016-12-09 14,508,717 -2,000 0.02 86,794,044,550 70,077,103 4.830 2016-12-07
942 2016-12-08 14,510,717 -245,000 0.02 86,794,044,550 69,941,656 4.820 2016-12-06
943 2016-12-07 14,755,717 72,000 0.02 86,794,044,550 70,384,770 4.770 2016-12-05
944 2016-12-06 14,683,717 22,954 0.02 86,794,044,550 69,747,656 4.750 2016-12-02
945 2016-12-05 14,660,763 -105,360 0.02 86,794,044,550 70,225,055 4.790 2016-12-01
946 2016-12-02 14,766,123 10,000 0.02 86,794,044,550 70,139,084 4.750 2016-11-30
947 2016-12-01 14,756,123 -25,135 0.02 86,794,044,550 70,534,268 4.780 2016-11-29
948 2016-11-30 14,781,258 -186,000 0.02 86,794,044,550 70,358,788 4.760 2016-11-28
949 2016-11-29 14,967,258 -24,000 0.02 86,794,044,550 69,897,095 4.670 2016-11-25
950 2016-11-28 14,991,258 140,000 0.02 86,794,044,550 69,109,699 4.610 2016-11-24
951 2016-11-25 14,851,258 -70,000 0.02 86,794,044,550 68,909,837 4.640 2016-11-23
952 2016-11-24 14,921,258 32,000 0.02 86,794,044,550 68,637,787 4.600 2016-11-22
953 2016-11-23 14,889,258 25,000 0.02 86,794,044,550 66,852,768 4.490 2016-11-21
954 2016-11-22 14,864,258 30,000 0.02 86,794,044,550 66,591,876 4.480 2016-11-18
955 2016-11-21 14,834,258 15,000 0.02 86,794,044,550 66,160,791 4.460 2016-11-17
956 2016-11-18 14,819,258 115,000 0.02 86,794,044,550 66,390,276 4.480 2016-11-16
957 2016-11-16 14,704,258 120,000 0.02 86,794,044,550 66,316,204 4.510 2016-11-14
958 2016-11-15 14,584,258 149,000 0.02 86,794,044,550 67,087,587 4.600 2016-11-11
959 2016-11-14 14,435,258 -74,180 0.02 86,794,044,550 67,268,302 4.660 2016-11-10
960 2016-11-11 14,509,438 140,000 0.02 86,794,044,550 66,453,226 4.580 2016-11-09
961 2016-11-10 14,369,438 -44,000 0.02 86,794,044,550 68,111,136 4.740 2016-11-08
962 2016-11-03 14,413,438 -41,000 0.02 86,794,044,550 68,463,831 4.750 2016-11-01
963 2016-11-01 14,454,438 25,000 0.02 86,794,044,550 66,924,048 4.630 2016-10-28
964 2016-10-31 14,429,438 111,000 0.02 86,794,044,550 67,674,064 4.690 2016-10-27
965 2016-10-28 14,318,438 53,000 0.02 86,794,044,550 67,583,027 4.720 2016-10-26
966 2016-10-27 14,265,438 1,045 0.02 86,794,044,550 68,331,448 4.790 2016-10-25
967 2016-10-26 14,264,393 -10,000 0.02 86,794,044,550 68,611,730 4.810 2016-10-24
968 2016-10-24 14,274,393 6,000 0.02 86,794,044,550 67,232,391 4.710 2016-10-19
969 2016-10-20 14,268,393 -31,000 0.02 86,794,044,550 68,060,235 4.770 2016-10-18
970 2016-10-19 14,299,393 9,000 0.02 86,794,044,550 66,921,159 4.680 2016-10-17
971 2016-10-18 14,290,393 93,000 0.02 86,794,044,550 67,450,655 4.720 2016-10-14
972 2016-10-17 14,197,393 137,000 0.02 86,794,044,550 66,585,773 4.690 2016-10-13
973 2016-10-14 14,060,393 126,000 0.02 86,794,044,550 67,771,094 4.820 2016-10-12
974 2016-10-13 13,934,393 8,598 0.02 86,794,044,550 68,417,870 4.910 2016-10-11
975 2016-10-12 13,925,795 -1,000 0.02 86,794,044,550 69,628,975 5.000 2016-10-07
976 2016-10-11 13,926,795 -38,000 0.02 86,794,044,550 69,633,975 5.000 2016-10-06
977 2016-10-07 13,964,795 -100,000 0.02 86,794,044,550 69,265,383 4.960 2016-10-05
978 2016-10-06 14,064,795 -20,000 0.02 86,794,044,550 69,620,735 4.950 2016-10-04
979 2016-10-05 14,084,795 20,000 0.02 86,794,044,550 69,156,343 4.910 2016-10-03
980 2016-10-04 14,064,795 117,000 0.02 86,794,044,550 68,214,256 4.850 2016-09-30
981 2016-10-03 13,947,795 -10,000 0.02 86,794,044,550 69,599,497 4.990 2016-09-29
982 2016-09-30 13,957,795 -8,000 0.02 86,794,044,550 69,370,241 4.970 2016-09-28
983 2016-09-29 13,965,795 -63,000 0.02 86,794,044,550 69,410,001 4.970 2016-09-27
984 2016-09-28 14,028,795 -10,000 0.02 86,794,044,550 68,039,656 4.850 2016-09-26
985 2016-09-27 14,038,795 75,000 0.02 86,794,044,550 68,509,320 4.880 2016-09-23
986 2016-09-26 13,963,795 -190,000 0.02 86,794,044,550 70,237,889 5.030 2016-09-22
987 2016-09-23 14,153,795 -80,000 0.02 86,794,044,550 71,193,589 5.030 2016-09-21
988 2016-09-22 14,233,795 41,000 0.02 86,794,044,550 70,741,961 4.970 2016-09-20
989 2016-09-21 14,192,795 -186,864 0.02 86,794,044,550 69,828,551 4.920 2016-09-19
990 2016-09-20 14,379,659 10,000 0.02 86,794,044,550 69,309,956 4.820 2016-09-15
991 2016-09-19 14,369,659 -120,000 0.02 86,794,044,550 68,974,363 4.800 2016-09-14
992 2016-09-15 14,489,659 130,954 0.02 86,794,044,550 69,695,260 4.810 2016-09-13
993 2016-09-14 14,358,705 83,000 0.02 86,794,044,550 69,352,545 4.830 2016-09-12
994 2016-09-13 14,275,705 37,000 0.02 86,794,044,550 72,235,067 5.060 2016-09-09
995 2016-09-12 14,238,705 -24,530 0.02 86,794,044,550 72,047,847 5.060 2016-09-08
996 2016-09-09 14,263,235 -45,000 0.02 86,794,044,550 72,171,969 5.060 2016-09-07
997 2016-09-08 14,308,235 -82,902 0.02 86,794,044,550 72,256,587 5.050 2016-09-06
998 2016-09-07 14,391,137 -10,104 0.02 86,794,044,550 71,667,862 4.980 2016-09-05
999 2016-09-06 14,401,241 111,000 0.02 86,794,044,550 70,566,081 4.900 2016-09-02
1000 2016-09-05 14,290,241 -4,000 0.02 86,794,044,550 71,022,498 4.970 2016-09-01
1001 2016-09-01 14,294,241 -59,000 0.02 86,794,044,550 71,328,263 4.990 2016-08-30
1002 2016-08-31 14,353,241 -30,000 0.02 86,794,044,550 70,905,011 4.940 2016-08-29
1003 2016-08-30 14,383,241 -50,000 0.02 86,794,044,550 71,053,211 4.940 2016-08-26
1004 2016-08-26 14,433,241 -13,045 0.02 86,794,044,550 70,722,881 4.900 2016-08-24
1005 2016-08-25 14,446,286 -61,000 0.02 86,794,044,550 72,231,430 5.000 2016-08-23
1006 2016-08-24 14,507,286 -45,000 0.02 86,794,044,550 71,956,139 4.960 2016-08-22
1007 2016-08-23 14,552,286 -208,121 0.02 86,794,044,550 71,451,724 4.910 2016-08-19
1008 2016-08-22 14,760,407 -74,000 0.02 86,794,044,550 72,325,994 4.900 2016-08-18
1009 2016-08-19 14,834,407 -93,000 0.02 86,794,044,550 72,391,906 4.880 2016-08-17
1010 2016-08-18 14,927,407 -6,000 0.02 86,794,044,550 72,397,924 4.850 2016-08-16
1011 2016-08-17 14,933,407 -34,000 0.02 86,794,044,550 72,725,692 4.870 2016-08-15
1012 2016-08-16 14,967,407 -216,000 0.02 86,794,044,550 71,693,880 4.790 2016-08-12
1013 2016-08-15 15,183,407 -36,000 0.02 86,794,044,550 71,969,349 4.740 2016-08-11
1014 2016-08-12 15,219,407 -27,024 0.02 86,794,044,550 70,618,048 4.640 2016-08-10
1015 2016-08-11 15,246,431 -40,000 0.02 86,794,044,550 69,828,654 4.580 2016-08-09
1016 2016-08-10 15,286,431 -108,000 0.02 86,794,044,550 69,706,125 4.560 2016-08-08
1017 2016-08-09 15,394,431 -81,000 0.02 86,794,044,550 68,967,051 4.480 2016-08-05
1018 2016-08-08 15,475,431 30,000 0.02 86,794,044,550 68,246,651 4.410 2016-08-04
1019 2016-08-05 15,445,431 -1,000 0.02 86,794,044,550 67,805,442 4.390 2016-08-03
1020 2016-08-04 15,446,431 -124,000 0.02 86,794,044,550 69,045,547 4.470 2016-08-01
1021 2016-08-01 15,570,431 100,000 0.02 86,794,044,550 68,977,009 4.430 2016-07-28
1022 2016-07-29 15,470,431 -291,046 0.02 86,794,044,550 68,843,418 4.450 2016-07-27
1023 2016-07-28 15,761,477 -82,000 0.02 86,794,044,550 69,508,114 4.410 2016-07-26
1024 2016-07-27 15,843,477 26,000 0.02 86,794,044,550 69,394,429 4.380 2016-07-25
1025 2016-07-26 15,817,477 -68,000 0.02 86,794,044,550 69,438,724 4.390 2016-07-22
1026 2016-07-25 15,885,477 -70,000 0.02 86,794,044,550 69,578,389 4.380 2016-07-21
1027 2016-07-22 15,955,477 -232,226 0.02 86,794,044,550 69,565,880 4.360 2016-07-20
1028 2016-07-20 16,187,703 -48,000 0.02 86,794,044,550 70,578,385 4.360 2016-07-18
1029 2016-07-19 16,235,703 6,000 0.02 86,794,044,550 70,462,951 4.340 2016-07-15
1030 2016-07-18 16,229,703 -48,000 0.02 86,794,044,550 71,086,099 4.380 2016-07-14
1031 2016-07-15 16,277,703 -23,000 0.02 86,794,044,550 70,156,900 4.310 2016-07-13
1032 2016-07-14 16,300,703 -65,954 0.02 86,794,044,550 69,930,016 4.290 2016-07-12
1033 2016-07-13 16,366,657 -202,000 0.02 86,794,044,550 69,394,626 4.240 2016-07-11
1034 2016-07-12 16,568,657 108,746 0.02 86,794,044,550 68,594,240 4.140 2016-07-08
1035 2016-07-11 16,459,911 11,000 0.02 86,794,044,550 68,967,027 4.190 2016-07-07
1036 2016-07-08 16,448,911 -1,401,000 0.02 86,794,044,550 68,756,448 4.180 2016-07-06
1037 2016-07-07 17,849,911 34,000 0.02 86,794,044,550 74,969,626 4.200 2016-07-05
1038 2016-07-06 17,815,911 1,373,000 0.02 86,794,044,550 76,252,099 4.280 2016-07-04
1039 2016-07-05 16,442,911 -81,000 0.02 86,794,044,550 70,540,088 4.290 2016-06-30
1040 2016-07-04 16,523,911 -239,000 0.02 86,794,044,550 70,061,383 4.240 2016-06-29
1041 2016-06-30 16,762,911 136,000 0.02 86,794,044,550 73,924,438 4.410 2016-06-28
1042 2016-06-29 16,626,911 -1,061,000 0.02 86,794,044,550 73,324,678 4.410 2016-06-27
1043 2016-06-28 17,687,911 1,195,000 0.02 86,794,044,550 76,234,896 4.310 2016-06-24
1044 2016-06-27 16,492,911 -355,000 0.02 86,794,044,550 73,393,454 4.450 2016-06-23
1045 2016-06-24 16,847,911 -290,000 0.02 86,794,044,550 73,793,850 4.380 2016-06-22
1046 2016-06-23 17,137,911 -14,000 0.02 86,794,044,550 73,521,638 4.290 2016-06-21
1047 2016-06-22 17,151,911 -36,000 0.02 86,794,044,550 72,038,026 4.200 2016-06-20
1048 2016-06-21 17,187,911 -57,000 0.02 86,794,044,550 70,642,314 4.110 2016-06-17
1049 2016-06-20 17,244,911 82,000 0.02 86,794,044,550 69,841,890 4.050 2016-06-16
1050 2016-06-17 17,162,911 41,000 0.02 86,794,044,550 70,539,564 4.110 2016-06-15
1051 2016-06-16 17,121,911 -18,000 0.02 86,794,044,550 70,713,492 4.130 2016-06-14
1052 2016-06-15 17,139,911 -40,000 0.02 86,794,044,550 70,445,034 4.110 2016-06-13
1053 2016-06-14 17,179,911 79,570 0.02 86,794,044,550 71,983,827 4.190 2016-06-10
1054 2016-06-13 17,100,341 -17,000 0.02 86,794,044,550 73,189,459 4.280 2016-06-08
1055 2016-06-10 17,117,341 -70,000 0.02 86,794,044,550 72,919,873 4.260 2016-06-07
1056 2016-06-08 17,187,341 2,000 0.02 86,794,044,550 71,843,085 4.180 2016-06-06
1057 2016-06-07 17,185,341 -16,000 0.02 86,794,044,550 72,006,579 4.190 2016-06-03
1058 2016-06-06 17,201,341 30,000 0.02 86,794,044,550 71,557,579 4.160 2016-06-02
1059 2016-06-03 17,171,341 -10,000 0.02 86,794,044,550 70,745,925 4.120 2016-06-01
1060 2016-06-02 17,181,341 -21,000 0.02 86,794,044,550 70,787,125 4.120 2016-05-31
1061 2016-06-01 17,202,341 1,000 0.02 86,794,044,550 70,529,598 4.100 2016-05-30
1062 2016-05-31 17,201,341 -26,000 0.02 86,794,044,550 70,181,471 4.080 2016-05-27
1063 2016-05-30 17,227,341 -23,000 0.02 86,794,044,550 69,253,911 4.020 2016-05-26
1064 2016-05-27 17,250,341 -90,000 0.02 86,794,044,550 69,346,371 4.020 2016-05-25
1065 2016-05-26 17,340,341 -60,000 0.02 86,794,044,550 67,627,330 3.900 2016-05-24
1066 2016-05-25 17,400,341 -16,000 0.02 86,794,044,550 67,513,323 3.880 2016-05-23
1067 2016-05-24 17,416,341 11,000 0.02 86,794,044,550 67,401,240 3.870 2016-05-20
1068 2016-05-23 17,405,341 13,000 0.02 86,794,044,550 66,662,456 3.830 2016-05-19
1069 2016-05-20 17,392,341 114,000 0.02 86,794,044,550 66,960,513 3.850 2016-05-18
1070 2016-05-19 17,278,341 -30,000 0.02 86,794,044,550 67,385,530 3.900 2016-05-17
1071 2016-05-18 17,308,341 60,000 0.02 86,794,044,550 66,983,280 3.870 2016-05-16
1072 2016-05-17 17,248,341 280,000 0.02 86,794,044,550 66,751,080 3.870 2016-05-13
1073 2016-05-16 16,968,341 30,000 0.02 86,794,044,550 66,515,897 3.920 2016-05-12
1074 2016-05-13 16,938,341 14,000 0.02 86,794,044,550 66,906,447 3.950 2016-05-11
1075 2016-05-12 16,924,341 4,018 0.02 86,794,044,550 67,528,121 3.990 2016-05-10
1076 2016-05-11 16,920,323 -1,381,000 0.02 86,794,044,550 67,004,479 3.960 2016-05-09
1077 2016-05-10 18,301,323 182,000 0.02 86,794,044,550 72,839,266 3.980 2016-05-06
1078 2016-05-09 18,119,323 99,000 0.02 86,794,044,550 73,020,872 4.030 2016-05-05
1079 2016-05-06 18,020,323 911,000 0.02 86,794,044,550 72,982,308 4.050 2016-05-04
1080 2016-05-05 17,109,323 695,000 0.02 86,794,044,550 70,148,224 4.100 2016-05-03
1081 2016-05-04 16,414,323 118,000 0.02 86,794,044,550 69,104,300 4.210 2016-04-29
1082 2016-04-29 16,296,323 6,000 0.02 86,794,044,550 68,933,446 4.230 2016-04-27
1083 2016-04-28 16,290,323 -1,055,000 0.02 86,794,044,550 68,908,066 4.230 2016-04-26
1084 2016-04-27 17,345,323 1,237,000 0.02 86,794,044,550 73,717,623 4.250 2016-04-25
1085 2016-04-26 16,108,323 76,000 0.02 86,794,044,550 69,426,872 4.310 2016-04-22
1086 2016-04-25 16,032,323 9,000 0.02 86,794,044,550 70,381,898 4.390 2016-04-21
1087 2016-04-21 16,023,323 -1,032,000 0.02 86,794,044,550 70,182,155 4.380 2016-04-19
1088 2016-04-20 17,055,323 1,015,000 0.02 86,794,044,550 72,996,782 4.280 2016-04-18
1089 2016-04-19 16,040,323 -84,000 0.02 86,794,044,550 69,775,405 4.350 2016-04-15
1090 2016-04-18 16,124,323 90,000 0.02 86,794,044,550 69,818,319 4.330 2016-04-14
1091 2016-04-15 16,034,323 -250,000 0.02 86,794,044,550 69,268,275 4.320 2016-04-13
1092 2016-04-14 16,284,323 -14,000 0.02 86,794,044,550 67,579,940 4.150 2016-04-12
1093 2016-04-13 16,298,323 23,000 0.02 86,794,044,550 67,475,057 4.140 2016-04-11
1094 2016-04-12 16,275,323 21,862 0.02 86,794,044,550 66,891,578 4.110 2016-04-08
1095 2016-04-11 16,253,461 36,000 0.02 86,794,044,550 66,151,586 4.070 2016-04-07
1096 2016-04-08 16,217,461 -8,000 0.02 86,794,044,550 66,653,765 4.110 2016-04-06
1097 2016-04-07 16,225,461 200,000 0.02 86,794,044,550 67,011,154 4.130 2016-04-05
1098 2016-04-06 16,025,461 99,000 0.02 86,794,044,550 67,627,445 4.220 2016-04-01
1099 2016-04-05 15,926,461 28,000 0.02 86,794,044,550 69,120,841 4.340 2016-03-31
1100 2016-04-01 15,898,461 -236,000 0.02 86,794,044,550 69,635,259 4.380 2016-03-30
1101 2016-03-31 16,134,461 -538,000 0.02 86,794,044,550 68,571,459 4.250 2016-03-29
1102 2016-03-30 16,672,461 -24,000 0.02 86,794,044,550 70,524,510 4.230 2016-03-24
1103 2016-03-29 16,696,461 8,000 0.02 86,794,044,550 71,794,782 4.300 2016-03-23
1104 2016-03-24 16,688,461 -1,000 0.02 86,794,044,550 71,927,267 4.310 2016-03-22
1105 2016-03-22 16,689,461 -24,000 0.02 86,794,044,550 72,265,366 4.330 2016-03-18
1106 2016-03-21 16,713,461 5,000 0.02 86,794,044,550 72,202,152 4.320 2016-03-17
1107 2016-03-18 16,708,461 185,000 0.02 86,794,044,550 70,676,790 4.230 2016-03-16
1108 2016-03-17 16,523,461 -20,000 0.02 86,794,044,550 69,563,771 4.210 2016-03-15
1109 2016-03-16 16,543,461 57,000 0.02 86,794,044,550 69,978,840 4.230 2016-03-14
1110 2016-03-15 16,486,461 -60,000 0.02 86,794,044,550 68,418,813 4.150 2016-03-11
1111 2016-03-14 16,546,461 -37,352 0.02 86,794,044,550 68,171,419 4.120 2016-03-10
1112 2016-03-11 16,583,813 -5,000 0.02 86,794,044,550 68,325,310 4.120 2016-03-09
1113 2016-03-10 16,588,813 -28,000 0.02 86,794,044,550 68,180,021 4.110 2016-03-08
1114 2016-03-09 16,616,813 3,000 0.02 86,794,044,550 68,627,438 4.130 2016-03-07
1115 2016-03-08 16,613,813 -1,030,000 0.02 86,794,044,550 67,950,495 4.090 2016-03-04
1116 2016-03-07 17,643,813 923,000 0.02 86,794,044,550 71,281,005 4.040 2016-03-03
1117 2016-03-04 16,720,813 -214,000 0.02 86,794,044,550 67,552,085 4.040 2016-03-02
1118 2016-03-03 16,934,813 -31,000 0.02 86,794,044,550 66,215,119 3.910 2016-03-01
1119 2016-03-02 16,965,813 14,000 0.02 86,794,044,550 65,148,722 3.840 2016-02-29
1120 2016-03-01 16,951,813 138,000 0.02 86,794,044,550 65,603,516 3.870 2016-02-26
1121 2016-02-29 16,813,813 112,000 0.02 86,794,044,550 64,565,042 3.840 2016-02-25
1122 2016-02-26 16,701,813 21,000 0.02 86,794,044,550 65,638,125 3.930 2016-02-24
1123 2016-02-25 16,680,813 -190,000 0.02 86,794,044,550 66,556,444 3.990 2016-02-23
1124 2016-02-24 16,870,813 -95,000 0.02 86,794,044,550 67,145,836 3.980 2016-02-22
1125 2016-02-23 16,965,813 233,000 0.02 86,794,044,550 66,505,987 3.920 2016-02-19
1126 2016-02-22 16,732,813 -58,351 0.02 86,794,044,550 66,261,939 3.960 2016-02-18
1127 2016-02-19 16,791,164 -20,000 0.02 86,794,044,550 65,821,363 3.920 2016-02-17
1128 2016-02-18 16,811,164 -39,000 0.02 86,794,044,550 66,908,433 3.980 2016-02-16
1129 2016-02-17 16,850,164 -104,856 0.02 86,794,044,550 65,884,141 3.910 2016-02-15
1130 2016-02-16 16,955,020 -912,000 0.02 86,794,044,550 63,242,225 3.730 2016-02-12
1131 2016-02-15 17,867,020 1,086,000 0.02 86,794,044,550 68,252,016 3.820 2016-02-11
1132 2016-02-12 16,781,020 26,000 0.02 86,794,044,550 66,956,270 3.990 2016-02-05
1133 2016-02-11 16,755,020 -19,000 0.02 86,794,044,550 66,014,779 3.940 2016-02-04
1134 2016-02-05 16,774,020 5,000 0.02 86,794,044,550 65,083,198 3.880 2016-02-03
1135 2016-02-04 16,769,020 146,000 0.02 86,794,044,550 65,566,868 3.910 2016-02-02
1136 2016-02-03 16,623,020 29,000 0.02 86,794,044,550 66,492,080 4.000 2016-02-01
1137 2016-02-02 16,594,020 -155,000 0.02 86,794,044,550 66,873,901 4.030 2016-01-29
1138 2016-02-01 16,749,020 1,000 0.02 86,794,044,550 65,656,158 3.920 2016-01-28
1139 2016-01-29 16,748,020 26,000 0.02 86,794,044,550 64,814,837 3.870 2016-01-27
1140 2016-01-28 16,722,020 48,000 0.02 86,794,044,550 64,379,777 3.850 2016-01-26
1141 2016-01-27 16,674,020 6,000 0.02 86,794,044,550 65,862,379 3.950 2016-01-25
1142 2016-01-26 16,668,020 -50,000 0.02 86,794,044,550 65,338,638 3.920 2016-01-22
1143 2016-01-25 16,718,020 26,000 0.02 86,794,044,550 64,531,557 3.860 2016-01-21
1144 2016-01-22 16,692,020 211,000 0.02 86,794,044,550 65,432,718 3.920 2016-01-20
1145 2016-01-21 16,481,020 72,000 0.02 86,794,044,550 66,583,321 4.040 2016-01-19
1146 2016-01-20 16,409,020 17,000 0.02 86,794,044,550 65,307,900 3.980 2016-01-18
1147 2016-01-19 16,392,020 74,000 0.02 86,794,044,550 66,387,681 4.050 2016-01-15
1148 2016-01-18 16,318,020 12,000 0.02 86,794,044,550 67,719,783 4.150 2016-01-14
1149 2016-01-15 16,306,020 40,000 0.02 86,794,044,550 67,996,103 4.170 2016-01-13
1150 2016-01-14 16,266,020 33,000 0.02 86,794,044,550 67,666,643 4.160 2016-01-12
1151 2016-01-13 16,233,020 116,000 0.02 86,794,044,550 68,503,344 4.220 2016-01-11
1152 2016-01-12 16,117,020 -33,684 0.02 86,794,044,550 70,109,037 4.350 2016-01-08
1153 2016-01-11 16,150,704 122,000 0.02 86,794,044,550 69,286,520 4.290 2016-01-07
1154 2016-01-08 16,028,704 38,000 0.02 86,794,044,550 70,686,585 4.410 2016-01-06
1155 2016-01-07 15,990,704 205,000 0.02 86,794,044,550 71,638,354 4.480 2016-01-05
1156 2016-01-06 15,785,704 126,000 0.02 86,794,044,550 71,351,382 4.520 2016-01-04
1157 2016-01-05 15,659,704 66,000 0.02 86,794,044,550 73,287,415 4.680 2015-12-30
1158 2016-01-04 15,593,704 2,000 0.02 86,794,044,550 73,758,220 4.730 2015-12-29
1159 2015-12-29 15,591,704 -47,000 0.02 86,794,044,550 74,684,262 4.790 2015-12-23
1160 2015-12-23 15,638,704 -83,000 0.02 86,794,044,550 73,971,070 4.730 2015-12-21
1161 2015-12-22 15,721,704 -52,000 0.02 86,794,044,550 73,577,575 4.680 2015-12-18
1162 2015-12-21 15,773,704 -72,000 0.02 86,794,044,550 73,663,198 4.670 2015-12-17
1163 2015-12-18 15,845,704 -8,000 0.02 86,794,044,550 72,573,324 4.580 2015-12-16
1164 2015-12-17 15,853,704 18,000 0.02 86,794,044,550 70,866,057 4.470 2015-12-15
1165 2015-12-16 15,835,704 12,000 0.02 86,794,044,550 70,943,954 4.480 2015-12-14
1166 2015-12-15 15,823,704 30,000 0.02 86,794,044,550 71,523,142 4.520 2015-12-11
1167 2015-12-14 15,793,704 55,096 0.02 86,794,044,550 71,703,416 4.540 2015-12-10
1168 2015-12-11 15,738,608 37,000 0.02 86,794,044,550 71,610,666 4.550 2015-12-09
1169 2015-12-10 15,701,608 110,000 0.02 86,794,044,550 72,698,445 4.630 2015-12-08
1170 2015-12-09 15,591,608 22,000 0.02 86,794,044,550 72,812,809 4.670 2015-12-07
1171 2015-12-08 15,569,608 74,000 0.02 86,794,044,550 72,398,677 4.650 2015-12-04
1172 2015-12-04 15,495,608 22,955 0.02 86,794,044,550 73,604,138 4.750 2015-12-02
1173 2015-12-03 15,472,653 -21,045 0.02 86,794,044,550 73,340,375 4.740 2015-12-01
1174 2015-12-02 15,493,698 600,000 0.02 86,794,044,550 72,665,444 4.690 2015-11-30
1175 2015-12-01 14,893,698 23,000 0.02 86,794,044,550 69,851,444 4.690 2015-11-27
1176 2015-11-30 14,870,698 -20,000 0.02 86,794,044,550 71,081,936 4.780 2015-11-26
1177 2015-11-27 14,890,698 25,000 0.02 86,794,044,550 70,730,816 4.750 2015-11-25
1178 2015-11-26 14,865,698 1,000 0.02 86,794,044,550 71,206,693 4.790 2015-11-24
1179 2015-11-25 14,864,698 12,000 0.02 86,794,044,550 72,242,432 4.860 2015-11-23
1180 2015-11-24 14,852,698 -15,000 0.02 86,794,044,550 72,481,166 4.880 2015-11-20
1181 2015-11-23 14,867,698 -6,049 0.02 86,794,044,550 72,108,335 4.850 2015-11-19
1182 2015-11-20 14,873,747 43,000 0.02 86,794,044,550 70,650,298 4.750 2015-11-18
1183 2015-11-19 14,830,747 101,000 0.02 86,794,044,550 70,446,048 4.750 2015-11-17
1184 2015-11-18 14,729,747 36,000 0.02 86,794,044,550 69,229,811 4.700 2015-11-16
1185 2015-11-17 14,693,747 97,000 0.02 86,794,044,550 69,795,298 4.750 2015-11-13
1186 2015-11-16 14,596,747 -109,000 0.02 86,794,044,550 71,086,158 4.870 2015-11-12
1187 2015-11-13 14,705,747 55,000 0.02 86,794,044,550 70,293,471 4.780 2015-11-11
1188 2015-11-12 14,650,747 125,730 0.02 86,794,044,550 70,470,093 4.810 2015-11-10
1189 2015-11-11 14,525,017 43,000 0.02 86,794,044,550 70,882,083 4.880 2015-11-09
1190 2015-11-10 14,482,017 9,369 0.02 86,794,044,550 70,527,423 4.870 2015-11-06
1191 2015-11-09 14,472,648 49,750 0.02 86,794,044,550 71,929,061 4.970 2015-11-05
1192 2015-11-06 14,422,898 -20,000 0.02 86,794,044,550 71,826,032 4.980 2015-11-04
1193 2015-11-05 14,442,898 20,000 0.02 86,794,044,550 70,048,055 4.850 2015-11-03
1194 2015-11-04 14,422,898 41,000 0.02 86,794,044,550 69,806,826 4.840 2015-11-02
1195 2015-11-03 14,381,898 -5,000 0.02 86,794,044,550 71,190,395 4.950 2015-10-30
1196 2015-11-02 14,386,898 48,000 0.02 86,794,044,550 71,502,883 4.970 2015-10-29
1197 2015-10-30 14,338,898 44,000 0.02 86,794,044,550 71,694,490 5.000 2015-10-28
1198 2015-10-29 14,294,898 7,000 0.02 86,794,044,550 73,332,827 5.130 2015-10-27
1199 2015-10-28 14,287,898 -36,000 0.02 86,794,044,550 73,296,917 5.130 2015-10-26
1200 2015-10-23 14,323,898 42,000 0.02 86,794,044,550 72,049,207 5.030 2015-10-20
1201 2015-10-22 14,281,898 -41,000 0.02 86,794,044,550 72,123,585 5.050 2015-10-19
1202 2015-10-20 14,322,898 -14,000 0.02 86,794,044,550 72,187,406 5.040 2015-10-16
1203 2015-10-19 14,336,898 -66,000 0.02 86,794,044,550 71,684,490 5.000 2015-10-15
1204 2015-10-16 14,402,898 45,000 0.02 86,794,044,550 70,718,229 4.910 2015-10-14
1205 2015-10-15 14,357,898 23,000 0.02 86,794,044,550 71,645,911 4.990 2015-10-13
1206 2015-10-14 14,334,898 10,594 0.02 86,794,044,550 72,247,886 5.040 2015-10-12
1207 2015-10-13 14,324,304 -155,000 0.02 86,794,044,550 71,335,034 4.980 2015-10-09
1208 2015-10-12 14,479,304 -93,292 0.02 86,794,044,550 70,514,210 4.870 2015-10-08
1209 2015-10-09 14,572,596 -189,000 0.02 86,794,044,550 70,822,817 4.860 2015-10-07
1210 2015-10-08 14,761,596 -117,000 0.02 86,794,044,550 68,346,189 4.630 2015-10-06
1211 2015-10-07 14,878,596 -82,000 0.02 86,794,044,550 68,590,328 4.610 2015-10-05
1212 2015-10-06 14,960,596 101,000 0.02 86,794,044,550 68,070,712 4.550 2015-10-02
1213 2015-10-05 14,859,596 82,000 0.02 86,794,044,550 66,273,798 4.460 2015-09-30
1214 2015-10-02 14,777,596 106,000 0.02 86,794,044,550 65,021,422 4.400 2015-09-29
1215 2015-09-30 14,671,596 -8,000 0.02 86,794,044,550 66,462,330 4.530 2015-09-25
1216 2015-09-29 14,679,596 140,000 0.02 86,794,044,550 65,911,386 4.490 2015-09-24
1217 2015-09-25 14,539,596 154,000 0.02 86,794,044,550 66,155,162 4.550 2015-09-23
1218 2015-09-24 14,385,596 13,000 0.02 86,794,044,550 67,324,589 4.680 2015-09-22
1219 2015-09-23 14,372,596 62,000 0.02 86,794,044,550 67,982,379 4.730 2015-09-21
1220 2015-09-22 14,310,596 20,000 0.02 86,794,044,550 67,975,331 4.750 2015-09-18
1221 2015-09-21 14,290,596 10,000 0.02 86,794,044,550 68,594,861 4.800 2015-09-17
1222 2015-09-18 14,280,596 -156,000 0.02 86,794,044,550 69,118,085 4.840 2015-09-16
1223 2015-09-17 14,436,596 -7,000 0.02 86,794,044,550 68,285,099 4.730 2015-09-15
1224 2015-09-16 14,443,596 -10,000 0.02 86,794,044,550 68,173,773 4.720 2015-09-14
1225 2015-09-15 14,453,596 -70,000 0.02 86,794,044,550 67,931,901 4.700 2015-09-11
1226 2015-09-14 14,523,596 19,028 0.02 86,794,044,550 66,808,542 4.600 2015-09-10
1227 2015-09-11 14,504,568 -193,451 0.02 86,794,044,550 68,461,561 4.720 2015-09-09
1228 2015-09-10 14,698,019 105,000 0.02 86,794,044,550 65,847,125 4.480 2015-09-08
1229 2015-09-09 14,593,019 66,000 0.02 86,794,044,550 63,187,772 4.330 2015-09-07
1230 2015-09-08 14,527,019 105,000 0.02 86,794,044,550 63,918,884 4.400 2015-09-04
1231 2015-09-07 14,422,019 122,000 0.02 86,794,044,550 64,033,764 4.440 2015-09-02
1232 2015-09-04 14,300,019 12,000 0.02 86,794,044,550 64,350,086 4.500 2015-09-01
1233 2015-09-02 14,288,019 13,000 0.02 86,794,044,550 65,439,127 4.580 2015-08-31
1234 2015-09-01 14,275,019 39,000 0.02 86,794,044,550 64,523,086 4.520 2015-08-28
1235 2015-08-31 14,236,019 -136,000 0.02 86,794,044,550 67,051,649 4.710 2015-08-27
1236 2015-08-28 14,372,019 63,000 0.02 86,794,044,550 65,967,567 4.590 2015-08-26
1237 2015-08-27 14,309,019 150,000 0.02 86,794,044,550 66,250,758 4.630 2015-08-25
1238 2015-08-26 14,159,019 251,000 0.02 86,794,044,550 66,547,389 4.700 2015-08-24
1239 2015-08-25 13,908,019 -124,000 0.02 86,794,044,550 68,566,534 4.930 2015-08-21
1240 2015-08-24 14,032,019 290,000 0.02 86,794,044,550 70,300,415 5.010 2015-08-20
1241 2015-08-21 13,742,019 178,000 0.02 86,794,044,550 69,534,616 5.060 2015-08-19
1242 2015-08-20 13,564,019 120,000 0.02 86,794,044,550 69,447,777 5.120 2015-08-18
1243 2015-08-19 13,444,019 63,000 0.02 86,794,044,550 69,505,578 5.170 2015-08-17
1244 2015-08-18 13,381,019 -105,000 0.02 86,794,044,550 70,250,350 5.250 2015-08-14
1245 2015-08-17 13,486,019 35,000 0.02 86,794,044,550 70,801,600 5.250 2015-08-13
1246 2015-08-14 13,451,019 39,000 0.02 86,794,044,550 70,752,360 5.260 2015-08-12
1247 2015-08-13 13,412,019 -90,139 0.02 86,794,044,550 71,620,181 5.340 2015-08-11
1248 2015-08-12 13,502,158 134,204 0.02 86,794,044,550 72,236,545 5.350 2015-08-10
1249 2015-08-11 13,367,954 31,000 0.02 86,794,044,550 72,053,272 5.390 2015-08-07
1250 2015-08-10 13,336,954 -27,000 0.02 86,794,044,550 71,219,334 5.340 2015-08-06
1251 2015-08-07 13,363,954 -7,000 0.02 86,794,044,550 71,363,514 5.340 2015-08-05
1252 2015-08-06 13,370,954 66,550 0.02 86,794,044,550 70,598,637 5.280 2015-08-04
1253 2015-08-05 13,304,404 50,000 0.02 86,794,044,550 70,646,385 5.310 2015-08-03
1254 2015-08-04 13,254,404 31,000 0.02 86,794,044,550 70,778,517 5.340 2015-07-31
1255 2015-08-03 13,223,404 66,000 0.02 86,794,044,550 70,877,445 5.360 2015-07-30
1256 2015-07-31 13,157,404 1,046 0.02 86,794,044,550 71,839,426 5.460 2015-07-29
1257 2015-07-30 13,156,358 85,000 0.02 86,794,044,550 71,044,333 5.400 2015-07-28
1258 2015-07-29 13,071,358 -61,405 0.02 86,794,044,550 71,108,188 5.440 2015-07-27
1259 2015-07-27 13,132,763 96,000 0.02 86,794,044,550 73,412,145 5.590 2015-07-23
1260 2015-07-24 13,036,763 166,000 0.02 86,794,044,550 72,614,770 5.570 2015-07-22
1261 2015-07-22 12,870,763 22,000 0.01 86,794,044,550 72,977,226 5.670 2015-07-20
1262 2015-07-21 12,848,763 127,000 0.01 86,794,044,550 73,109,461 5.690 2015-07-17
1263 2015-07-20 12,721,763 2,000 0.01 86,794,044,550 72,259,614 5.680 2015-07-16
1264 2015-07-17 12,719,763 40,000 0.01 86,794,044,550 71,993,859 5.660 2015-07-15
1265 2015-07-16 12,679,763 39,000 0.01 86,794,044,550 72,528,244 5.720 2015-07-14
1266 2015-07-15 12,640,763 12,000 0.01 86,794,044,550 73,063,610 5.780 2015-07-13
1267 2015-07-14 12,628,763 11,000 0.01 86,794,044,550 71,478,799 5.660 2015-07-10
1268 2015-07-13 12,617,763 -44,228 0.01 86,794,044,550 69,650,052 5.520 2015-07-09
1269 2015-07-10 12,661,991 277,000 0.01 86,794,044,550 69,640,951 5.500 2015-07-08
1270 2015-07-09 12,384,991 17,000 0.01 86,794,044,550 73,690,696 5.950 2015-07-07
1271 2015-07-08 12,367,991 -86,000 0.01 86,794,044,550 75,568,425 6.110 2015-07-06
1272 2015-07-07 12,453,991 -227,000 0.01 86,794,044,550 77,339,284 6.210 2015-07-03
1273 2015-07-06 12,680,991 -30,900 0.01 86,794,044,550 77,988,095 6.150 2015-07-02
1274 2015-07-03 12,711,891 21,000 0.01 86,794,044,550 78,305,249 6.160 2015-06-30
1275 2015-07-02 12,690,891 231,000 0.01 86,794,044,550 77,414,435 6.100 2015-06-29
1276 2015-06-30 12,459,891 274,000 0.01 86,794,044,550 82,235,281 6.600 2015-06-26
1277 2015-06-29 12,185,891 -44,000 0.01 86,794,044,550 81,645,470 6.700 2015-06-25
1278 2015-06-26 12,229,891 -5,000 0.01 86,794,044,550 82,184,868 6.720 2015-06-24
1279 2015-06-25 12,234,891 -34,996 0.01 86,794,044,550 81,117,327 6.630 2015-06-23
1280 2015-06-24 12,269,887 6,000 0.01 86,794,044,550 79,140,771 6.450 2015-06-22
1281 2015-06-23 12,263,887 121,000 0.01 86,794,044,550 77,753,044 6.340 2015-06-19
1282 2015-06-22 12,142,887 100,952 0.01 86,794,044,550 77,350,190 6.370 2015-06-18
1283 2015-06-19 12,041,935 -27,000 0.01 86,794,044,550 77,429,642 6.430 2015-06-17
1284 2015-06-18 12,068,935 27,000 0.01 86,794,044,550 77,120,495 6.390 2015-06-16
1285 2015-06-17 12,041,935 66,000 0.01 86,794,044,550 78,513,416 6.520 2015-06-15
1286 2015-06-16 11,975,935 -64,050 0.01 86,794,044,550 79,999,246 6.680 2015-06-12
1287 2015-06-15 12,039,985 30,000 0.01 86,794,044,550 79,223,101 6.580 2015-06-11
1288 2015-06-12 12,009,985 -34,334 0.01 86,794,044,550 78,185,002 6.510 2015-06-10
1289 2015-06-10 12,044,319 -44,000 0.01 86,794,044,550 80,576,494 6.690 2015-06-08
1290 2015-06-09 12,088,319 63,000 0.01 86,794,044,550 80,024,672 6.620 2015-06-05
1291 2015-06-08 12,025,319 -26,000 0.01 86,794,044,550 81,170,903 6.750 2015-06-04
1292 2015-06-05 12,051,319 75,000 0.01 86,794,044,550 80,984,864 6.720 2015-06-03
1293 2015-06-04 11,976,319 18,550 0.01 86,794,044,550 81,199,443 6.780 2015-06-02
1294 2015-06-03 11,957,769 -16,000 0.01 86,794,044,550 81,551,985 6.820 2015-06-01
1295 2015-06-02 11,973,769 -103,000 0.01 86,794,044,550 80,822,941 6.750 2015-05-29
1296 2015-06-01 12,076,769 21,000 0.01 86,794,044,550 81,276,655 6.730 2015-05-28
1297 2015-05-29 12,055,769 10,000 0.01 86,794,044,550 83,425,921 6.920 2015-05-27
1298 2015-05-28 12,045,769 -204,181 0.01 86,794,044,550 83,718,095 6.950 2015-05-26
1299 2015-05-27 12,249,950 -85,000 0.01 86,794,044,550 83,299,660 6.800 2015-05-22
1300 2015-05-26 12,334,950 -1,045 0.01 86,794,044,550 82,644,165 6.700 2015-05-21
1301 2015-05-22 12,335,995 -139,045 0.01 86,794,044,550 83,021,246 6.730 2015-05-20
1302 2015-05-21 12,475,040 -56,000 0.01 86,794,044,550 83,582,768 6.700 2015-05-19
1303 2015-05-20 12,531,040 -3,000 0.01 86,794,044,550 82,830,174 6.610 2015-05-18
1304 2015-05-19 12,534,040 -12,000 0.01 86,794,044,550 82,850,004 6.610 2015-05-15
1305 2015-05-18 12,546,040 -3,045 0.01 86,794,044,550 81,423,800 6.490 2015-05-14
1306 2015-05-15 12,549,085 129,000 0.01 86,794,044,550 81,192,580 6.470 2015-05-13
1307 2015-05-14 12,420,085 -6,000 0.01 86,794,044,550 80,730,553 6.500 2015-05-12
1308 2015-05-13 12,426,085 4,772 0.01 86,794,044,550 81,763,639 6.580 2015-05-11
1309 2015-05-12 12,421,313 23,877 0.01 86,794,044,550 81,235,387 6.540 2015-05-08
1310 2015-05-11 12,397,436 -3,000 0.01 86,794,044,550 79,591,539 6.420 2015-05-07
1311 2015-05-08 12,400,436 -12,316 0.01 86,794,044,550 80,478,830 6.490 2015-05-06
1312 2015-05-07 12,412,752 42,000 0.01 86,794,044,550 80,931,143 6.520 2015-05-05
1313 2015-05-06 12,370,752 28,280 0.01 86,794,044,550 82,760,331 6.690 2015-05-04
1314 2015-05-05 12,342,472 43,000 0.01 86,794,044,550 83,188,261 6.740 2015-04-30
1315 2015-05-04 12,299,472 3,137 0.01 86,794,044,550 84,497,373 6.870 2015-04-29
1316 2015-04-30 12,296,335 -45,405 0.01 86,794,044,550 84,967,675 6.910 2015-04-28
1317 2015-04-29 12,341,740 9,910 0.01 86,794,044,550 84,170,667 6.820 2015-04-27
1318 2015-04-28 12,331,830 165,090 0.01 86,794,044,550 83,609,807 6.780 2015-04-24
1319 2015-04-27 12,166,740 78,000 0.01 86,794,044,550 82,855,499 6.810 2015-04-23
1320 2015-04-24 12,088,740 -29,350 0.01 86,794,044,550 84,379,405 6.980 2015-04-22
1321 2015-04-23 12,118,090 -115,322 0.01 86,794,044,550 84,463,087 6.970 2015-04-21
1322 2015-04-22 12,233,412 -71,186 0.01 86,794,044,550 81,963,860 6.700 2015-04-20
1323 2015-04-21 12,304,598 -119,252 0.01 86,794,044,550 83,548,220 6.790 2015-04-17
1324 2015-04-20 12,423,850 -75,219 0.01 86,794,044,550 86,221,519 6.940 2015-04-16
1325 2015-04-17 12,499,069 -211,125 0.01 86,794,044,550 86,368,567 6.910 2015-04-15
1326 2015-04-16 12,710,194 -298,831 0.01 86,794,044,550 83,760,178 6.590 2015-04-14
1327 2015-04-15 13,009,025 -390,485 0.01 86,794,044,550 86,249,836 6.630 2015-04-13
1328 2015-04-14 13,399,510 -199,323 0.02 86,794,044,550 84,014,928 6.270 2015-04-10
1329 2015-04-13 13,598,833 -372,631 0.02 86,794,044,550 84,448,753 6.210 2015-04-09
1330 2015-04-10 13,971,464 -329,757 0.02 86,794,044,550 84,527,357 6.050 2015-04-08
1331 2015-04-09 14,301,221 -201,820 0.02 86,794,044,550 83,662,143 5.850 2015-04-02
1332 2015-04-08 14,503,041 -409,350 0.02 86,794,044,550 83,537,516 5.760 2015-04-01
1333 2015-04-02 14,912,391 -449,000 0.02 86,794,044,550 85,298,877 5.720 2015-03-31
1334 2015-04-01 15,361,391 -171,270 0.02 86,794,044,550 86,791,859 5.650 2015-03-30
1335 2015-03-31 15,532,661 159,280 0.02 86,794,044,550 85,429,636 5.500 2015-03-27
1336 2015-03-30 15,373,381 20,000 0.02 86,794,044,550 85,629,732 5.570 2015-03-26
1337 2015-03-27 15,353,381 100,000 0.02 86,794,044,550 85,518,332 5.570 2015-03-25
1338 2015-03-26 15,253,381 47,000 0.02 86,794,044,550 85,113,866 5.580 2015-03-24
1339 2015-03-25 15,206,381 -2,000 0.02 86,794,044,550 86,524,308 5.690 2015-03-23
1340 2015-03-24 15,208,381 -77,000 0.02 86,794,044,550 86,535,688 5.690 2015-03-20
1341 2015-03-23 15,285,381 -453,700 0.02 86,794,044,550 87,126,672 5.700 2015-03-19
1342 2015-03-20 15,739,081 -108,000 0.02 86,794,044,550 88,925,808 5.650 2015-03-18
1343 2015-03-19 15,847,081 -67,540 0.02 86,794,044,550 88,585,183 5.590 2015-03-17
1344 2015-03-18 15,914,621 -709,000 0.02 86,794,044,550 88,803,585 5.580 2015-03-16
1345 2015-03-17 16,623,621 -301,000 0.02 86,794,044,550 92,261,097 5.550 2015-03-13
1346 2015-03-16 16,924,621 21,000 0.02 86,794,044,550 92,746,923 5.480 2015-03-12
1347 2015-03-13 16,903,621 173,000 0.02 86,794,044,550 90,941,481 5.380 2015-03-11
1348 2015-03-12 16,730,621 209,933 0.02 86,794,044,550 90,847,272 5.430 2015-03-10
1349 2015-03-11 16,520,688 15,000 0.02 86,794,044,550 90,533,370 5.480 2015-03-09
1350 2015-03-10 16,505,688 366,000 0.02 86,794,044,550 89,790,943 5.440 2015-03-06
1351 2015-03-09 16,139,688 993,000 0.02 86,794,044,550 87,638,506 5.430 2015-03-05
1352 2015-03-06 15,146,688 300,000 0.02 86,794,044,550 83,458,251 5.510 2015-03-04
1353 2015-03-05 14,846,688 -165,000 0.02 86,794,044,550 82,844,519 5.580 2015-03-03
1354 2015-03-04 15,011,688 -318,000 0.02 86,794,044,550 85,266,388 5.680 2015-03-02
1355 2015-03-03 15,329,688 14,000 0.02 86,794,044,550 86,766,034 5.660 2015-02-27
1356 2015-03-02 15,315,688 -88,000 0.02 86,794,044,550 87,452,578 5.710 2015-02-26
1357 2015-02-27 15,403,688 8,000 0.02 86,794,044,550 87,184,874 5.660 2015-02-25
1358 2015-02-26 15,395,688 -100,000 0.02 86,794,044,550 87,755,422 5.700 2015-02-24
1359 2015-02-25 15,495,688 -30,000 0.02 86,794,044,550 88,325,422 5.700 2015-02-23
1360 2015-02-24 15,525,688 -10,000 0.02 86,794,044,550 88,185,908 5.680 2015-02-17
1361 2015-02-23 15,535,688 10,000 0.02 86,794,044,550 87,931,994 5.660 2015-02-16
1362 2015-02-17 15,525,688 -51,000 0.02 86,794,044,550 87,720,137 5.650 2015-02-13
1363 2015-02-16 15,576,688 -10,000 0.02 86,794,044,550 86,917,919 5.580 2015-02-12
1364 2015-02-13 15,586,688 261,000 0.02 86,794,044,550 85,882,651 5.510 2015-02-11
1365 2015-02-12 15,325,688 22,797 0.02 86,794,044,550 85,210,825 5.560 2015-02-10
1366 2015-02-11 15,302,891 22,000 0.02 86,794,044,550 84,778,016 5.540 2015-02-09
1367 2015-02-10 15,280,891 89,550 0.02 86,794,044,550 85,725,799 5.610 2015-02-06
1368 2015-02-09 15,191,341 -448,000 0.02 86,794,044,550 86,134,903 5.670 2015-02-05
1369 2015-02-06 15,639,341 -272,180 0.02 86,794,044,550 87,111,129 5.570 2015-02-04
1370 2015-02-05 15,911,521 239,065 0.02 86,794,044,550 88,786,287 5.580 2015-02-03
1371 2015-02-04 15,672,456 141,000 0.02 86,794,044,550 86,198,508 5.500 2015-02-02
1372 2015-02-03 15,531,456 155,000 0.02 86,794,044,550 86,665,524 5.580 2015-01-30
1373 2015-02-02 15,376,456 253,955 0.02 86,794,044,550 86,108,154 5.600 2015-01-29
1374 2015-01-30 15,122,501 9,000 0.02 86,794,044,550 86,500,706 5.720 2015-01-28
1375 2015-01-29 15,113,501 39,994 0.02 86,794,044,550 86,600,361 5.730 2015-01-27
1376 2015-01-28 15,073,507 -64,046 0.02 86,794,044,550 87,878,546 5.830 2015-01-26
1377 2015-01-27 15,137,553 -316,000 0.02 86,794,044,550 88,403,310 5.840 2015-01-23
1378 2015-01-26 15,453,553 -30,000 0.02 86,794,044,550 88,857,930 5.750 2015-01-22
1379 2015-01-23 15,483,553 -48,000 0.02 86,794,044,550 88,565,923 5.720 2015-01-21
1380 2015-01-22 15,531,553 38,000 0.02 86,794,044,550 86,666,066 5.580 2015-01-20
1381 2015-01-21 15,493,553 123,000 0.02 86,794,044,550 84,439,864 5.450 2015-01-19
1382 2015-01-20 15,370,553 10,000 0.02 86,794,044,550 87,304,741 5.680 2015-01-16
1383 2015-01-19 15,360,553 1,046 0.02 86,794,044,550 88,169,574 5.740 2015-01-15
1384 2015-01-16 15,359,507 -116,000 0.02 86,794,044,550 87,242,000 5.680 2015-01-14
1385 2015-01-15 15,475,507 18,045 0.02 86,794,044,550 88,365,145 5.710 2015-01-13
1386 2015-01-14 15,457,462 69,046 0.02 86,794,044,550 87,798,384 5.680 2015-01-12
1387 2015-01-13 15,388,416 -95,000 0.02 86,794,044,550 88,175,624 5.730 2015-01-09
1388 2015-01-12 15,483,416 -30,519 0.02 86,794,044,550 88,565,140 5.720 2015-01-08
1389 2015-01-09 15,513,935 -15,000 0.02 86,794,044,550 89,205,126 5.750 2015-01-07
1390 2015-01-08 15,528,935 -61,000 0.02 86,794,044,550 88,670,219 5.710 2015-01-06
1391 2015-01-07 15,589,935 -170,450 0.02 86,794,044,550 90,421,623 5.800 2015-01-05
1392 2015-01-06 15,760,385 -134,038 0.02 86,794,044,550 90,937,421 5.770 2015-01-02
1393 2015-01-05 15,894,423 -293,090 0.02 86,794,044,550 88,372,992 5.560 2014-12-30
1394 2015-01-02 16,187,513 -149,045 0.02 86,794,044,550 91,135,698 5.630 2014-12-29
1395 2014-12-30 16,336,558 -69,000 0.02 86,794,044,550 90,341,166 5.530 2014-12-23
1396 2014-12-29 16,405,558 -575,900 0.02 86,794,044,550 91,050,847 5.550 2014-12-22
1397 2014-12-23 16,981,458 -42,149 0.02 86,794,044,550 91,190,429 5.370 2014-12-19
1398 2014-12-22 17,023,607 -30,000 0.02 86,794,044,550 90,906,061 5.340 2014-12-18
1399 2014-12-19 17,053,607 189,000 0.02 86,794,044,550 90,554,653 5.310 2014-12-17
1400 2014-12-18 16,864,607 65,000 0.02 86,794,044,550 87,864,602 5.210 2014-12-16
1401 2014-12-17 16,799,607 77,000 0.02 86,794,044,550 88,365,933 5.260 2014-12-15
1402 2014-12-16 16,722,607 93,000 0.02 86,794,044,550 88,462,591 5.290 2014-12-12
1403 2014-12-15 16,629,607 5,000 0.02 86,794,044,550 88,635,805 5.330 2014-12-11
1404 2014-12-12 16,624,607 283,139 0.02 86,794,044,550 89,107,894 5.360 2014-12-10
1405 2014-12-11 16,341,468 56,865 0.02 86,794,044,550 87,917,098 5.380 2014-12-09
1406 2014-12-10 16,284,603 -572,680 0.02 86,794,044,550 92,496,545 5.680 2014-12-08
1407 2014-12-09 16,857,283 -270,045 0.02 86,794,044,550 92,377,911 5.480 2014-12-05
1408 2014-12-08 17,127,328 202,975 0.02 86,794,044,550 91,459,932 5.340 2014-12-04
1409 2014-12-05 16,924,353 -75,000 0.02 86,794,044,550 88,345,123 5.220 2014-12-03
1410 2014-12-04 16,999,353 -10,000 0.02 86,794,044,550 88,906,616 5.230 2014-12-02
1411 2014-12-03 17,009,353 40,000 0.02 86,794,044,550 87,257,981 5.130 2014-12-01
1412 2014-12-02 16,969,353 -214,091 0.02 86,794,044,550 89,258,797 5.260 2014-11-28
1413 2014-12-01 17,183,444 -140,000 0.02 86,794,044,550 89,010,240 5.180 2014-11-27
1414 2014-11-28 17,323,444 -297,000 0.02 86,794,044,550 89,562,205 5.170 2014-11-26
1415 2014-11-27 17,620,444 -156,046 0.02 86,794,044,550 89,688,060 5.090 2014-11-25
1416 2014-11-26 17,776,490 -80,046 0.02 86,794,044,550 90,304,569 5.080 2014-11-24
1417 2014-11-25 17,856,536 11,046 0.02 86,794,044,550 88,568,419 4.960 2014-11-21
1418 2014-11-24 17,845,490 44,000 0.02 86,794,044,550 88,156,721 4.940 2014-11-20
1419 2014-11-21 17,801,490 85,000 0.02 86,794,044,550 88,117,376 4.950 2014-11-19
1420 2014-11-20 17,716,490 183,000 0.02 86,794,044,550 88,228,120 4.980 2014-11-18
1421 2014-11-19 17,533,490 92,000 0.02 86,794,044,550 88,544,125 5.050 2014-11-17
1422 2014-11-18 17,441,490 -10,000 0.02 86,794,044,550 89,126,014 5.110 2014-11-14
1423 2014-11-17 17,451,490 -61,046 0.02 86,794,044,550 89,177,114 5.110 2014-11-13
1424 2014-11-14 17,512,536 -26,000 0.02 86,794,044,550 88,438,307 5.050 2014-11-12
1425 2014-11-13 17,538,536 81,000 0.02 86,794,044,550 88,569,607 5.050 2014-11-11
1426 2014-11-12 17,457,536 -55,800 0.02 86,794,044,550 88,160,557 5.050 2014-11-10
1427 2014-11-11 17,513,336 62,000 0.02 86,794,044,550 87,566,680 5.000 2014-11-07
1428 2014-11-10 17,451,336 114,000 0.02 86,794,044,550 87,082,167 4.990 2014-11-06
1429 2014-11-07 17,337,336 14,000 0.02 86,794,044,550 87,206,800 5.030 2014-11-05
1430 2014-11-06 17,323,336 2,090 0.02 86,794,044,550 88,175,780 5.090 2014-11-04
1431 2014-11-04 17,321,246 -161,000 0.02 86,794,044,550 88,857,992 5.130 2014-10-31
1432 2014-11-03 17,482,246 -10,000 0.02 86,794,044,550 88,634,987 5.070 2014-10-30
1433 2014-10-31 17,492,246 -205,000 0.02 86,794,044,550 89,385,377 5.110 2014-10-29
1434 2014-10-30 17,697,246 -117,000 0.02 86,794,044,550 89,371,092 5.050 2014-10-28
1435 2014-10-29 17,814,246 -11,045 0.02 86,794,044,550 88,180,518 4.950 2014-10-27
1436 2014-10-28 17,825,291 4,000 0.02 86,794,044,550 88,948,202 4.990 2014-10-24
1437 2014-10-27 17,821,291 5,395 0.02 86,794,044,550 89,462,881 5.020 2014-10-23
1438 2014-10-24 17,815,896 -216,771 0.02 86,794,044,550 88,901,321 4.990 2014-10-22
1439 2014-10-23 18,032,667 -4,000 0.02 86,794,044,550 88,901,048 4.930 2014-10-21
1440 2014-10-22 18,036,667 -20,000 0.02 86,794,044,550 89,101,135 4.940 2014-10-20
1441 2014-10-21 18,056,667 25,000 0.02 86,794,044,550 88,838,802 4.920 2014-10-17
1442 2014-10-20 18,031,667 17,000 0.02 86,794,044,550 87,994,535 4.880 2014-10-16
1443 2014-10-17 18,014,667 -60,000 0.02 86,794,044,550 88,812,308 4.930 2014-10-15
1444 2014-10-15 18,074,667 3,000 0.02 86,794,044,550 88,204,375 4.880 2014-10-13
1445 2014-10-14 18,071,667 45,000 0.02 86,794,044,550 88,370,452 4.890 2014-10-10
1446 2014-10-13 18,026,667 32,604 0.02 86,794,044,550 89,592,535 4.970 2014-10-09
1447 2014-10-10 17,994,063 50,000 0.02 86,794,044,550 88,710,731 4.930 2014-10-08
1448 2014-10-09 17,944,063 -5,000 0.02 86,794,044,550 89,002,552 4.960 2014-10-07
1449 2014-10-08 17,949,063 253,955 0.02 86,794,044,550 88,129,899 4.910 2014-10-06
1450 2014-10-07 17,695,108 111,000 0.02 86,794,044,550 86,175,176 4.870 2014-10-03
1451 2014-10-06 17,584,108 138,000 0.02 86,794,044,550 85,107,083 4.840 2014-09-30
1452 2014-10-03 17,446,108 78,000 0.02 86,794,044,550 85,660,390 4.910 2014-09-29
1453 2014-09-30 17,368,108 144,000 0.02 86,794,044,550 86,493,178 4.980 2014-09-26
1454 2014-09-29 17,224,108 168,000 0.02 86,794,044,550 86,465,022 5.020 2014-09-25
1455 2014-09-26 17,056,108 76,000 0.02 86,794,044,550 86,815,590 5.090 2014-09-24
1456 2014-09-25 16,980,108 81,000 0.02 86,794,044,550 85,409,943 5.030 2014-09-23
1457 2014-09-24 16,899,108 134,000 0.02 86,794,044,550 85,340,495 5.050 2014-09-22
1458 2014-09-23 16,765,108 33,000 0.02 86,794,044,550 85,837,353 5.120 2014-09-19
1459 2014-09-22 16,732,108 -10,000 0.02 86,794,044,550 86,003,035 5.140 2014-09-18
1460 2014-09-19 16,742,108 -4,000 0.02 86,794,044,550 86,891,541 5.190 2014-09-17
1461 2014-09-18 16,746,108 85,000 0.02 86,794,044,550 85,237,690 5.090 2014-09-16
1462 2014-09-17 16,661,108 100,000 0.02 86,794,044,550 85,471,484 5.130 2014-09-15
1463 2014-09-16 16,561,108 45,000 0.02 86,794,044,550 85,455,317 5.160 2014-09-12
1464 2014-09-15 16,516,108 57,254 0.02 86,794,044,550 85,388,278 5.170 2014-09-11
1465 2014-09-12 16,458,854 25,000 0.02 86,794,044,550 85,421,452 5.190 2014-09-10
1466 2014-09-11 16,433,854 3,000 0.02 86,794,044,550 87,428,103 5.320 2014-09-08
1467 2014-09-10 16,430,854 12,000 0.02 86,794,044,550 87,576,452 5.330 2014-09-05
1468 2014-09-08 16,418,854 -87,000 0.02 86,794,044,550 87,019,926 5.300 2014-09-04
1469 2014-09-05 16,505,854 -248,295 0.02 86,794,044,550 87,150,909 5.280 2014-09-03
1470 2014-09-04 16,754,149 76,000 0.02 86,794,044,550 84,608,452 5.050 2014-09-02
1471 2014-09-03 16,678,149 69,000 0.02 86,794,044,550 84,891,778 5.090 2014-09-01
1472 2014-09-02 16,609,149 73,000 0.02 86,794,044,550 85,371,026 5.140 2014-08-29
1473 2014-09-01 16,536,149 51,000 0.02 86,794,044,550 84,995,806 5.140 2014-08-28
1474 2014-08-29 16,485,149 8,000 0.02 86,794,044,550 85,722,775 5.200 2014-08-27
1475 2014-08-28 16,477,149 -5,000 0.02 86,794,044,550 86,340,261 5.240 2014-08-26
1476 2014-08-27 16,482,149 -19,000 0.02 86,794,044,550 86,696,104 5.260 2014-08-25
1477 2014-08-26 16,501,149 -63,954 0.02 86,794,044,550 86,135,998 5.220 2014-08-22
1478 2014-08-25 16,565,103 43,000 0.02 86,794,044,550 85,807,234 5.180 2014-08-21
1479 2014-08-22 16,522,103 5,000 0.02 86,794,044,550 86,245,378 5.220 2014-08-20
1480 2014-08-21 16,517,103 -8,000 0.02 86,794,044,550 86,549,620 5.240 2014-08-19
1481 2014-08-20 16,525,103 201,000 0.02 86,794,044,550 86,591,540 5.240 2014-08-18
1482 2014-08-19 16,324,103 -16,000 0.02 86,794,044,550 85,864,782 5.260 2014-08-15
1483 2014-08-15 16,340,103 6,000 0.02 86,794,044,550 86,275,744 5.280 2014-08-13
1484 2014-08-14 16,334,103 -19,000 0.02 86,794,044,550 85,590,700 5.240 2014-08-12
1485 2014-08-13 16,353,103 -7,000 0.02 86,794,044,550 85,526,729 5.230 2014-08-11
1486 2014-08-12 16,360,103 77,352 0.02 86,794,044,550 84,090,929 5.140 2014-08-08
1487 2014-08-11 16,282,751 60,000 0.02 86,794,044,550 84,018,995 5.160 2014-08-07
1488 2014-08-08 16,222,751 10,000 0.02 86,794,044,550 84,682,760 5.220 2014-08-06
1489 2014-08-07 16,212,751 10,000 0.02 86,794,044,550 84,954,815 5.240 2014-08-05
1490 2014-08-06 16,202,751 -10,900 0.02 86,794,044,550 85,712,553 5.290 2014-08-04
1491 2014-08-05 16,213,651 -72,000 0.02 86,794,044,550 84,959,531 5.240 2014-08-01
1492 2014-08-04 16,285,651 -70,045 0.02 86,794,044,550 86,802,520 5.330 2014-07-31
1493 2014-08-01 16,355,696 -173,000 0.02 86,794,044,550 87,012,303 5.320 2014-07-30
1494 2014-07-31 16,528,696 -98,138 0.02 86,794,044,550 87,271,515 5.280 2014-07-29
1495 2014-07-30 16,626,834 -132,862 0.02 86,794,044,550 87,789,684 5.280 2014-07-28
1496 2014-07-29 16,759,696 -232,225 0.02 86,794,044,550 87,150,419 5.200 2014-07-25
1497 2014-07-28 16,991,921 -118,225 0.02 86,794,044,550 88,188,070 5.190 2014-07-24
1498 2014-07-25 17,110,146 -69,929 0.02 86,794,044,550 87,775,049 5.130 2014-07-23
1499 2014-07-24 17,180,075 -69,180 0.02 86,794,044,550 86,759,379 5.050 2014-07-22
1500 2014-07-23 17,249,255 -27,000 0.02 86,794,044,550 85,728,797 4.970 2014-07-21
1501 2014-07-22 17,276,255 -15,000 0.02 86,794,044,550 85,862,987 4.970 2014-07-18
1502 2014-07-21 17,291,255 4,180 0.02 86,794,044,550 85,937,537 4.970 2014-07-17
1503 2014-07-18 17,287,075 -24,000 0.02 86,794,044,550 86,089,634 4.980 2014-07-16
1504 2014-07-17 17,311,075 -100,000 0.02 86,794,044,550 86,555,375 5.000 2014-07-15
1505 2014-07-15 17,411,075 -10,000 0.02 86,794,044,550 86,707,154 4.980 2014-07-11
1506 2014-07-14 17,421,075 4,572 0.02 86,794,044,550 86,931,164 4.990 2014-07-10
1507 2014-07-11 17,416,503 5,000 0.02 86,794,044,550 86,211,690 4.950 2014-07-09
1508 2014-07-10 17,411,503 -15,000 0.02 86,794,044,550 87,405,745 5.020 2014-07-08
1509 2014-07-09 17,426,503 -1,000 0.02 86,794,044,550 86,958,250 4.990 2014-07-07
1510 2014-07-08 17,427,503 5,000 0.02 86,794,044,550 87,311,790 5.010 2014-07-04
1511 2014-07-04 17,422,503 -65,000 0.02 86,794,044,550 86,589,840 4.970 2014-07-02
1512 2014-07-03 17,487,503 -40,000 0.02 86,794,044,550 85,688,765 4.900 2014-06-30
1513 2014-07-02 17,527,503 -110,000 0.02 86,794,044,550 85,884,765 4.900 2014-06-27
1514 2014-06-30 17,637,503 -125,000 0.02 86,794,044,550 86,423,765 4.900 2014-06-26
1515 2014-06-27 17,762,503 -34,000 0.02 86,794,044,550 85,437,639 4.810 2014-06-25
1516 2014-06-26 17,796,503 44,000 0.02 86,794,044,550 86,135,075 4.840 2014-06-24
1517 2014-06-25 17,752,503 -22,225 0.02 86,794,044,550 85,922,115 4.840 2014-06-23
1518 2014-06-24 17,774,728 -23,585 0.02 86,794,044,550 87,629,409 4.930 2014-06-20
1519 2014-06-23 17,798,313 -11,000 0.02 86,794,044,550 87,923,666 4.940 2014-06-19
1520 2014-06-20 17,809,313 -11,000 0.02 86,794,044,550 87,978,006 4.940 2014-06-18
1521 2014-06-19 17,820,313 -86,000 0.02 86,794,044,550 88,032,346 4.940 2014-06-17
1522 2014-06-18 17,906,313 -21,000 0.02 86,794,044,550 88,636,249 4.950 2014-06-16
1523 2014-06-17 17,927,313 -195,000 0.02 86,794,044,550 88,919,472 4.960 2014-06-13
1524 2014-06-16 18,122,313 -13,000 0.02 86,794,044,550 88,255,664 4.870 2014-06-12
1525 2014-06-13 18,135,313 -162,000 0.02 86,794,044,550 95,029,040 5.240 2014-06-11
1526 2014-06-12 18,297,313 -96,718 0.02 86,794,044,550 95,694,947 5.230 2014-06-10
1527 2014-06-11 18,394,031 -6,000 0.02 86,794,044,550 95,097,140 5.170 2014-06-09
1528 2014-06-10 18,400,031 74,000 0.02 86,794,044,550 94,944,160 5.160 2014-06-06
1529 2014-06-09 18,326,031 -26,000 0.02 86,794,044,550 94,745,580 5.170 2014-06-05
1530 2014-06-06 18,352,031 3,955 0.02 86,794,044,550 94,696,480 5.160 2014-06-04
1531 2014-06-05 18,348,076 2,000 0.02 86,794,044,550 94,309,111 5.140 2014-06-03
1532 2014-06-04 18,346,076 195,954 0.02 86,794,044,550 92,464,223 5.040 2014-05-30
1533 2014-06-03 18,150,122 -20,000 0.02 86,794,044,550 91,113,612 5.020 2014-05-29
1534 2014-05-30 18,170,122 -164,675 0.02 86,794,044,550 91,577,415 5.040 2014-05-28
1535 2014-05-29 18,334,797 -5,000 0.02 86,794,044,550 90,940,593 4.960 2014-05-27
1536 2014-05-28 18,339,797 -7,899 0.02 86,794,044,550 91,148,791 4.970 2014-05-26
1537 2014-05-27 18,347,696 -86,000 0.02 86,794,044,550 91,555,003 4.990 2014-05-23
1538 2014-05-26 18,433,696 -90,000 0.02 86,794,044,550 91,615,469 4.970 2014-05-22
1539 2014-05-23 18,523,696 -101,000 0.02 86,794,044,550 90,766,110 4.900 2014-05-21
1540 2014-05-22 18,624,696 -5,225 0.02 86,794,044,550 90,143,529 4.840 2014-05-20
1541 2014-05-21 18,629,921 -10,000 0.02 86,794,044,550 89,796,219 4.820 2014-05-19
1542 2014-05-20 18,639,921 -35,000 0.02 86,794,044,550 89,844,419 4.820 2014-05-16
1543 2014-05-19 18,674,921 -20,000 0.02 86,794,044,550 90,013,119 4.820 2014-05-15
1544 2014-05-16 18,694,921 -24,000 0.02 86,794,044,550 89,548,672 4.790 2014-05-14
1545 2014-05-15 18,718,921 31,000 0.02 86,794,044,550 87,791,739 4.690 2014-05-13
1546 2014-05-14 18,687,921 -101,000 0.02 86,794,044,550 88,206,987 4.720 2014-05-12
1547 2014-05-13 18,788,921 -6,873 0.02 86,794,044,550 87,744,261 4.670 2014-05-09
1548 2014-05-12 18,795,794 -21,000 0.02 86,794,044,550 87,400,442 4.650 2014-05-08
1549 2014-05-09 18,816,794 10,000 0.02 86,794,044,550 86,557,252 4.600 2014-05-07
1550 2014-05-05 18,806,794 -10,000 0.02 86,794,044,550 86,887,388 4.620 2014-04-30
1551 2014-05-02 18,816,794 20,000 0.02 86,794,044,550 87,874,428 4.670 2014-04-29
1552 2014-04-30 18,796,794 24,000 0.02 86,794,044,550 86,841,188 4.620 2014-04-28
1553 2014-04-29 18,772,794 129,000 0.02 86,794,044,550 86,918,036 4.630 2014-04-25
1554 2014-04-28 18,643,794 13,000 0.02 86,794,044,550 87,812,270 4.710 2014-04-24
1555 2014-04-25 18,630,794 215,500 0.02 86,794,044,550 88,123,656 4.730 2014-04-23
1556 2014-04-24 18,415,294 35,000 0.02 86,794,044,550 88,393,411 4.800 2014-04-22
1557 2014-04-23 18,380,294 -5,000 0.02 86,794,044,550 88,409,214 4.810 2014-04-17
1558 2014-04-22 18,385,294 -26,000 0.02 86,794,044,550 88,065,558 4.790 2014-04-16
1559 2014-04-17 18,411,294 -11,000 0.02 86,794,044,550 88,190,098 4.790 2014-04-15
1560 2014-04-16 18,422,294 -7,000 0.02 86,794,044,550 89,163,903 4.840 2014-04-14
1561 2014-04-15 18,429,294 32,000 0.02 86,794,044,550 88,644,904 4.810 2014-04-11
1562 2014-04-14 18,397,294 1,727 0.02 86,794,044,550 89,962,768 4.890 2014-04-10
1563 2014-04-11 18,395,567 -47,000 0.02 86,794,044,550 90,690,145 4.930 2014-04-09
1564 2014-04-10 18,442,567 -290,000 0.02 86,794,044,550 90,368,578 4.900 2014-04-08
1565 2014-04-09 18,732,567 -8,000 0.02 86,794,044,550 89,541,670 4.780 2014-04-07
1566 2014-04-08 18,740,567 -46,000 0.02 86,794,044,550 88,830,288 4.740 2014-04-04
1567 2014-04-07 18,786,567 -202,000 0.02 86,794,044,550 88,484,731 4.710 2014-04-03
1568 2014-04-04 18,988,567 15,000 0.02 86,794,044,550 89,056,379 4.690 2014-04-02
1569 2014-04-03 18,973,567 -15,000 0.02 86,794,044,550 90,314,179 4.760 2014-04-01
1570 2014-04-02 18,988,567 150,000 0.02 86,794,044,550 90,575,465 4.770 2014-03-31
1571 2014-04-01 18,838,567 99,000 0.02 86,794,044,550 88,918,036 4.720 2014-03-28
1572 2014-03-31 18,739,567 -33,000 0.02 86,794,044,550 86,576,800 4.620 2014-03-27
1573 2014-03-28 18,772,567 -87,000 0.02 86,794,044,550 86,916,985 4.630 2014-03-26
1574 2014-03-27 18,859,567 39,000 0.02 86,794,044,550 86,188,221 4.570 2014-03-25
1575 2014-03-26 18,820,567 -141,135 0.02 86,794,044,550 85,821,786 4.560 2014-03-24
1576 2014-03-25 18,961,702 -39,000 0.02 86,794,044,550 84,000,340 4.430 2014-03-21
1577 2014-03-24 19,000,702 38,000 0.02 86,794,044,550 82,463,047 4.340 2014-03-20
1578 2014-03-21 18,962,702 2,000 0.02 86,794,044,550 83,625,516 4.410 2014-03-19
1579 2014-03-20 18,960,702 278,000 0.02 86,794,044,550 83,616,696 4.410 2014-03-18
1580 2014-03-19 18,682,702 17,000 0.02 86,794,044,550 82,577,543 4.420 2014-03-17
1581 2014-03-18 18,665,702 60,000 0.02 86,794,044,550 82,689,060 4.430 2014-03-14
1582 2014-03-17 18,605,702 -55,000 0.02 86,794,044,550 82,981,431 4.460 2014-03-13
1583 2014-03-14 18,660,702 -1,000 0.02 86,794,044,550 82,853,517 4.440 2014-03-12
1584 2014-03-13 18,661,702 -147,093 0.02 86,794,044,550 83,977,659 4.500 2014-03-11
1585 2014-03-12 18,808,795 7,341 0.02 86,794,044,550 84,827,665 4.510 2014-03-10
1586 2014-03-10 18,801,454 23,000 0.02 86,794,044,550 84,982,572 4.520 2014-03-06
1587 2014-03-07 18,778,454 138,000 0.02 86,794,044,550 85,441,966 4.550 2014-03-05
1588 2014-03-06 18,640,454 20,000 0.02 86,794,044,550 85,746,088 4.600 2014-03-04
1589 2014-03-05 18,620,454 155,000 0.02 86,794,044,550 85,467,884 4.590 2014-03-03
1590 2014-03-04 18,465,454 132,000 0.02 86,794,044,550 85,864,361 4.650 2014-02-28
1591 2014-03-03 18,333,454 -155,000 0.02 86,794,044,550 85,800,565 4.680 2014-02-27
1592 2014-02-28 18,488,454 159,226 0.02 86,794,044,550 84,862,004 4.590 2014-02-26
1593 2014-02-27 18,329,228 -10,594 0.02 86,794,044,550 84,864,326 4.630 2014-02-25
1594 2014-02-26 18,339,822 166,499 0.02 86,794,044,550 85,280,172 4.650 2014-02-24
1595 2014-02-25 18,173,323 93,955 0.02 86,794,044,550 85,051,152 4.680 2014-02-21
1596 2014-02-24 18,079,368 219,000 0.02 86,794,044,550 85,153,823 4.710 2014-02-20
1597 2014-02-21 17,860,368 13,000 0.02 86,794,044,550 86,444,181 4.840 2014-02-19
1598 2014-02-20 17,847,368 59,000 0.02 86,794,044,550 86,381,261 4.840 2014-02-18
1599 2014-02-19 17,788,368 -30,865 0.02 86,794,044,550 86,451,468 4.860 2014-02-17
1600 2014-02-18 17,819,233 -30,495 0.02 86,794,044,550 85,354,126 4.790 2014-02-14
1601 2014-02-17 17,849,728 16,000 0.02 86,794,044,550 84,964,705 4.760 2014-02-13
1602 2014-02-14 17,833,728 -21,000 0.02 86,794,044,550 85,958,569 4.820 2014-02-12
1603 2014-02-13 17,854,728 28,000 0.02 86,794,044,550 84,809,958 4.750 2014-02-11
1604 2014-02-12 17,826,728 92,058 0.02 86,794,044,550 82,716,018 4.640 2014-02-10
1605 2014-02-11 17,734,670 52,588 0.02 86,794,044,550 83,352,949 4.700 2014-02-07
1606 2014-02-10 17,682,082 115,000 0.02 86,794,044,550 82,398,502 4.660 2014-02-06
1607 2014-02-07 17,567,082 121,000 0.02 86,794,044,550 81,335,590 4.630 2014-02-05
1608 2014-02-06 17,446,082 99,000 0.02 86,794,044,550 81,298,742 4.660 2014-02-04
1609 2014-02-05 17,347,082 79,000 0.02 86,794,044,550 84,306,819 4.860 2014-01-29
1610 2014-02-04 17,268,082 100,000 0.02 86,794,044,550 80,641,943 4.670 2014-01-28
1611 2014-01-29 17,168,082 143,060 0.02 86,794,044,550 80,174,943 4.670 2014-01-27
1612 2014-01-28 17,025,022 212,000 0.02 86,794,044,550 81,039,105 4.760 2014-01-24
1613 2014-01-27 16,813,022 106,000 0.02 86,794,044,550 80,870,636 4.810 2014-01-23
1614 2014-01-24 16,707,022 -37,000 0.02 86,794,044,550 83,200,970 4.980 2014-01-22
1615 2014-01-23 16,744,022 -6,000 0.02 86,794,044,550 82,213,148 4.910 2014-01-21
1616 2014-01-22 16,750,022 97,000 0.02 86,794,044,550 80,065,105 4.780 2014-01-20
1617 2014-01-21 16,653,022 86,000 0.02 86,794,044,550 81,266,747 4.880 2014-01-17
1618 2014-01-20 16,567,022 159,000 0.02 86,794,044,550 81,841,089 4.940 2014-01-16
1619 2014-01-17 16,408,022 37,000 0.02 86,794,044,550 81,055,629 4.940 2014-01-15
1620 2014-01-16 16,371,022 6,000 0.02 86,794,044,550 80,709,138 4.930 2014-01-14
1621 2014-01-15 16,365,022 27,000 0.02 86,794,044,550 81,006,859 4.950 2014-01-13
1622 2014-01-14 16,338,022 86,000 0.02 86,794,044,550 80,873,209 4.950 2014-01-10
1623 2014-01-13 16,252,022 60,713 0.02 86,794,044,550 80,284,989 4.940 2014-01-09
1624 2014-01-10 16,191,309 100,000 0.02 86,794,044,550 81,604,197 5.040 2014-01-08
1625 2014-01-09 16,091,309 143,000 0.02 86,794,044,550 79,651,980 4.950 2014-01-07
1626 2014-01-08 15,948,309 72,000 0.02 86,794,044,550 79,103,613 4.960 2014-01-06
1627 2014-01-07 15,876,309 198,000 0.02 86,794,044,550 80,334,124 5.060 2014-01-03
1628 2014-01-06 15,678,309 23,000 0.02 86,794,044,550 81,527,207 5.200 2014-01-02
1629 2014-01-03 15,655,309 -17,900 0.02 86,794,044,550 81,720,713 5.220 2013-12-30
1630 2013-12-30 15,673,209 -20,000 0.02 86,794,044,550 81,343,955 5.190 2013-12-23
1631 2013-12-27 15,693,209 40,678 0.02 86,794,044,550 81,447,755 5.190 2013-12-20
1632 2013-12-23 15,652,531 137,000 0.02 86,794,044,550 81,236,636 5.190 2013-12-19
1633 2013-12-20 15,515,531 32,000 0.02 86,794,044,550 81,456,538 5.250 2013-12-18
1634 2013-12-19 15,483,531 71,000 0.02 86,794,044,550 81,598,208 5.270 2013-12-17
1635 2013-12-18 15,412,531 47,000 0.02 86,794,044,550 81,532,289 5.290 2013-12-16
1636 2013-12-17 15,365,531 -20,000 0.02 86,794,044,550 82,666,557 5.380 2013-12-13
1637 2013-12-16 15,385,531 118,000 0.02 86,794,044,550 82,466,446 5.360 2013-12-12
1638 2013-12-13 15,267,531 107,000 0.02 86,794,044,550 82,902,693 5.430 2013-12-11
1639 2013-12-12 15,160,531 -4,162 0.02 86,794,044,550 84,595,763 5.580 2013-12-10
1640 2013-12-11 15,164,693 -60,000 0.02 86,794,044,550 84,922,281 5.600 2013-12-09
1641 2013-12-10 15,224,693 -20,000 0.02 86,794,044,550 85,106,034 5.590 2013-12-06
1642 2013-12-09 15,244,693 39,550 0.02 86,794,044,550 83,998,258 5.510 2013-12-05
1643 2013-12-06 15,205,143 23,735 0.02 86,794,044,550 83,780,338 5.510 2013-12-04
1644 2013-12-05 15,181,408 -13,000 0.02 86,794,044,550 84,712,257 5.580 2013-12-03
1645 2013-12-04 15,194,408 -126,450 0.02 86,794,044,550 85,088,685 5.600 2013-12-02
1646 2013-12-02 15,320,858 80,820 0.02 86,794,044,550 85,030,762 5.550 2013-11-28
1647 2013-11-29 15,240,038 -1,045 0.02 86,794,044,550 84,582,211 5.550 2013-11-27
1648 2013-11-28 15,241,083 10,000 0.02 86,794,044,550 83,978,367 5.510 2013-11-26
1649 2013-11-27 15,231,083 -2,000 0.02 86,794,044,550 84,075,578 5.520 2013-11-25
1650 2013-11-26 15,233,083 -25,000 0.02 86,794,044,550 84,543,611 5.550 2013-11-22
1651 2013-11-25 15,258,083 -44,450 0.02 86,794,044,550 84,072,037 5.510 2013-11-21
1652 2013-11-22 15,302,533 -55,000 0.02 86,794,044,550 84,776,033 5.540 2013-11-20
1653 2013-11-21 15,357,533 -35,840 0.02 86,794,044,550 85,234,308 5.550 2013-11-19
1654 2013-11-20 15,393,373 -666,000 0.02 86,794,044,550 85,125,353 5.530 2013-11-18
1655 2013-11-19 16,059,373 -168,541 0.02 86,794,044,550 85,596,458 5.330 2013-11-15
1656 2013-11-18 16,227,914 37,000 0.02 86,794,044,550 84,222,874 5.190 2013-11-14
1657 2013-11-15 16,190,914 472,000 0.02 86,794,044,550 83,545,116 5.160 2013-11-13
1658 2013-11-14 15,718,914 -63,000 0.02 86,794,044,550 84,096,190 5.350 2013-11-12
1659 2013-11-13 15,781,914 47,000 0.02 86,794,044,550 84,591,059 5.360 2013-11-11
1660 2013-11-12 15,734,914 136,346 0.02 86,794,044,550 82,136,251 5.220 2013-11-08
1661 2013-11-11 15,598,568 55,000 0.02 86,794,044,550 82,204,453 5.270 2013-11-07
1662 2013-11-08 15,543,568 18,000 0.02 86,794,044,550 82,691,782 5.320 2013-11-06
1663 2013-11-07 15,525,568 26,000 0.02 86,794,044,550 82,906,533 5.340 2013-11-05
1664 2013-11-06 15,499,568 -32,270 0.02 86,794,044,550 83,852,663 5.410 2013-11-04
1665 2013-11-05 15,531,838 -20,271 0.02 86,794,044,550 84,182,562 5.420 2013-11-01
1666 2013-11-04 15,552,109 -60,002 0.02 86,794,044,550 84,447,952 5.430 2013-10-31
1667 2013-11-01 15,612,111 -220,450 0.02 86,794,044,550 85,398,247 5.470 2013-10-30
1668 2013-10-31 15,832,561 -86,000 0.02 86,794,044,550 84,545,876 5.340 2013-10-29
1669 2013-10-30 15,918,561 40,910 0.02 86,794,044,550 82,776,517 5.200 2013-10-28
1670 2013-10-29 15,877,651 96,910 0.02 86,794,044,550 81,611,126 5.140 2013-10-25
1671 2013-10-28 15,780,741 368,650 0.02 86,794,044,550 82,217,661 5.210 2013-10-24
1672 2013-10-25 15,412,091 44,000 0.02 86,794,044,550 81,375,840 5.280 2013-10-23
1673 2013-10-24 15,368,091 32,000 0.02 86,794,044,550 82,987,691 5.400 2013-10-22
1674 2013-10-23 15,336,091 46,000 0.02 86,794,044,550 83,121,613 5.420 2013-10-21
1675 2013-10-22 15,290,091 85,000 0.02 86,794,044,550 82,719,392 5.410 2013-10-18
1676 2013-10-21 15,205,091 21,059 0.02 86,794,044,550 82,715,695 5.440 2013-10-17
1677 2013-10-18 15,184,032 -5,000 0.02 86,794,044,550 83,967,697 5.530 2013-10-16
1678 2013-10-17 15,189,032 -19,000 0.02 86,794,044,550 84,299,128 5.550 2013-10-15
1679 2013-10-16 15,208,032 -35,000 0.02 86,794,044,550 83,948,337 5.520 2013-10-11
1680 2013-10-15 15,243,032 6,427 0.02 86,794,044,550 83,074,524 5.450 2013-10-10
1681 2013-10-11 15,236,605 -5,000 0.02 86,794,044,550 83,648,961 5.490 2013-10-09
1682 2013-10-10 15,241,605 -2,000 0.02 86,794,044,550 83,981,244 5.510 2013-10-08
1683 2013-10-09 15,243,605 25,000 0.02 86,794,044,550 83,382,519 5.470 2013-10-07
1684 2013-10-08 15,218,605 -5,000 0.02 86,794,044,550 83,854,514 5.510 2013-10-04
1685 2013-10-07 15,223,605 -2,000 0.02 86,794,044,550 83,729,828 5.500 2013-10-03
1686 2013-10-04 15,225,605 -35,507 0.02 86,794,044,550 83,131,803 5.460 2013-10-02
1687 2013-10-03 15,261,112 29,000 0.02 86,794,044,550 82,562,616 5.410 2013-09-30
1688 2013-10-02 15,232,112 20,000 0.02 86,794,044,550 84,385,900 5.540 2013-09-27
1689 2013-09-30 15,212,112 -24,000 0.02 86,794,044,550 84,883,585 5.580 2013-09-26
1690 2013-09-27 15,236,112 -67,000 0.02 86,794,044,550 85,474,588 5.610 2013-09-25
1691 2013-09-26 15,303,112 -137,450 0.02 86,794,044,550 85,238,334 5.570 2013-09-24
1692 2013-09-25 15,440,562 -10,000 0.02 86,794,044,550 86,467,147 5.600 2013-09-23
1693 2013-09-24 15,450,562 -162,241 0.02 86,794,044,550 86,368,642 5.590 2013-09-19
1694 2013-09-23 15,612,803 -60,000 0.02 86,794,044,550 85,714,288 5.490 2013-09-18
1695 2013-09-19 15,672,803 -38,360 0.02 86,794,044,550 86,827,329 5.540 2013-09-17
1696 2013-09-18 15,711,163 -76,450 0.02 86,794,044,550 87,039,843 5.540 2013-09-16
1697 2013-09-17 15,787,613 -20,000 0.02 86,794,044,550 86,200,367 5.460 2013-09-13
1698 2013-09-16 15,807,613 -64,104 0.02 86,794,044,550 86,625,719 5.480 2013-09-12
1699 2013-09-13 15,871,717 -337,135 0.02 86,794,044,550 87,135,726 5.490 2013-09-11
1700 2013-09-12 16,208,852 -329,150 0.02 86,794,044,550 88,986,597 5.490 2013-09-10
1701 2013-09-11 16,538,002 -151,270 0.02 86,794,044,550 89,139,831 5.390 2013-09-09
1702 2013-09-10 16,689,272 -128,000 0.02 86,794,044,550 88,119,356 5.280 2013-09-06
1703 2013-09-09 16,817,272 -396,000 0.02 86,794,044,550 88,963,369 5.290 2013-09-05
1704 2013-09-06 17,213,272 42,000 0.02 86,794,044,550 90,025,413 5.230 2013-09-04
1705 2013-09-05 17,171,272 -157,000 0.02 86,794,044,550 90,149,178 5.250 2013-09-03
1706 2013-09-04 17,328,272 -111,000 0.02 86,794,044,550 90,453,580 5.220 2013-09-02
1707 2013-09-03 17,439,272 -28,000 0.02 86,794,044,550 88,765,894 5.090 2013-08-30
1708 2013-09-02 17,467,272 155,000 0.02 86,794,044,550 88,384,396 5.060 2013-08-29
1709 2013-08-30 17,312,272 27,000 0.02 86,794,044,550 87,426,974 5.050 2013-08-28
1710 2013-08-29 17,285,272 8,000 0.02 86,794,044,550 88,846,298 5.140 2013-08-27
1711 2013-08-28 17,277,272 -21,000 0.02 86,794,044,550 89,669,042 5.190 2013-08-26
1712 2013-08-27 17,298,272 -41,000 0.02 86,794,044,550 88,913,118 5.140 2013-08-23
1713 2013-08-26 17,339,272 27,000 0.02 86,794,044,550 89,470,644 5.160 2013-08-22
1714 2013-08-23 17,312,272 265,000 0.02 86,794,044,550 87,946,342 5.080 2013-08-21
1715 2013-08-22 17,047,272 73,000 0.02 86,794,044,550 87,793,451 5.150 2013-08-20
1716 2013-08-21 16,974,272 -36,361 0.02 86,794,044,550 89,963,642 5.300 2013-08-19
1717 2013-08-20 17,010,633 -40,000 0.02 86,794,044,550 90,326,461 5.310 2013-08-16
1718 2013-08-19 17,050,633 -28,000 0.02 86,794,044,550 90,197,849 5.290 2013-08-15
1719 2013-08-16 17,078,633 -185,450 0.02 86,794,044,550 90,175,182 5.280 2013-08-13
1720 2013-08-15 17,264,083 -119,764 0.02 86,794,044,550 88,564,746 5.130 2013-08-12
1721 2013-08-13 17,383,847 100,000 0.02 86,794,044,550 86,397,720 4.970 2013-08-09
1722 2013-08-12 17,283,847 3,786 0.02 86,794,044,550 85,555,043 4.950 2013-08-08
1723 2013-08-09 17,280,061 42,000 0.02 86,794,044,550 85,190,701 4.930 2013-08-07
1724 2013-08-08 17,238,061 33,000 0.02 86,794,044,550 86,190,305 5.000 2013-08-06
1725 2013-08-07 17,205,061 13,955 0.02 86,794,044,550 87,229,659 5.070 2013-08-05
1726 2013-08-06 17,191,106 -42,000 0.02 86,794,044,550 87,502,730 5.090 2013-08-02
1727 2013-08-05 17,233,106 -17,000 0.02 86,794,044,550 88,061,172 5.110 2013-08-01
1728 2013-08-02 17,250,106 7,000 0.02 86,794,044,550 87,975,541 5.100 2013-07-31
1729 2013-08-01 17,243,106 -20,000 0.02 86,794,044,550 87,767,410 5.090 2013-07-30
1730 2013-07-31 17,263,106 -78,765 0.02 86,794,044,550 87,351,316 5.060 2013-07-29
1731 2013-07-30 17,341,871 -6,000 0.02 86,794,044,550 88,616,961 5.110 2013-07-26
1732 2013-07-29 17,347,871 79,000 0.02 86,794,044,550 88,474,142 5.100 2013-07-25
1733 2013-07-26 17,268,871 -115,000 0.02 86,794,044,550 88,761,997 5.140 2013-07-24
1734 2013-07-25 17,383,871 -504,000 0.02 86,794,044,550 88,657,742 5.100 2013-07-23
1735 2013-07-24 17,887,871 235,000 0.02 86,794,044,550 86,935,053 4.860 2013-07-22
1736 2013-07-23 17,652,871 24,000 0.02 86,794,044,550 86,852,125 4.920 2013-07-19
1737 2013-07-22 17,628,871 -109,000 0.02 86,794,044,550 86,734,045 4.920 2013-07-18
1738 2013-07-19 17,737,871 -8,000 0.02 86,794,044,550 87,447,704 4.930 2013-07-17
1739 2013-07-18 17,745,871 45,000 0.02 86,794,044,550 86,777,309 4.890 2013-07-16
1740 2013-07-17 17,700,871 50,000 0.02 86,794,044,550 86,911,277 4.910 2013-07-15
1741 2013-07-16 17,650,871 143,000 0.02 86,794,044,550 86,489,268 4.900 2013-07-12
1742 2013-07-15 17,507,871 -283,000 0.02 86,794,044,550 86,663,961 4.950 2013-07-11
1743 2013-07-12 17,790,871 -123,869 0.02 86,794,044,550 85,396,181 4.800 2013-07-10
1744 2013-07-11 17,914,740 -172,955 0.02 86,794,044,550 84,915,868 4.740 2013-07-09
1745 2013-07-10 18,087,695 90,000 0.02 86,794,044,550 85,735,674 4.740 2013-07-08
1746 2013-07-09 17,997,695 -300,000 0.02 86,794,044,550 86,748,890 4.820 2013-07-05
1747 2013-07-08 18,297,695 -32,000 0.02 86,794,044,550 85,450,236 4.670 2013-07-04
1748 2013-07-05 18,329,695 255,000 0.02 86,794,044,550 83,583,409 4.560 2013-07-03
1749 2013-07-04 18,074,695 331,000 0.02 86,794,044,550 85,854,801 4.750 2013-07-02
1750 2013-07-03 17,743,695 -4,000 0.02 86,794,044,550 86,766,669 4.890 2013-06-28
1751 2013-07-02 17,747,695 -62,000 0.02 86,794,044,550 84,479,028 4.760 2013-06-27
1752 2013-06-28 17,809,695 -211,035 0.02 86,794,044,550 83,705,567 4.700 2013-06-26
1753 2013-06-27 18,020,730 574,000 0.02 86,794,044,550 79,291,212 4.400 2013-06-25
1754 2013-06-26 17,446,730 175,000 0.02 86,794,044,550 78,161,350 4.480 2013-06-24
1755 2013-06-25 17,271,730 19,000 0.02 86,794,044,550 79,795,393 4.620 2013-06-21
1756 2013-06-24 17,252,730 372,000 0.02 86,794,044,550 78,844,976 4.570 2013-06-20
1757 2013-06-21 16,880,730 35,000 0.02 86,794,044,550 80,183,468 4.750 2013-06-19
1758 2013-06-20 16,845,730 239,000 0.02 86,794,044,550 81,196,419 4.820 2013-06-18
1759 2013-06-19 16,606,730 135,000 0.02 86,794,044,550 80,210,506 4.830 2013-06-17
1760 2013-06-18 16,471,730 104,000 0.02 86,794,044,550 83,511,671 5.070 2013-06-14
1761 2013-06-17 16,367,730 184,000 0.02 86,794,044,550 83,311,746 5.090 2013-06-13
1762 2013-06-14 16,183,730 115,000 0.02 86,794,044,550 83,669,884 5.170 2013-06-11
1763 2013-06-13 16,068,730 131,446 0.02 86,794,044,550 84,200,145 5.240 2013-06-10
1764 2013-06-11 15,937,284 205,000 0.02 86,794,044,550 83,511,368 5.240 2013-06-07
1765 2013-06-10 15,732,284 173,000 0.02 86,794,044,550 83,381,105 5.300 2013-06-06
1766 2013-06-07 15,559,284 63,000 0.02 86,794,044,550 83,397,762 5.360 2013-06-05
1767 2013-06-05 15,496,284 -19,000 0.02 86,794,044,550 83,679,934 5.400 2013-06-03
1768 2013-06-04 15,515,284 -20,000 0.02 86,794,044,550 84,868,603 5.470 2013-05-31
1769 2013-06-03 15,535,284 73,000 0.02 86,794,044,550 84,045,886 5.410 2013-05-30
1770 2013-05-31 15,462,284 43,000 0.02 86,794,044,550 83,805,579 5.420 2013-05-29
1771 2013-05-30 15,419,284 110,000 0.02 86,794,044,550 84,806,062 5.500 2013-05-28
1772 2013-05-29 15,309,284 -14,000 0.02 86,794,044,550 82,823,226 5.410 2013-05-27
1773 2013-05-28 15,323,284 55,000 0.02 86,794,044,550 82,592,501 5.390 2013-05-24
1774 2013-05-27 15,268,284 189,000 0.02 86,794,044,550 82,143,368 5.380 2013-05-23
1775 2013-05-24 15,079,284 -65,000 0.02 86,794,044,550 83,388,441 5.530 2013-05-22
1776 2013-05-23 15,144,284 -290,675 0.02 86,794,044,550 83,596,448 5.520 2013-05-21
1777 2013-05-22 15,434,959 -70,000 0.02 86,794,044,550 87,053,169 5.640 2013-05-20
1778 2013-05-21 15,504,959 -33,000 0.02 86,794,044,550 86,207,572 5.560 2013-05-16
1779 2013-05-20 15,537,959 20,000 0.02 86,794,044,550 86,235,672 5.550 2013-05-15
1780 2013-05-16 15,517,959 15,000 0.02 86,794,044,550 85,193,595 5.490 2013-05-14
1781 2013-05-15 15,502,959 -6,000 0.02 86,794,044,550 86,196,452 5.560 2013-05-13
1782 2013-05-14 15,508,959 -21,088 0.02 86,794,044,550 87,470,529 5.640 2013-05-10
1783 2013-05-13 15,530,047 -75,233 0.02 86,794,044,550 86,812,963 5.590 2013-05-09
1784 2013-05-10 15,605,280 -71,045 0.02 86,794,044,550 87,389,568 5.600 2013-05-08
1785 2013-05-09 15,676,325 -22,700 0.02 86,794,044,550 87,003,604 5.550 2013-05-07
1786 2013-05-08 15,699,025 -48,000 0.02 86,794,044,550 86,344,638 5.500 2013-05-06
1787 2013-05-07 15,747,025 1,000 0.02 86,794,044,550 85,506,346 5.430 2013-05-03
1788 2013-05-06 15,746,025 8,184 0.02 86,794,044,550 85,343,456 5.420 2013-05-02
1789 2013-05-03 15,737,841 5,000 0.02 86,794,044,550 85,928,612 5.460 2013-04-30
1790 2013-05-02 15,732,841 6,000 0.02 86,794,044,550 85,271,998 5.420 2013-04-29
1791 2013-04-30 15,726,841 -20,000 0.02 86,794,044,550 85,082,210 5.410 2013-04-26
1792 2013-04-29 15,746,841 -139,000 0.02 86,794,044,550 84,560,536 5.370 2013-04-25
1793 2013-04-26 15,885,841 -26,000 0.02 86,794,044,550 83,877,240 5.280 2013-04-24
1794 2013-04-25 15,911,841 56,000 0.02 86,794,044,550 82,900,692 5.210 2013-04-23
1795 2013-04-24 15,855,841 -16,000 0.02 86,794,044,550 83,243,165 5.250 2013-04-22
1796 2013-04-23 15,871,841 -30,000 0.02 86,794,044,550 83,485,884 5.260 2013-04-19
1797 2013-04-22 15,901,841 20,000 0.02 86,794,044,550 80,463,315 5.060 2013-04-18
1798 2013-04-19 15,881,841 66,000 0.02 86,794,044,550 80,679,752 5.080 2013-04-17
1799 2013-04-18 15,815,841 -34,000 0.02 86,794,044,550 81,451,581 5.150 2013-04-16
1800 2013-04-17 15,849,841 74,000 0.02 86,794,044,550 81,943,678 5.170 2013-04-15
1801 2013-04-16 15,775,841 -11,000 0.02 86,794,044,550 82,823,165 5.250 2013-04-12
1802 2013-04-15 15,786,841 104,000 0.02 86,794,044,550 83,038,784 5.260 2013-04-11
1803 2013-04-12 15,682,841 68,512 0.02 86,794,044,550 82,021,258 5.230 2013-04-10
1804 2013-04-11 15,614,329 10,000 0.02 86,794,044,550 81,662,941 5.230 2013-04-09
1805 2013-04-10 15,604,329 5,000 0.02 86,794,044,550 80,674,381 5.170 2013-04-08
1806 2013-04-09 15,599,329 241,431 0.02 86,794,044,550 81,116,511 5.200 2013-04-05
1807 2013-04-08 15,357,898 -50,000 0.02 86,794,044,550 82,011,175 5.340 2013-04-03
1808 2013-04-05 15,407,898 -36,000 0.02 86,794,044,550 82,740,412 5.370 2013-04-02
1809 2013-04-03 15,443,898 556,000 0.02 86,794,044,550 84,014,805 5.440 2013-03-28
1810 2013-04-02 14,887,898 47,000 0.02 86,794,044,550 81,139,044 5.450 2013-03-27
1811 2013-03-28 14,840,898 -2,000 0.02 86,794,044,550 80,289,258 5.410 2013-03-26
1812 2013-03-27 14,842,898 23,000 0.02 86,794,044,550 80,003,220 5.390 2013-03-25
1813 2013-03-26 14,819,898 10,000 0.02 86,794,044,550 78,841,857 5.320 2013-03-22
1814 2013-03-25 14,809,898 34,000 0.02 86,794,044,550 79,084,855 5.340 2013-03-21
1815 2013-03-22 14,775,898 -19,000 0.02 86,794,044,550 78,903,295 5.340 2013-03-20
1816 2013-03-21 14,794,898 20,000 0.02 86,794,044,550 76,933,470 5.200 2013-03-19
1817 2013-03-20 14,774,898 105,000 0.02 86,794,044,550 77,863,712 5.270 2013-03-18
1818 2013-03-18 14,669,898 68,000 0.02 86,794,044,550 79,657,546 5.430 2013-03-14
1819 2013-03-15 14,601,898 20,000 0.02 86,794,044,550 78,412,192 5.370 2013-03-13
1820 2013-03-14 14,581,898 -24,000 0.02 86,794,044,550 80,054,620 5.490 2013-03-12
1821 2013-03-13 14,605,898 1,000 0.02 86,794,044,550 81,062,734 5.550 2013-03-11
1822 2013-03-12 14,604,898 -105,920 0.02 86,794,044,550 81,203,233 5.560 2013-03-08
1823 2013-03-11 14,710,818 100,000 0.02 86,794,044,550 80,321,066 5.460 2013-03-07
1824 2013-03-08 14,610,818 -23,000 0.02 86,794,044,550 80,359,499 5.500 2013-03-06
1825 2013-03-07 14,633,818 31,550 0.02 86,794,044,550 78,583,603 5.370 2013-03-05
1826 2013-03-06 14,602,268 125,000 0.02 86,794,044,550 78,852,247 5.400 2013-03-04
1827 2013-03-05 14,477,268 -14,000 0.02 86,794,044,550 79,914,519 5.520 2013-03-01
1828 2013-03-01 14,491,268 27,000 0.02 86,794,044,550 78,252,847 5.400 2013-02-27
1829 2013-02-28 14,464,268 22,000 0.02 86,794,044,550 78,251,690 5.410 2013-02-26
1830 2013-02-27 14,442,268 -848 0.02 86,794,044,550 79,721,319 5.520 2013-02-25
1831 2013-02-26 14,443,116 43,000 0.02 86,794,044,550 79,292,707 5.490 2013-02-22
1832 2013-02-25 14,400,116 11,000 0.02 86,794,044,550 79,920,644 5.550 2013-02-21
1833 2013-02-22 14,389,116 -35,000 0.02 86,794,044,550 81,586,288 5.670 2013-02-20
1834 2013-02-21 14,424,116 7,000 0.02 86,794,044,550 80,775,050 5.600 2013-02-19
1835 2013-02-20 14,417,116 -4,000 0.02 86,794,044,550 82,321,732 5.710 2013-02-18
1836 2013-02-19 14,421,116 -18,000 0.02 86,794,044,550 82,921,417 5.750 2013-02-15
1837 2013-02-18 14,439,116 548 0.02 86,794,044,550 83,313,699 5.770 2013-02-14
1838 2013-02-15 14,438,568 35,965 0.02 86,794,044,550 81,289,138 5.630 2013-02-08
1839 2013-02-14 14,402,603 37,550 0.02 86,794,044,550 81,086,655 5.630 2013-02-07
1840 2013-02-08 14,365,053 -39,900 0.02 86,794,044,550 82,024,453 5.710 2013-02-06
1841 2013-02-07 14,404,953 42,000 0.02 86,794,044,550 82,396,331 5.720 2013-02-05
1842 2013-02-06 14,362,953 -87,071 0.02 86,794,044,550 84,597,793 5.890 2013-02-04
1843 2013-02-05 14,450,024 41,000 0.02 86,794,044,550 84,821,641 5.870 2013-02-01
1844 2013-02-04 14,409,024 2,093 0.02 86,794,044,550 84,148,700 5.840 2013-01-31
1845 2013-02-01 14,406,931 40,000 0.02 86,794,044,550 84,280,546 5.850 2013-01-30
1846 2013-01-31 14,366,931 20,000 0.02 86,794,044,550 83,615,538 5.820 2013-01-29
1847 2013-01-30 14,346,931 -58,450 0.02 86,794,044,550 85,364,239 5.950 2013-01-28
1848 2013-01-29 14,405,381 -27,000 0.02 86,794,044,550 85,135,802 5.910 2013-01-25
1849 2013-01-28 14,432,381 -20,000 0.02 86,794,044,550 85,728,343 5.940 2013-01-24
1850 2013-01-25 14,452,381 -11,000 0.02 86,794,044,550 85,847,143 5.940 2013-01-23
1851 2013-01-24 14,463,381 -122,315 0.02 86,794,044,550 86,346,385 5.970 2013-01-22
1852 2013-01-23 14,585,696 -1,000 0.02 86,794,044,550 86,055,606 5.900 2013-01-21
1853 2013-01-22 14,586,696 -155,575 0.02 86,794,044,550 86,644,974 5.940 2013-01-18
1854 2013-01-21 14,742,271 -40,000 0.02 86,794,044,550 86,094,863 5.840 2013-01-17
1855 2013-01-18 14,782,271 91,000 0.02 86,794,044,550 86,032,817 5.820 2013-01-16
1856 2013-01-17 14,691,271 -72,000 0.02 86,794,044,550 86,090,848 5.860 2013-01-15
1857 2013-01-16 14,763,271 -35,090 0.02 86,794,044,550 85,774,605 5.810 2013-01-14
1858 2013-01-15 14,798,361 -41,000 0.02 86,794,044,550 85,238,559 5.760 2013-01-11
1859 2013-01-14 14,839,361 37,294 0.02 86,794,044,550 85,326,326 5.750 2013-01-10
1860 2013-01-11 14,802,067 -15,045 0.02 86,794,044,550 84,223,761 5.690 2013-01-09
1861 2013-01-10 14,817,112 26,000 0.02 86,794,044,550 83,568,512 5.640 2013-01-08
1862 2013-01-09 14,791,112 -28,000 0.02 86,794,044,550 85,048,894 5.750 2013-01-07
1863 2013-01-08 14,819,112 8,000 0.02 86,794,044,550 85,802,658 5.790 2013-01-04
1864 2013-01-07 14,811,112 -10,450 0.02 86,794,044,550 86,052,561 5.810 2013-01-03
1865 2013-01-04 14,821,562 -108,000 0.02 86,794,044,550 84,482,903 5.700 2013-01-02
1866 2013-01-03 14,929,562 10,000 0.02 86,794,044,550 82,560,478 5.530 2012-12-28
1867 2013-01-02 14,919,562 30,075 0.02 86,794,044,550 82,654,373 5.540 2012-12-27
1868 2012-12-28 14,889,487 -10,000 0.02 86,794,044,550 81,594,389 5.480 2012-12-21
1869 2012-12-27 14,899,487 -91,322 0.02 86,794,044,550 83,437,127 5.600 2012-12-20
1870 2012-12-21 14,990,809 -35,000 0.02 86,794,044,550 83,798,622 5.590 2012-12-19
1871 2012-12-20 15,025,809 -15,000 0.02 86,794,044,550 83,393,240 5.550 2012-12-18
1872 2012-12-19 15,040,809 -10,000 0.02 86,794,044,550 82,724,450 5.500 2012-12-17
1873 2012-12-18 15,050,809 -43,641 0.02 86,794,044,550 82,478,433 5.480 2012-12-14
1874 2012-12-17 15,094,450 -114,406 0.02 86,794,044,550 82,566,642 5.470 2012-12-13
1875 2012-12-14 15,208,856 -71,000 0.02 86,794,044,550 83,344,531 5.480 2012-12-12
1876 2012-12-13 15,279,856 -73,170 0.02 86,794,044,550 82,358,424 5.390 2012-12-11
1877 2012-12-12 15,353,026 25,352 0.02 86,794,044,550 82,599,280 5.380 2012-12-10
1878 2012-12-11 15,327,674 -184,000 0.02 86,794,044,550 81,389,949 5.310 2012-12-07
1879 2012-12-10 15,511,674 -174,954 0.02 86,794,044,550 82,056,755 5.290 2012-12-06
1880 2012-12-07 15,686,628 -170,000 0.02 86,794,044,550 83,139,128 5.300 2012-12-05
1881 2012-12-06 15,856,628 1,955 0.02 86,794,044,550 81,978,767 5.170 2012-12-04
1882 2012-12-05 15,854,673 -29,000 0.02 86,794,044,550 81,651,566 5.150 2012-12-03
1883 2012-12-04 15,883,673 74,000 0.02 86,794,044,550 83,071,610 5.230 2012-11-30
1884 2012-12-03 15,809,673 -20,000 0.02 86,794,044,550 82,052,203 5.190 2012-11-29
1885 2012-11-30 15,829,673 -4,000 0.02 86,794,044,550 81,522,816 5.150 2012-11-28
1886 2012-11-29 15,833,673 -76,045 0.02 86,794,044,550 82,651,773 5.220 2012-11-27
1887 2012-11-28 15,909,718 -70,000 0.02 86,794,044,550 83,048,728 5.220 2012-11-26
1888 2012-11-27 15,979,718 -52,385 0.02 86,794,044,550 83,733,722 5.240 2012-11-23
1889 2012-11-26 16,032,103 -158,360 0.02 86,794,044,550 83,366,936 5.200 2012-11-22
1890 2012-11-23 16,190,463 -63,000 0.02 86,794,044,550 83,380,884 5.150 2012-11-21
1891 2012-11-22 16,253,463 -95,000 0.02 86,794,044,550 82,242,523 5.060 2012-11-20
1892 2012-11-21 16,348,463 -17,000 0.02 86,794,044,550 82,723,223 5.060 2012-11-19
1893 2012-11-20 16,365,463 58,430 0.02 86,794,044,550 82,154,624 5.020 2012-11-16
1894 2012-11-19 16,307,033 83,000 0.02 86,794,044,550 81,698,235 5.010 2012-11-15
1895 2012-11-16 16,224,033 -19,000 0.02 86,794,044,550 82,904,809 5.110 2012-11-14
1896 2012-11-15 16,243,033 39,910 0.02 86,794,044,550 80,565,444 4.960 2012-11-13
1897 2012-11-14 16,203,123 97,090 0.02 86,794,044,550 81,825,771 5.050 2012-11-12
1898 2012-11-13 16,106,033 71,000 0.02 86,794,044,550 81,496,527 5.060 2012-11-09
1899 2012-11-12 16,035,033 124,493 0.02 86,794,044,550 81,457,968 5.080 2012-11-08
1900 2012-11-09 15,910,540 81,000 0.02 86,794,044,550 82,893,913 5.210 2012-11-07
1901 2012-11-08 15,829,540 -13,451 0.02 86,794,044,550 81,522,131 5.150 2012-11-06
1902 2012-11-07 15,842,991 26,000 0.02 86,794,044,550 82,066,693 5.180 2012-11-05
1903 2012-11-06 15,816,991 -84,250 0.02 86,794,044,550 83,039,203 5.250 2012-11-02
1904 2012-11-05 15,901,241 -251,000 0.02 86,794,044,550 82,686,453 5.200 2012-11-01
1905 2012-11-02 16,152,241 -59,000 0.02 86,794,044,550 82,860,996 5.130 2012-10-31
1906 2012-11-01 16,211,241 -24,000 0.02 86,794,044,550 81,542,542 5.030 2012-10-30
1907 2012-10-31 16,235,241 25,000 0.02 86,794,044,550 83,124,434 5.120 2012-10-29
1908 2012-10-30 16,210,241 -59,000 0.02 86,794,044,550 82,510,127 5.090 2012-10-26
1909 2012-10-29 16,269,241 -76,000 0.02 86,794,044,550 83,786,591 5.150 2012-10-25
1910 2012-10-26 16,345,241 125,000 0.02 86,794,044,550 83,687,634 5.120 2012-10-24
1911 2012-10-25 16,220,241 -112,000 0.02 86,794,044,550 83,858,646 5.170 2012-10-22
1912 2012-10-24 16,332,241 -154,000 0.02 86,794,044,550 83,294,429 5.100 2012-10-19
1913 2012-10-22 16,486,241 -164,045 0.02 86,794,044,550 83,255,517 5.050 2012-10-18
1914 2012-10-19 16,650,286 -283,812 0.02 86,794,044,550 82,751,921 4.970 2012-10-17
1915 2012-10-18 16,934,098 18,000 0.02 86,794,044,550 82,638,398 4.880 2012-10-16
1916 2012-10-17 16,916,098 -150,000 0.02 86,794,044,550 83,565,524 4.940 2012-10-15
1917 2012-10-16 17,066,098 -175,135 0.02 86,794,044,550 84,647,846 4.960 2012-10-12
1918 2012-10-15 17,241,233 -170,000 0.02 86,794,044,550 84,309,629 4.890 2012-10-11
1919 2012-10-12 17,411,233 -30,669 0.02 86,794,044,550 81,658,683 4.690 2012-10-10
1920 2012-10-11 17,441,902 -40,000 0.02 86,794,044,550 80,581,587 4.620 2012-10-09
1921 2012-10-09 17,481,902 141,000 0.02 86,794,044,550 80,941,206 4.630 2012-10-05
1922 2012-10-08 17,340,902 20,000 0.02 86,794,044,550 79,594,740 4.590 2012-10-04
1923 2012-10-05 17,320,902 38,000 0.02 86,794,044,550 79,502,940 4.590 2012-10-03
1924 2012-10-04 17,282,902 -32,000 0.02 86,794,044,550 79,155,691 4.580 2012-09-28
1925 2012-10-03 17,314,902 -175,000 0.02 86,794,044,550 78,263,357 4.520 2012-09-27
1926 2012-09-28 17,489,902 79,000 0.02 86,794,044,550 77,655,165 4.440 2012-09-26
1927 2012-09-27 17,410,902 -54,000 0.02 86,794,044,550 78,174,950 4.490 2012-09-25
1928 2012-09-26 17,464,902 -12,000 0.02 86,794,044,550 79,465,304 4.550 2012-09-24
1929 2012-09-25 17,476,902 -286,000 0.02 86,794,044,550 80,044,211 4.580 2012-09-21
1930 2012-09-24 17,762,902 4,000 0.02 86,794,044,550 80,110,688 4.510 2012-09-20
1931 2012-09-21 17,758,902 -161,000 0.02 86,794,044,550 80,803,004 4.550 2012-09-19
1932 2012-09-20 17,919,902 -63,000 0.02 86,794,044,550 79,564,365 4.440 2012-09-18
1933 2012-09-19 17,982,902 -204,350 0.02 86,794,044,550 79,484,427 4.420 2012-09-17
1934 2012-09-18 18,187,252 16,955 0.02 86,794,044,550 80,569,526 4.430 2012-09-14
1935 2012-09-17 18,170,297 -13,000 0.02 86,794,044,550 77,768,871 4.280 2012-09-13
1936 2012-09-14 18,183,297 -25,000 0.02 86,794,044,550 77,460,845 4.260 2012-09-12
1937 2012-09-13 18,208,297 11,000 0.02 86,794,044,550 76,839,013 4.220 2012-09-11
1938 2012-09-12 18,197,297 18,617 0.02 86,794,044,550 77,520,485 4.260 2012-09-10
1939 2012-09-11 18,178,680 75,000 0.02 86,794,044,550 79,077,258 4.350 2012-09-07
1940 2012-09-10 18,103,680 58,955 0.02 86,794,044,550 74,225,088 4.100 2012-09-06
1941 2012-09-07 18,044,725 272,549 0.02 86,794,044,550 73,442,031 4.070 2012-09-05
1942 2012-09-06 17,772,176 40,000 0.02 86,794,044,550 73,932,252 4.160 2012-09-04
1943 2012-09-05 17,732,176 20,000 0.02 86,794,044,550 74,475,139 4.200 2012-09-03
1944 2012-09-04 17,712,176 96,000 0.02 86,794,044,550 74,391,139 4.200 2012-08-31
1945 2012-09-03 17,616,176 39,000 0.02 86,794,044,550 73,811,777 4.190 2012-08-30
1946 2012-08-31 17,577,176 40,000 0.02 86,794,044,550 75,054,542 4.270 2012-08-29
1947 2012-08-30 17,537,176 43,000 0.02 86,794,044,550 75,935,972 4.330 2012-08-28
1948 2012-08-29 17,494,176 45,000 0.02 86,794,044,550 75,399,899 4.310 2012-08-27
1949 2012-08-28 17,449,176 26,000 0.02 86,794,044,550 76,601,883 4.390 2012-08-24
1950 2012-08-27 17,423,176 -18,000 0.02 86,794,044,550 78,055,828 4.480 2012-08-23
1951 2012-08-24 17,441,176 -20,900 0.02 86,794,044,550 76,915,586 4.410 2012-08-22
1952 2012-08-23 17,462,076 5,000 0.02 86,794,044,550 78,055,480 4.470 2012-08-21
1953 2012-08-22 17,457,076 -26,000 0.02 86,794,044,550 77,683,988 4.450 2012-08-20
1954 2012-08-21 17,483,076 7,000 0.02 86,794,044,550 78,499,011 4.490 2012-08-17
1955 2012-08-20 17,476,076 33,000 0.02 86,794,044,550 77,593,777 4.440 2012-08-16
1956 2012-08-17 17,443,076 -23,000 0.02 86,794,044,550 78,493,842 4.500 2012-08-15
1957 2012-08-16 17,466,076 -59,250 0.02 86,794,044,550 79,470,646 4.550 2012-08-14
1958 2012-08-15 17,525,326 -61,451 0.02 86,794,044,550 78,688,714 4.490 2012-08-13
1959 2012-08-14 17,586,777 -40,000 0.02 86,794,044,550 79,316,364 4.510 2012-08-10
1960 2012-08-13 17,626,777 -49,542 0.02 86,794,044,550 80,730,639 4.580 2012-08-09
1961 2012-08-10 17,676,319 -1,000 0.02 86,794,044,550 80,604,015 4.560 2012-08-08
1962 2012-08-09 17,677,319 -114,500 0.02 86,794,044,550 80,962,121 4.580 2012-08-07
1963 2012-08-08 17,791,819 -25,000 0.02 86,794,044,550 81,130,695 4.560 2012-08-06
1964 2012-08-07 17,816,819 -71,000 0.02 86,794,044,550 80,175,686 4.500 2012-08-03
1965 2012-08-06 17,887,819 21,000 0.02 86,794,044,550 80,137,429 4.480 2012-08-02
1966 2012-08-03 17,866,819 -195,000 0.02 86,794,044,550 80,758,022 4.520 2012-08-01
1967 2012-08-02 18,061,819 -137,000 0.02 86,794,044,550 80,375,095 4.450 2012-07-31
1968 2012-08-01 18,198,819 -198,450 0.02 86,794,044,550 78,618,898 4.320 2012-07-30
1969 2012-07-31 18,397,269 -179,000 0.02 86,794,044,550 78,004,421 4.240 2012-07-27
1970 2012-07-30 18,576,269 35,000 0.02 86,794,044,550 76,719,991 4.130 2012-07-26
1971 2012-07-27 18,541,269 20,000 0.02 86,794,044,550 76,946,266 4.150 2012-07-25
1972 2012-07-26 18,521,269 -4,000 0.02 86,794,044,550 76,307,628 4.120 2012-07-24
1973 2012-07-25 18,525,269 12,000 0.02 86,794,044,550 76,509,361 4.130 2012-07-23
1974 2012-07-24 18,513,269 -90,000 0.02 86,794,044,550 78,125,995 4.220 2012-07-20
1975 2012-07-23 18,603,269 64,000 0.02 86,794,044,550 77,203,566 4.150 2012-07-19
1976 2012-07-20 18,539,269 45,000 0.02 86,794,044,550 75,084,039 4.050 2012-07-18
1977 2012-07-19 18,494,269 -52,000 0.02 86,794,044,550 75,826,503 4.100 2012-07-17
1978 2012-07-18 18,546,269 75,000 0.02 86,794,044,550 74,185,076 4.000 2012-07-16
1979 2012-07-17 18,471,269 58,000 0.02 86,794,044,550 74,254,501 4.020 2012-07-13
1980 2012-07-16 18,413,269 201,955 0.02 86,794,044,550 73,468,943 3.990 2012-07-12
1981 2012-07-13 18,211,314 147,000 0.02 86,794,044,550 74,484,274 4.090 2012-07-11
1982 2012-07-12 18,064,314 37,312 0.02 86,794,044,550 75,328,189 4.170 2012-07-10
1983 2012-07-11 18,027,002 87,000 0.02 86,794,044,550 75,352,868 4.180 2012-07-09
1984 2012-07-10 17,940,002 -23,000 0.02 86,794,044,550 76,424,409 4.260 2012-07-06
1985 2012-07-09 17,963,002 -100,000 0.02 86,794,044,550 77,061,279 4.290 2012-07-05
1986 2012-07-06 18,063,002 55,000 0.02 86,794,044,550 77,309,649 4.280 2012-07-04
1987 2012-07-05 18,008,002 -18,000 0.02 86,794,044,550 77,794,569 4.320 2012-07-03
1988 2012-07-04 18,026,002 83,000 0.02 86,794,044,550 77,331,549 4.290 2012-06-29
1989 2012-07-03 17,943,002 70,000 0.02 86,794,044,550 75,001,748 4.180 2012-06-28
1990 2012-06-29 17,873,002 113,000 0.02 86,794,044,550 75,960,259 4.250 2012-06-27
1991 2012-06-28 17,760,002 97,000 0.02 86,794,044,550 74,769,608 4.210 2012-06-26
1992 2012-06-27 17,663,002 162,000 0.02 86,794,044,550 74,714,498 4.230 2012-06-25
1993 2012-06-26 17,501,002 84,000 0.02 86,794,044,550 75,429,319 4.310 2012-06-22
1994 2012-06-25 17,417,002 7,000 0.02 86,794,044,550 75,938,129 4.360 2012-06-21
1995 2012-06-22 17,410,002 -20,761 0.02 86,794,044,550 77,126,309 4.430 2012-06-20
1996 2012-06-21 17,430,763 -28,273 0.02 86,794,044,550 77,218,280 4.430 2012-06-19
1997 2012-06-20 17,459,036 36,000 0.02 86,794,044,550 77,168,939 4.420 2012-06-18
1998 2012-06-19 17,423,036 26,000 0.02 86,794,044,550 77,358,280 4.440 2012-06-15
1999 2012-06-18 17,397,036 18,000 0.02 86,794,044,550 74,807,255 4.300 2012-06-14
2000 2012-06-15 17,379,036 12,000 0.02 86,794,044,550 74,903,645 4.310 2012-06-13
2001 2012-06-14 17,367,036 70,000 0.02 86,794,044,550 73,983,573 4.260 2012-06-12
2002 2012-06-13 17,297,036 -9,000 0.02 86,794,044,550 74,204,284 4.290 2012-06-11
2003 2012-06-12 17,306,036 311,885 0.02 86,794,044,550 73,723,713 4.260 2012-06-08
2004 2012-06-11 16,994,151 -17,000 0.02 86,794,044,550 76,133,796 4.480 2012-06-07
2005 2012-06-08 17,011,151 61,000 0.02 86,794,044,550 76,039,845 4.470 2012-06-06
2006 2012-06-07 16,950,151 117,000 0.02 86,794,044,550 79,496,208 4.690 2012-06-05
2007 2012-06-06 16,833,151 79,000 0.02 86,794,044,550 78,274,152 4.650 2012-06-04
2008 2012-06-05 16,754,151 45,000 0.02 86,794,044,550 78,744,510 4.700 2012-06-01
2009 2012-06-04 16,709,151 9,820 0.02 86,794,044,550 78,867,193 4.720 2012-05-31
2010 2012-06-01 16,699,331 89,000 0.02 86,794,044,550 77,651,889 4.650 2012-05-30
2011 2012-05-31 16,610,331 10,000 0.02 86,794,044,550 78,566,866 4.730 2012-05-29
2012 2012-05-30 16,600,331 -3,000 0.02 86,794,044,550 77,523,546 4.670 2012-05-28
2013 2012-05-29 16,603,331 81,000 0.02 86,794,044,550 76,707,389 4.620 2012-05-25
2014 2012-05-28 16,522,331 64,000 0.02 86,794,044,550 76,498,393 4.630 2012-05-24
2015 2012-05-25 16,458,331 16,045 0.02 86,794,044,550 76,366,656 4.640 2012-05-23
2016 2012-05-24 16,442,286 28,000 0.02 86,794,044,550 77,443,167 4.710 2012-05-22
2017 2012-05-23 16,414,286 19,000 0.02 86,794,044,550 76,162,287 4.640 2012-05-21
2018 2012-05-22 16,395,286 3,000 0.02 86,794,044,550 76,074,127 4.640 2012-05-18
2019 2012-05-21 16,392,286 40,235 0.02 86,794,044,550 76,715,898 4.680 2012-05-17
2020 2012-05-18 16,352,051 95,000 0.02 86,794,044,550 77,181,681 4.720 2012-05-16
2021 2012-05-17 16,257,051 67,000 0.02 86,794,044,550 78,196,415 4.810 2012-05-15
2022 2012-05-16 16,190,051 93,000 0.02 86,794,044,550 77,550,344 4.790 2012-05-14
2023 2012-05-15 16,097,051 179,000 0.02 86,794,044,550 78,714,579 4.890 2012-05-11
2024 2012-05-14 15,918,051 106,842 0.02 86,794,044,550 78,953,533 4.960 2012-05-10
2025 2012-05-11 15,811,209 151,000 0.02 86,794,044,550 78,581,709 4.970 2012-05-09
2026 2012-05-10 15,660,209 100,000 0.02 86,794,044,550 78,614,249 5.020 2012-05-08
2027 2012-05-09 15,560,209 208,000 0.02 86,794,044,550 78,423,453 5.040 2012-05-07
2028 2012-05-08 15,352,209 34,000 0.02 86,794,044,550 78,603,310 5.120 2012-05-04
2029 2012-05-07 15,318,209 104,000 0.02 86,794,044,550 79,041,958 5.160 2012-05-03
2030 2012-05-04 15,214,209 -32,000 0.02 86,794,044,550 79,570,313 5.230 2012-05-02
2031 2012-05-03 15,246,209 -26,000 0.02 86,794,044,550 78,975,363 5.180 2012-04-30
2032 2012-05-02 15,272,209 47,000 0.02 86,794,044,550 78,040,988 5.110 2012-04-27
2033 2012-04-30 15,225,209 102,000 0.02 86,794,044,550 78,409,826 5.150 2012-04-26
2034 2012-04-27 15,123,209 44,000 0.02 86,794,044,550 77,582,062 5.130 2012-04-25
2035 2012-04-26 15,079,209 50,000 0.02 86,794,044,550 77,356,342 5.130 2012-04-24
2036 2012-04-25 15,029,209 31,000 0.02 86,794,044,550 77,400,426 5.150 2012-04-23
2037 2012-04-24 14,998,209 -69,000 0.02 86,794,044,550 79,190,544 5.280 2012-04-20
2038 2012-04-23 15,067,209 43,000 0.02 86,794,044,550 79,253,519 5.260 2012-04-19
2039 2012-04-20 15,024,209 44,000 0.02 86,794,044,550 78,125,887 5.200 2012-04-18
2040 2012-04-19 14,980,209 -126,000 0.02 86,794,044,550 77,447,681 5.170 2012-04-17
2041 2012-04-18 15,106,209 133,000 0.02 86,794,044,550 78,099,101 5.170 2012-04-16
2042 2012-04-17 14,973,209 -274,000 0.02 86,794,044,550 78,010,419 5.210 2012-04-13
2043 2012-04-16 15,247,209 38,171 0.02 86,794,044,550 76,998,405 5.050 2012-04-12
2044 2012-04-13 15,209,038 31,000 0.02 86,794,044,550 75,436,828 4.960 2012-04-11
2045 2012-04-12 15,178,038 78,000 0.02 86,794,044,550 76,041,970 5.010 2012-04-10
2046 2012-04-11 15,100,038 4,000 0.02 86,794,044,550 75,953,191 5.030 2012-04-05
2047 2012-04-10 15,096,038 105,000 0.02 86,794,044,550 77,140,754 5.110 2012-04-03
2048 2012-04-05 14,991,038 20,000 0.02 86,794,044,550 75,105,100 5.010 2012-04-02
2049 2012-04-03 14,971,038 126,000 0.02 86,794,044,550 75,004,900 5.010 2012-03-30
2050 2012-04-02 14,845,038 210,000 0.02 86,794,044,550 73,186,037 4.930 2012-03-29
2051 2012-03-30 14,635,038 50,000 0.02 86,794,044,550 73,321,540 5.010 2012-03-28
2052 2012-03-29 14,585,038 -2,000 0.02 86,794,044,550 73,800,292 5.060 2012-03-27
2053 2012-03-28 14,587,038 151,000 0.02 86,794,044,550 72,497,579 4.970 2012-03-26
2054 2012-03-27 14,436,038 23,000 0.02 86,794,044,550 72,468,911 5.020 2012-03-23
2055 2012-03-26 14,413,038 -78,000 0.02 86,794,044,550 73,794,755 5.120 2012-03-22
2056 2012-03-23 14,491,038 149,000 0.02 86,794,044,550 74,339,025 5.130 2012-03-21
2057 2012-03-22 14,342,038 69,000 0.02 86,794,044,550 73,861,496 5.150 2012-03-20
2058 2012-03-21 14,273,038 10,000 0.02 86,794,044,550 74,219,798 5.200 2012-03-19
2059 2012-03-20 14,263,038 4,000 0.02 86,794,044,550 75,308,841 5.280 2012-03-16
2060 2012-03-19 14,259,038 73,000 0.02 86,794,044,550 75,858,082 5.320 2012-03-15
2061 2012-03-16 14,186,038 -4,000 0.02 86,794,044,550 75,611,583 5.330 2012-03-14
2062 2012-03-15 14,190,038 -60,000 0.02 86,794,044,550 76,484,305 5.390 2012-03-13
2063 2012-03-14 14,250,038 19,000 0.02 86,794,044,550 75,667,702 5.310 2012-03-12
2064 2012-03-13 14,231,038 -20,000 0.02 86,794,044,550 75,424,501 5.300 2012-03-09
2065 2012-03-12 14,251,038 63,779 0.02 86,794,044,550 74,817,950 5.250 2012-03-08
2066 2012-03-09 14,187,259 11,919 0.02 86,794,044,550 73,773,747 5.200 2012-03-07
2067 2012-03-08 14,175,340 259,000 0.02 86,794,044,550 74,562,288 5.260 2012-03-06
2068 2012-03-07 13,916,340 67,000 0.02 86,794,044,550 76,122,380 5.470 2012-03-05
2069 2012-03-06 13,849,340 -13,450 0.02 86,794,044,550 77,833,291 5.620 2012-03-02
2070 2012-03-05 13,862,790 -20,000 0.02 86,794,044,550 77,354,368 5.580 2012-03-01
2071 2012-03-02 13,882,790 -68,000 0.02 86,794,044,550 78,993,075 5.690 2012-02-29
2072 2012-03-01 13,950,790 -65,000 0.02 86,794,044,550 79,100,979 5.670 2012-02-28
2073 2012-02-29 14,015,790 -18,000 0.02 86,794,044,550 77,367,161 5.520 2012-02-27
2074 2012-02-28 14,033,790 35,000 0.02 86,794,044,550 77,747,197 5.540 2012-02-24
2075 2012-02-24 13,998,790 9,000 0.02 86,794,044,550 78,813,188 5.630 2012-02-22
2076 2012-02-23 13,989,790 30,000 0.02 86,794,044,550 78,482,722 5.610 2012-02-21
2077 2012-02-22 13,959,790 -53,090 0.02 86,794,044,550 77,616,432 5.560 2012-02-20
2078 2012-02-21 14,012,880 12,000 0.02 86,794,044,550 77,771,484 5.550 2012-02-17
2079 2012-02-20 14,000,880 -4,000 0.02 86,794,044,550 77,844,893 5.560 2012-02-16
2080 2012-02-17 14,004,880 -98,955 0.02 86,794,044,550 77,587,035 5.540 2012-02-15
2081 2012-02-16 14,103,835 -82,046 0.02 86,794,044,550 75,737,594 5.370 2012-02-14
2082 2012-02-15 14,185,881 -28,157 0.02 86,794,044,550 75,752,605 5.340 2012-02-13
2083 2012-02-14 14,214,038 -2,000 0.02 86,794,044,550 75,760,823 5.330 2012-02-10
2084 2012-02-13 14,216,038 139,747 0.02 86,794,044,550 77,619,567 5.460 2012-02-09
2085 2012-02-10 14,076,291 -53,135 0.02 86,794,044,550 77,560,363 5.510 2012-02-08
2086 2012-02-09 14,129,426 -1,000 0.02 86,794,044,550 77,005,372 5.450 2012-02-07
2087 2012-02-08 14,130,426 -90,000 0.02 86,794,044,550 77,152,126 5.460 2012-02-06
2088 2012-02-07 14,220,426 -691,869 0.02 86,794,044,550 78,638,956 5.530 2012-02-03
2089 2012-02-06 14,912,295 -665,000 0.02 86,794,044,550 82,763,237 5.550 2012-02-02
2090 2012-02-03 15,577,295 501,000 0.02 86,794,044,550 83,494,301 5.360 2012-02-01
2091 2012-02-02 15,076,295 5,955 0.02 86,794,044,550 81,864,282 5.430 2012-01-31
2092 2012-02-01 15,070,340 -31,045 0.02 86,794,044,550 81,681,243 5.420 2012-01-30
2093 2012-01-31 15,101,385 -289,000 0.02 86,794,044,550 84,416,742 5.590 2012-01-27
2094 2012-01-30 15,390,385 -127,675 0.02 86,794,044,550 85,262,733 5.540 2012-01-26
2095 2012-01-27 15,518,060 -139,363 0.02 86,794,044,550 83,331,982 5.370 2012-01-20
2096 2012-01-26 15,657,423 -35,900 0.02 86,794,044,550 85,019,807 5.430 2012-01-19
2097 2012-01-20 15,693,323 -466,045 0.02 86,794,044,550 83,645,412 5.330 2012-01-18
2098 2012-01-19 16,159,368 602,099 0.02 86,794,044,550 86,452,619 5.350 2012-01-17
2099 2012-01-18 15,557,269 232,000 0.02 86,794,044,550 80,119,935 5.150 2012-01-16
2100 2012-01-17 15,325,269 -502,000 0.02 86,794,044,550 78,925,135 5.150 2012-01-13
2101 2012-01-16 15,827,269 34,955 0.02 86,794,044,550 79,927,708 5.050 2012-01-12
2102 2012-01-13 15,792,314 -324,186 0.02 86,794,044,550 79,435,339 5.030 2012-01-11
2103 2012-01-12 16,116,500 20,290 0.02 86,794,044,550 79,454,345 4.930 2012-01-10
2104 2012-01-11 16,096,210 20,000 0.02 86,794,044,550 77,905,656 4.840 2012-01-09
2105 2012-01-10 16,076,210 -243,000 0.02 86,794,044,550 75,718,949 4.710 2012-01-06
2106 2012-01-09 16,319,210 -1,078,000 0.02 86,794,044,550 77,353,055 4.740 2012-01-05
2107 2012-01-06 17,397,210 950,000 0.02 86,794,044,550 81,766,887 4.700 2012-01-04
2108 2012-01-05 16,447,210 -385,138 0.02 86,794,044,550 78,124,248 4.750 2012-01-03
2109 2012-01-04 16,832,348 138,000 0.02 86,794,044,550 77,597,124 4.610 2011-12-30
2110 2012-01-03 16,694,348 569,000 0.02 86,794,044,550 77,294,831 4.630 2011-12-29
2111 2011-12-30 16,125,348 98,941 0.02 86,794,044,550 75,789,136 4.700 2011-12-28
2112 2011-12-29 16,026,407 -72,000 0.02 86,794,044,550 77,888,338 4.860 2011-12-23
2113 2011-12-28 16,098,407 -46,000 0.02 86,794,044,550 77,111,370 4.790 2011-12-22
2114 2011-12-23 16,144,407 -40,819 0.02 86,794,044,550 77,008,821 4.770 2011-12-21
2115 2011-12-22 16,185,226 -48,000 0.02 86,794,044,550 75,261,301 4.650 2011-12-20
2116 2011-12-21 16,233,226 30,000 0.02 86,794,044,550 74,672,840 4.600 2011-12-19
2117 2011-12-20 16,203,226 26,000 0.02 86,794,044,550 75,345,001 4.650 2011-12-16
2118 2011-12-19 16,177,226 76,000 0.02 86,794,044,550 73,929,923 4.570 2011-12-15
2119 2011-12-16 16,101,226 35,000 0.02 86,794,044,550 74,870,701 4.650 2011-12-14
2120 2011-12-15 16,066,226 142,699 0.02 86,794,044,550 75,029,275 4.670 2011-12-13
2121 2011-12-14 15,923,527 -72,000 0.02 86,794,044,550 74,999,812 4.710 2011-12-12
2122 2011-12-13 15,995,527 80,000 0.02 86,794,044,550 75,178,977 4.700 2011-12-09
2123 2011-12-12 15,915,527 -150,696 0.02 86,794,044,550 77,986,082 4.900 2011-12-08
2124 2011-12-09 16,066,223 -234,000 0.02 86,794,044,550 78,885,155 4.910 2011-12-07
2125 2011-12-08 16,300,223 -46,090 0.02 86,794,044,550 77,752,064 4.770 2011-12-06
2126 2011-12-07 16,346,313 -987,270 0.02 86,794,044,550 78,952,692 4.830 2011-12-05
2127 2011-12-06 17,333,583 999,700 0.02 86,794,044,550 83,374,534 4.810 2011-12-02
2128 2011-12-05 16,333,883 -106,000 0.02 86,794,044,550 77,912,622 4.770 2011-12-01
2129 2011-12-02 16,439,883 -13,000 0.02 86,794,044,550 70,855,896 4.310 2011-11-30
2130 2011-12-01 16,452,883 -166,000 0.02 86,794,044,550 72,557,214 4.410 2011-11-29
2131 2011-11-30 16,618,883 -183,000 0.02 86,794,044,550 71,627,386 4.310 2011-11-28
2132 2011-11-29 16,801,883 100,000 0.02 86,794,044,550 70,063,852 4.170 2011-11-25
2133 2011-11-28 16,701,883 52,000 0.02 86,794,044,550 70,648,965 4.230 2011-11-24
2134 2011-11-25 16,649,883 -1,258,000 0.02 86,794,044,550 69,763,010 4.190 2011-11-23
2135 2011-11-24 17,907,883 1,520,000 0.02 86,794,044,550 77,182,976 4.310 2011-11-22
2136 2011-11-23 16,387,883 134,000 0.02 86,794,044,550 70,467,897 4.300 2011-11-21
2137 2011-11-22 16,253,883 131,000 0.02 86,794,044,550 72,167,241 4.440 2011-11-18
2138 2011-11-21 16,122,883 -1,902,000 0.02 86,794,044,550 73,842,804 4.580 2011-11-17
2139 2011-11-18 18,024,883 2,206,000 0.02 86,794,044,550 83,815,706 4.650 2011-11-16
2140 2011-11-17 15,818,883 91,000 0.02 86,794,044,550 76,088,827 4.810 2011-11-15
2141 2011-11-16 15,727,883 -1,725,500 0.02 86,794,044,550 76,437,511 4.860 2011-11-14
2142 2011-11-15 17,453,383 -1,318,637 0.02 86,794,044,550 84,474,374 4.840 2011-11-11
2143 2011-11-14 18,772,020 3,604,817 0.02 86,794,044,550 88,979,375 4.740 2011-11-10
2144 2011-11-11 15,167,203 -215,046 0.02 86,794,044,550 78,717,784 5.190 2011-11-09
2145 2011-11-10 15,382,249 -20,000 0.02 86,794,044,550 77,065,067 5.010 2011-11-08
2146 2011-11-09 15,402,249 -40,000 0.02 86,794,044,550 76,549,178 4.970 2011-11-07
2147 2011-11-08 15,442,249 -2,257,000 0.02 86,794,044,550 76,902,400 4.980 2011-11-04
2148 2011-11-07 17,699,249 2,218,000 0.02 86,794,044,550 85,310,380 4.820 2011-11-03
2149 2011-11-04 15,481,249 -94,000 0.02 86,794,044,550 76,477,370 4.940 2011-11-02
2150 2011-11-03 15,575,249 10,000 0.02 86,794,044,550 73,982,433 4.750 2011-11-01
2151 2011-11-02 15,565,249 -85,000 0.02 86,794,044,550 76,892,330 4.940 2011-10-31
2152 2011-11-01 15,650,249 -267,451 0.02 86,794,044,550 78,564,250 5.020 2011-10-28
2153 2011-10-31 15,917,700 -264,000 0.02 86,794,044,550 78,315,084 4.920 2011-10-27
2154 2011-10-28 16,181,700 -54,000 0.02 86,794,044,550 73,950,369 4.570 2011-10-26
2155 2011-10-27 16,235,700 -2,000 0.02 86,794,044,550 73,060,650 4.500 2011-10-25
2156 2011-10-26 16,237,700 -76,225 0.02 86,794,044,550 71,283,503 4.390 2011-10-24
2157 2011-10-25 16,313,925 -76,014 0.02 86,794,044,550 67,702,789 4.150 2011-10-21
2158 2011-10-24 16,389,939 -2,000 0.02 86,794,044,550 66,707,052 4.070 2011-10-20
2159 2011-10-21 16,391,939 -10,000 0.02 86,794,044,550 67,534,789 4.120 2011-10-19
2160 2011-10-20 16,401,939 101,000 0.02 86,794,044,550 66,263,834 4.040 2011-10-18
2161 2011-10-19 16,300,939 -32,000 0.02 86,794,044,550 70,094,038 4.300 2011-10-17
2162 2011-10-18 16,332,939 136,000 0.02 86,794,044,550 69,414,991 4.250 2011-10-14
2163 2011-10-17 16,196,939 24,910 0.02 86,794,044,550 71,914,409 4.440 2011-10-13
2164 2011-10-14 16,172,029 -104,000 0.02 86,794,044,550 70,510,046 4.360 2011-10-12
2165 2011-10-13 16,276,029 -437,433 0.02 86,794,044,550 70,149,685 4.310 2011-10-11
2166 2011-10-12 16,713,462 39,000 0.02 86,794,044,550 67,522,386 4.040 2011-10-10
2167 2011-10-11 16,674,462 -72,450 0.02 86,794,044,550 66,697,848 4.000 2011-10-07
2168 2011-10-10 16,746,912 -104,000 0.02 86,794,044,550 64,643,080 3.860 2011-10-06
2169 2011-10-07 16,850,912 74,000 0.02 86,794,044,550 58,978,192 3.500 2011-10-04
2170 2011-10-06 16,776,912 121,685 0.02 86,794,044,550 60,396,883 3.600 2011-10-03
2171 2011-10-04 16,655,227 176,000 0.02 86,794,044,550 63,622,967 3.820 2011-09-30
2172 2011-10-03 16,479,227 51,000 0.02 86,794,044,550 66,576,077 4.040 2011-09-28
2173 2011-09-30 16,428,227 -161,354 0.02 86,794,044,550 68,998,553 4.200 2011-09-27
2174 2011-09-28 16,589,581 58,000 0.02 86,794,044,550 63,869,887 3.850 2011-09-26
2175 2011-09-27 16,531,581 271,919 0.02 86,794,044,550 65,465,061 3.960 2011-09-23
2176 2011-09-26 16,259,662 96,000 0.02 86,794,044,550 67,477,597 4.150 2011-09-22
2177 2011-09-23 16,163,662 23,000 0.02 86,794,044,550 72,574,842 4.490 2011-09-21
2178 2011-09-22 16,140,662 59,000 0.02 86,794,044,550 73,601,419 4.560 2011-09-20
2179 2011-09-21 16,081,662 77,000 0.02 86,794,044,550 73,493,195 4.570 2011-09-19
2180 2011-09-19 16,004,662 43,000 0.02 86,794,044,550 74,901,818 4.680 2011-09-15
2181 2011-09-16 15,961,662 124,000 0.02 86,794,044,550 74,062,112 4.640 2011-09-14
2182 2011-09-15 15,837,662 625,450 0.02 86,794,044,550 74,278,635 4.690 2011-09-12
2183 2011-09-14 15,212,212 -30,450 0.02 86,794,044,550 75,300,449 4.950 2011-09-09
2184 2011-09-12 15,242,662 -45,439 0.02 86,794,044,550 76,060,883 4.990 2011-09-08
2185 2011-09-09 15,288,101 -68,000 0.02 86,794,044,550 77,052,029 5.040 2011-09-07
2186 2011-09-08 15,356,101 105,000 0.02 86,794,044,550 75,552,017 4.920 2011-09-06
2187 2011-09-07 15,251,101 59,000 0.02 86,794,044,550 74,425,373 4.880 2011-09-05
2188 2011-09-06 15,192,101 108,000 0.02 86,794,044,550 77,783,557 5.120 2011-09-02
2189 2011-09-05 15,084,101 -149,000 0.02 86,794,044,550 77,833,961 5.160 2011-09-01
2190 2011-09-02 15,233,101 99,000 0.02 86,794,044,550 77,993,477 5.120 2011-08-31
2191 2011-09-01 15,134,101 -109,000 0.02 86,794,044,550 77,032,574 5.090 2011-08-30
2192 2011-08-31 15,243,101 -91,000 0.02 86,794,044,550 77,434,953 5.080 2011-08-29
2193 2011-08-30 15,334,101 -12,464 0.02 86,794,044,550 75,443,777 4.920 2011-08-26
2194 2011-08-29 15,346,565 40,000 0.02 86,794,044,550 74,430,840 4.850 2011-08-25
2195 2011-08-26 15,306,565 39,000 0.02 86,794,044,550 72,859,249 4.760 2011-08-24
2196 2011-08-25 15,267,565 -27,000 0.02 86,794,044,550 75,574,447 4.950 2011-08-23
2197 2011-08-24 15,294,565 71,000 0.02 86,794,044,550 73,260,966 4.790 2011-08-22
2198 2011-08-23 15,223,565 181,000 0.02 86,794,044,550 73,834,290 4.850 2011-08-19
2199 2011-08-22 15,042,565 111,000 0.02 86,794,044,550 75,363,251 5.010 2011-08-18
2200 2011-08-19 14,931,565 -17,000 0.02 86,794,044,550 76,449,613 5.120 2011-08-17
2201 2011-08-18 14,948,565 -367,000 0.02 86,794,044,550 77,284,081 5.170 2011-08-16
2202 2011-08-17 15,315,565 86,000 0.02 86,794,044,550 78,568,848 5.130 2011-08-15
2203 2011-08-16 15,229,565 95,000 0.02 86,794,044,550 74,472,573 4.890 2011-08-12
2204 2011-08-15 15,134,565 71,170 0.02 86,794,044,550 75,067,442 4.960 2011-08-11
2205 2011-08-12 15,063,395 23,415 0.02 86,794,044,550 75,467,609 5.010 2011-08-10
2206 2011-08-11 15,039,980 736,000 0.02 86,794,044,550 74,598,301 4.960 2011-08-09
2207 2011-08-10 14,303,980 165,000 0.02 86,794,044,550 76,240,213 5.330 2011-08-08
2208 2011-08-09 14,138,980 200,000 0.02 86,794,044,550 77,198,831 5.460 2011-08-05
2209 2011-08-08 13,938,980 78,000 0.02 86,794,044,550 78,615,847 5.640 2011-08-04
2210 2011-08-05 13,860,980 286,000 0.02 86,794,044,550 78,175,927 5.640 2011-08-03
2211 2011-08-04 13,574,980 293,100 0.02 86,794,044,550 78,327,635 5.770 2011-08-02
2212 2011-08-03 13,281,880 -80,000 0.02 86,794,044,550 79,558,461 5.990 2011-08-01
2213 2011-08-02 13,361,880 -31,046 0.02 86,794,044,550 79,235,948 5.930 2011-07-29
2214 2011-08-01 13,392,926 19,000 0.02 86,794,044,550 79,821,839 5.960 2011-07-28
2215 2011-07-29 13,373,926 -49,000 0.02 86,794,044,550 80,109,817 5.990 2011-07-27
2216 2011-07-28 13,422,926 -130,000 0.02 86,794,044,550 80,671,785 6.010 2011-07-26
2217 2011-07-27 13,552,926 -20,000 0.02 86,794,044,550 79,149,088 5.840 2011-07-25
2218 2011-07-26 13,572,926 -92,000 0.02 86,794,044,550 79,673,076 5.870 2011-07-22
2219 2011-07-25 13,664,926 -42,000 0.02 86,794,044,550 78,026,727 5.710 2011-07-21
2220 2011-07-21 13,706,926 -30,700 0.02 86,794,044,550 77,718,270 5.670 2011-07-19
2221 2011-07-20 13,737,626 -28,000 0.02 86,794,044,550 77,617,587 5.650 2011-07-18
2222 2011-07-19 13,765,626 20,000 0.02 86,794,044,550 77,087,506 5.600 2011-07-15
2223 2011-07-18 13,745,626 18,000 0.02 86,794,044,550 77,525,331 5.640 2011-07-14
2224 2011-07-15 13,727,626 47,046 0.02 86,794,044,550 77,286,534 5.630 2011-07-13
2225 2011-07-14 13,680,580 152,000 0.02 86,794,044,550 75,379,996 5.510 2011-07-12
2226 2011-07-13 13,528,580 40,000 0.02 86,794,044,550 77,654,049 5.740 2011-07-11
2227 2011-07-12 13,488,580 -4,606 0.02 86,794,044,550 79,177,965 5.870 2011-07-08
2228 2011-07-11 13,493,186 6,671 0.02 86,794,044,550 78,125,547 5.790 2011-07-07
2229 2011-07-08 13,486,515 110,136 0.02 86,794,044,550 77,952,057 5.780 2011-07-06
2230 2011-07-07 13,376,379 -270,000 0.02 86,794,044,550 79,321,927 5.930 2011-07-05
2231 2011-07-06 13,646,379 -14,000 0.02 86,794,044,550 81,332,419 5.960 2011-07-04
2232 2011-07-05 13,660,379 -90,225 0.02 86,794,044,550 80,732,840 5.910 2011-06-30
2233 2011-07-04 13,750,604 -8,000 0.02 86,794,044,550 80,028,515 5.820 2011-06-29
2234 2011-06-30 13,758,604 -10,000 0.02 86,794,044,550 80,625,419 5.860 2011-06-28
2235 2011-06-29 13,768,604 100,000 0.02 86,794,044,550 80,821,705 5.870 2011-06-27
2236 2011-06-28 13,668,604 -15,000 0.02 86,794,044,550 80,508,078 5.890 2011-06-24
2237 2011-06-27 13,683,604 85,000 0.02 86,794,044,550 78,270,215 5.720 2011-06-23
2238 2011-06-24 13,598,604 -10,000 0.02 86,794,044,550 78,871,903 5.800 2011-06-22
2239 2011-06-23 13,608,604 -130,000 0.02 86,794,044,550 79,474,247 5.840 2011-06-21
2240 2011-06-22 13,738,604 -60,000 0.02 86,794,044,550 79,271,745 5.770 2011-06-20
2241 2011-06-21 13,798,604 49,000 0.02 86,794,044,550 80,169,889 5.810 2011-06-17
2242 2011-06-20 13,749,604 174,000 0.02 86,794,044,550 79,610,207 5.790 2011-06-16
2243 2011-06-17 13,575,604 94,100 0.02 86,794,044,550 79,824,552 5.880 2011-06-15
2244 2011-06-16 13,481,504 -39,000 0.02 86,794,044,550 79,945,319 5.930 2011-06-14
2245 2011-06-15 13,520,504 19,955 0.02 86,794,044,550 79,635,769 5.890 2011-06-13
2246 2011-06-14 13,500,549 104,517 0.02 86,794,044,550 78,438,190 5.810 2011-06-10
2247 2011-06-13 13,396,032 324,000 0.02 86,794,044,550 77,964,906 5.820 2011-06-09
2248 2011-06-10 13,072,032 399,000 0.02 86,794,044,550 77,124,989 5.900 2011-06-08
2249 2011-06-09 12,673,032 303,000 0.01 86,794,044,550 76,671,844 6.050 2011-06-07
2250 2011-06-08 12,370,032 244,000 0.01 86,794,044,550 77,807,501 6.290 2011-06-03
2251 2011-06-07 12,126,032 -55,000 0.01 86,794,044,550 77,727,865 6.410 2011-06-02
2252 2011-06-03 12,181,032 -38,745 0.01 86,794,044,550 79,176,708 6.500 2011-06-01
2253 2011-06-02 12,219,777 -162,450 0.01 86,794,044,550 79,672,946 6.520 2011-05-31
2254 2011-06-01 12,382,227 4,091 0.01 86,794,044,550 78,998,608 6.380 2011-05-30
2255 2011-05-31 12,378,136 -52,000 0.01 86,794,044,550 78,477,382 6.340 2011-05-27
2256 2011-05-30 12,430,136 121,000 0.01 86,794,044,550 77,439,747 6.230 2011-05-26
2257 2011-05-27 12,309,136 4,000 0.01 86,794,044,550 76,193,552 6.190 2011-05-25
2258 2011-05-26 12,305,136 309,910 0.01 86,794,044,550 76,660,997 6.230 2011-05-24
2259 2011-05-25 11,995,226 86,637 0.01 86,794,044,550 74,730,258 6.230 2011-05-23
2260 2011-05-24 11,908,589 -64,135 0.01 86,794,044,550 76,214,970 6.400 2011-05-20
2261 2011-05-19 11,972,724 -46,251 0.01 86,794,044,550 75,428,161 6.300 2011-05-17
2262 2011-05-18 12,018,975 50,087 0.01 86,794,044,550 75,719,543 6.300 2011-05-16
2263 2011-05-17 11,968,888 71,955 0.01 86,794,044,550 76,600,883 6.400 2011-05-13
2264 2011-05-16 11,896,933 89,000 0.01 86,794,044,550 75,664,494 6.360 2011-05-12
2265 2011-05-13 11,807,933 116,959 0.01 86,794,044,550 75,806,930 6.420 2011-05-11
2266 2011-05-12 11,690,974 9,000 0.01 86,794,044,550 75,406,782 6.450 2011-05-09
2267 2011-05-11 11,681,974 14,046 0.01 86,794,044,550 75,582,372 6.470 2011-05-06
2268 2011-05-09 11,667,928 54,000 0.01 86,794,044,550 74,908,098 6.420 2011-05-05
2269 2011-05-06 11,613,928 143,000 0.01 86,794,044,550 74,561,418 6.420 2011-05-04
2270 2011-05-05 11,470,928 -53,350 0.01 86,794,044,550 75,134,578 6.550 2011-05-03
2271 2011-05-03 11,524,278 13,910 0.01 86,794,044,550 75,829,749 6.580 2011-04-28
2272 2011-04-29 11,510,368 -20,000 0.01 86,794,044,550 76,543,947 6.650 2011-04-27
2273 2011-04-28 11,530,368 44,000 0.01 86,794,044,550 77,022,858 6.680 2011-04-26
2274 2011-04-27 11,486,368 -226,801 0.01 86,794,044,550 76,958,666 6.700 2011-04-21
2275 2011-04-26 11,713,169 -41,454 0.01 86,794,044,550 77,189,784 6.590 2011-04-20
2276 2011-04-21 11,754,623 197,000 0.01 86,794,044,550 75,582,226 6.430 2011-04-19
2277 2011-04-20 11,557,623 -43,135 0.01 86,794,044,550 75,818,007 6.560 2011-04-18
2278 2011-04-19 11,600,758 -28,000 0.01 86,794,044,550 75,868,957 6.540 2011-04-15
2279 2011-04-18 11,628,758 44,740 0.01 86,794,044,550 75,703,215 6.510 2011-04-14
2280 2011-04-15 11,584,018 -14,226 0.01 86,794,044,550 76,338,679 6.590 2011-04-13
2281 2011-04-14 11,598,244 53,000 0.01 86,794,044,550 75,504,568 6.510 2011-04-12
2282 2011-04-13 11,545,244 -35,675 0.01 86,794,044,550 76,775,873 6.650 2011-04-11
2283 2011-04-12 11,580,919 -66,763 0.01 86,794,044,550 76,781,493 6.630 2011-04-08
2284 2011-04-11 11,647,682 -94,794 0.01 86,794,044,550 76,874,701 6.600 2011-04-07
2285 2011-04-08 11,742,476 -262,450 0.01 86,794,044,550 78,087,465 6.650 2011-04-06
2286 2011-04-07 12,004,926 -214,025 0.01 86,794,044,550 80,192,906 6.680 2011-04-04
2287 2011-04-06 12,218,951 -164,441 0.01 86,794,044,550 80,156,319 6.560 2011-04-01
2288 2011-04-04 12,383,392 -100,080 0.01 86,794,044,550 79,996,712 6.460 2011-03-31
2289 2011-04-01 12,483,472 -134,891 0.01 86,794,044,550 79,644,551 6.380 2011-03-30
2290 2011-03-31 12,618,363 -8,000 0.01 86,794,044,550 79,495,687 6.300 2011-03-29
2291 2011-03-30 12,626,363 -107,000 0.01 86,794,044,550 80,051,141 6.340 2011-03-28
2292 2011-03-29 12,733,363 -180,275 0.01 86,794,044,550 81,111,522 6.370 2011-03-25
2293 2011-03-28 12,913,638 -50,350 0.01 86,794,044,550 80,710,238 6.250 2011-03-24
2294 2011-03-25 12,963,988 -40,451 0.01 86,794,044,550 79,598,886 6.140 2011-03-23
2295 2011-03-24 13,004,439 10,000 0.01 86,794,044,550 79,457,122 6.110 2011-03-22
2296 2011-03-23 12,994,439 -62,955 0.01 86,794,044,550 78,616,356 6.050 2011-03-21
2297 2011-03-22 13,057,394 75,100 0.02 86,794,044,550 77,691,494 5.950 2011-03-18
2298 2011-03-21 12,982,294 -73,226 0.01 86,794,044,550 78,023,587 6.010 2011-03-17
2299 2011-03-18 13,055,520 -71,000 0.02 86,794,044,550 79,638,672 6.100 2011-03-16
2300 2011-03-17 13,126,520 118,909 0.02 86,794,044,550 78,890,385 6.010 2011-03-15
2301 2011-03-16 13,007,611 -25,000 0.01 86,794,044,550 80,517,112 6.190 2011-03-14
2302 2011-03-15 13,032,611 -136,015 0.02 86,794,044,550 79,498,927 6.100 2011-03-11
2303 2011-03-14 13,168,626 -213,037 0.02 86,794,044,550 82,172,226 6.240 2011-03-10
2304 2011-03-11 13,381,663 -760,982 0.02 86,794,044,550 84,036,844 6.280 2011-03-09
2305 2011-03-10 14,142,645 -152,279 0.02 86,794,044,550 87,542,973 6.190 2011-03-08
2306 2011-03-09 14,294,924 -180,045 0.02 86,794,044,550 87,770,833 6.140 2011-03-07
2307 2011-03-08 14,474,969 -118,045 0.02 86,794,044,550 89,310,559 6.170 2011-03-04
2308 2011-03-07 14,593,014 -56,000 0.02 86,794,044,550 88,579,595 6.070 2011-03-03
2309 2011-03-04 14,649,014 -168,166 0.02 86,794,044,550 88,040,574 6.010 2011-03-02
2310 2011-03-03 14,817,180 -273,690 0.02 86,794,044,550 89,940,283 6.070 2011-03-01
2311 2011-03-02 15,090,870 -142,362 0.02 86,794,044,550 90,243,403 5.980 2011-02-28
2312 2011-03-01 15,233,232 -71,000 0.02 86,794,044,550 89,419,072 5.870 2011-02-25
2313 2011-02-25 15,304,232 33,000 0.02 86,794,044,550 88,458,461 5.780 2011-02-23
2314 2011-02-24 15,271,232 14,000 0.02 86,794,044,550 89,489,420 5.860 2011-02-22
2315 2011-02-23 15,257,232 -97,000 0.02 86,794,044,550 90,475,386 5.930 2011-02-21
2316 2011-02-22 15,354,232 -143,395 0.02 86,794,044,550 91,050,596 5.930 2011-02-18
2317 2011-02-21 15,497,627 -20,765 0.02 86,794,044,550 90,196,189 5.820 2011-02-17
2318 2011-02-18 15,518,392 30,000 0.02 86,794,044,550 89,541,122 5.770 2011-02-16
2319 2011-02-17 15,488,392 -42,000 0.02 86,794,044,550 88,593,602 5.720 2011-02-15
2320 2011-02-16 15,530,392 -32,135 0.02 86,794,044,550 89,920,970 5.790 2011-02-14
2321 2011-02-15 15,562,527 16,000 0.02 86,794,044,550 88,395,153 5.680 2011-02-11
2322 2011-02-14 15,546,527 42,831 0.02 86,794,044,550 87,682,412 5.640 2011-02-10
2323 2011-02-11 15,503,696 53,000 0.02 86,794,044,550 88,991,215 5.740 2011-02-09
2324 2011-02-10 15,450,696 10,000 0.02 86,794,044,550 89,923,051 5.820 2011-02-08
2325 2011-02-09 15,440,696 45,000 0.02 86,794,044,550 89,247,223 5.780 2011-02-07
2326 2011-02-08 15,395,696 19,000 0.02 86,794,044,550 89,141,080 5.790 2011-02-01
2327 2011-02-07 15,376,696 81,000 0.02 86,794,044,550 89,184,837 5.800 2011-01-31
2328 2011-02-01 15,295,696 5,324 0.02 86,794,044,550 88,715,037 5.800 2011-01-28
2329 2011-01-31 15,290,372 20,000 0.02 86,794,044,550 89,142,869 5.830 2011-01-27
2330 2011-01-28 15,270,372 5,000 0.02 86,794,044,550 89,484,380 5.860 2011-01-26
2331 2011-01-27 15,265,372 5,816 0.02 86,794,044,550 89,455,080 5.860 2011-01-25
2332 2011-01-26 15,259,556 110,000 0.02 86,794,044,550 89,573,594 5.870 2011-01-24
2333 2011-01-25 15,149,556 13,000 0.02 86,794,044,550 89,230,885 5.890 2011-01-21
2334 2011-01-24 15,136,556 330,000 0.02 86,794,044,550 90,062,508 5.950 2011-01-20
2335 2011-01-21 14,806,556 -8,000 0.02 86,794,044,550 89,431,598 6.040 2011-01-19
2336 2011-01-20 14,814,556 9,000 0.02 86,794,044,550 88,887,336 6.000 2011-01-18
2337 2011-01-19 14,805,556 24,000 0.02 86,794,044,550 88,833,336 6.000 2011-01-17
2338 2011-01-18 14,781,556 -125,000 0.02 86,794,044,550 89,871,860 6.080 2011-01-14
2339 2011-01-17 14,906,556 -158,386 0.02 86,794,044,550 89,737,467 6.020 2011-01-13
2340 2011-01-14 15,064,942 3,685 0.02 86,794,044,550 89,335,106 5.930 2011-01-12
2341 2011-01-13 15,061,257 -20,225 0.02 86,794,044,550 88,710,804 5.890 2011-01-11
2342 2011-01-12 15,081,482 4,119 0.02 86,794,044,550 87,623,410 5.810 2011-01-10
2343 2011-01-11 15,077,363 -58,700 0.02 86,794,044,550 88,504,121 5.870 2011-01-07
2344 2011-01-10 15,136,063 36,000 0.02 86,794,044,550 89,454,132 5.910 2011-01-06
2345 2011-01-07 15,100,063 52,700 0.02 86,794,044,550 89,845,375 5.950 2011-01-05
2346 2011-01-06 15,047,363 -34,000 0.02 86,794,044,550 89,230,863 5.930 2011-01-04
2347 2011-01-05 15,081,363 -73,900 0.02 86,794,044,550 88,225,974 5.850 2011-01-03
2348 2011-01-04 15,155,263 -23,494 0.02 86,794,044,550 87,142,762 5.750 2010-12-30
2349 2011-01-03 15,178,757 -7,351 0.02 86,794,044,550 86,215,340 5.680 2010-12-29
2350 2010-12-30 15,186,108 69,370 0.02 86,794,044,550 85,042,205 5.600 2010-12-28
2351 2010-12-29 15,116,738 67,000 0.02 86,794,044,550 86,165,407 5.700 2010-12-23
2352 2010-12-28 15,049,738 562,913 0.02 86,794,044,550 86,084,501 5.720 2010-12-22
2353 2010-12-23 14,486,825 89,000 0.02 83,056,501,962 83,588,980 5.770 2010-12-21
2354 2010-12-22 14,397,825 50,000 0.02 83,056,501,962 82,211,581 5.710 2010-12-20
2355 2010-12-21 14,347,825 65,000 0.02 83,056,501,962 82,499,994 5.750 2010-12-17
2356 2010-12-20 14,282,825 206,000 0.02 83,056,501,962 82,126,244 5.750 2010-12-16
2357 2010-12-17 14,076,825 239,000 0.02 83,056,501,962 81,786,353 5.810 2010-12-15
2358 2010-12-16 13,837,825 -64,000 0.02 83,056,501,962 81,919,924 5.920 2010-12-14
2359 2010-12-15 13,901,825 -12,000 0.02 83,056,501,962 81,603,713 5.870 2010-12-13
2360 2010-12-14 13,913,825 92,000 0.02 83,056,501,962 81,117,600 5.830 2010-12-10
2361 2010-12-13 13,821,825 100,429 0.02 83,056,501,962 80,995,895 5.860 2010-12-09
2362 2010-12-10 13,721,396 139,100 0.02 83,056,501,962 80,544,595 5.870 2010-12-08
2363 2010-12-09 13,582,296 46,000 0.02 83,056,501,962 81,086,307 5.970 2010-12-07
2364 2010-12-08 13,536,296 24,000 0.02 83,056,501,962 79,864,146 5.900 2010-12-06
2365 2010-12-07 13,512,296 112,000 0.02 83,056,501,962 80,803,530 5.980 2010-12-03
2366 2010-12-06 13,400,296 62,000 0.02 83,056,501,962 80,937,788 6.040 2010-12-02
2367 2010-12-03 13,338,296 50,000 0.02 83,056,501,962 79,896,393 5.990 2010-12-01
2368 2010-12-02 13,288,296 -137,000 0.02 83,056,501,962 80,261,308 6.040 2010-11-30
2369 2010-12-01 13,425,296 206,000 0.02 83,056,501,962 80,014,764 5.960 2010-11-29
2370 2010-11-30 13,219,296 44,000 0.02 83,056,501,962 78,258,232 5.920 2010-11-26
2371 2010-11-29 13,175,296 -21,000 0.02 83,056,501,962 79,447,035 6.030 2010-11-25
2372 2010-11-26 13,196,296 -9,000 0.02 83,056,501,962 78,649,924 5.960 2010-11-24
2373 2010-11-25 13,205,296 336,000 0.02 83,056,501,962 77,911,246 5.900 2010-11-23
2374 2010-11-24 12,869,296 127,000 0.02 83,056,501,962 77,730,548 6.040 2010-11-22
2375 2010-11-23 12,742,296 160,000 0.02 83,056,501,962 79,257,081 6.220 2010-11-19
2376 2010-11-22 12,582,296 160,000 0.02 83,056,501,962 79,645,934 6.330 2010-11-18
2377 2010-11-19 12,422,296 310,000 0.01 83,056,501,962 76,645,566 6.170 2010-11-17
2378 2010-11-18 12,112,296 101,000 0.01 83,056,501,962 76,913,080 6.350 2010-11-16
2379 2010-11-17 12,011,296 115,000 0.01 83,056,501,962 77,953,311 6.490 2010-11-15
2380 2010-11-16 11,896,296 183,000 0.01 83,056,501,962 78,634,517 6.610 2010-11-12
2381 2010-11-15 11,713,296 -193,000 0.01 83,056,501,962 79,884,679 6.820 2010-11-11
2382 2010-11-12 11,906,296 119,710 0.01 83,056,501,962 78,938,742 6.630 2010-11-10
2383 2010-11-11 11,786,586 53,000 0.01 83,056,501,962 79,677,321 6.760 2010-11-09
2384 2010-11-10 11,733,586 -226,000 0.01 83,056,501,962 80,844,408 6.890 2010-11-08
2385 2010-11-09 11,959,586 -124,000 0.01 83,056,501,962 80,607,610 6.740 2010-11-05
2386 2010-11-08 12,083,586 -51,000 0.01 83,056,501,962 81,080,862 6.710 2010-11-04
2387 2010-11-05 12,134,586 -245,000 0.01 83,056,501,962 81,180,380 6.690 2010-11-03
2388 2010-11-04 12,379,586 -86,000 0.01 83,056,501,962 79,229,350 6.400 2010-11-02
2389 2010-11-03 12,465,586 -40,000 0.02 83,056,501,962 78,782,504 6.320 2010-11-01
2390 2010-11-02 12,505,586 -192,000 0.02 83,056,501,962 78,034,857 6.240 2010-10-29
2391 2010-11-01 12,697,586 5,000 0.02 83,056,501,962 79,232,937 6.240 2010-10-28
2392 2010-10-29 12,692,586 -29,000 0.02 83,056,501,962 78,694,033 6.200 2010-10-27
2393 2010-10-28 12,721,586 -150,000 0.02 83,056,501,962 79,382,697 6.240 2010-10-26
2394 2010-10-27 12,871,586 271,000 0.02 83,056,501,962 80,189,981 6.230 2010-10-25
2395 2010-10-26 12,600,586 42,000 0.02 83,056,501,962 78,879,668 6.260 2010-10-22
2396 2010-10-25 12,558,586 66,000 0.02 83,056,501,962 79,119,092 6.300 2010-10-21
2397 2010-10-22 12,492,586 108,000 0.02 83,056,501,962 78,203,588 6.260 2010-10-20
2398 2010-10-21 12,384,586 1,000 0.01 83,056,501,962 78,394,429 6.330 2010-10-19
2399 2010-10-20 12,383,586 -261,000 0.01 83,056,501,962 78,016,592 6.300 2010-10-18
2400 2010-10-19 12,644,586 -18,000 0.02 83,056,501,962 80,672,459 6.380 2010-10-15
2401 2010-10-18 12,662,586 -908,000 0.02 83,056,501,962 80,407,421 6.350 2010-10-14
2402 2010-10-15 13,570,586 -263,000 0.02 83,056,501,962 82,102,045 6.050 2010-10-13
2403 2010-10-14 13,833,586 -13,000 0.02 83,056,501,962 82,033,165 5.930 2010-10-12
2404 2010-10-13 13,846,586 -294,000 0.02 83,056,501,962 82,802,584 5.980 2010-10-11
2405 2010-10-12 14,140,586 -53,647 0.02 83,056,501,962 83,995,081 5.940 2010-10-08
2406 2010-10-11 14,194,233 -380,000 0.02 83,056,501,962 84,029,859 5.920 2010-10-07
2407 2010-10-08 14,574,233 217,000 0.02 83,056,501,962 85,842,232 5.890 2010-10-06
2408 2010-10-07 14,357,233 192,000 0.02 83,056,501,962 82,984,807 5.780 2010-10-05
2409 2010-10-06 14,165,233 87,000 0.02 83,056,501,962 82,016,699 5.790 2010-10-04
2410 2010-10-05 14,078,233 525,000 0.02 83,056,501,962 81,372,187 5.780 2010-09-30
2411 2010-10-04 13,553,233 -591,000 0.02 83,056,501,962 80,912,801 5.970 2010-09-29
2412 2010-09-30 14,144,233 12,000 0.02 83,056,501,962 82,743,763 5.850 2010-09-28
2413 2010-09-29 14,132,233 -9,000 0.02 83,056,501,962 83,380,175 5.900 2010-09-27
2414 2010-09-28 14,141,233 -98,000 0.02 83,056,501,962 83,433,275 5.900 2010-09-24
2415 2010-09-27 14,239,233 -10,000 0.02 83,056,501,962 83,157,121 5.840 2010-09-22
2416 2010-09-24 14,249,233 -1,000 0.02 83,056,501,962 83,358,013 5.850 2010-09-21
2417 2010-09-22 14,250,233 -73,000 0.02 83,056,501,962 83,506,365 5.860 2010-09-20
2418 2010-09-21 14,323,233 -10,000 0.02 83,056,501,962 85,223,236 5.950 2010-09-17
2419 2010-09-20 14,333,233 -355,000 0.02 83,056,501,962 84,566,075 5.900 2010-09-16
2420 2010-09-17 14,688,233 -33,000 0.02 83,056,501,962 86,807,457 5.910 2010-09-15
2421 2010-09-16 14,721,233 98,000 0.02 83,056,501,962 87,296,912 5.930 2010-09-14
2422 2010-09-15 14,623,233 20,000 0.02 83,056,501,962 85,399,681 5.840 2010-09-13
2423 2010-09-14 14,603,233 50,000 0.02 83,056,501,962 84,406,687 5.780 2010-09-10
2424 2010-09-13 14,553,233 -109,494 0.02 83,056,501,962 84,554,284 5.810 2010-09-09
2425 2010-09-10 14,662,727 4,000 0.02 83,056,501,962 84,603,935 5.770 2010-09-08
2426 2010-09-09 14,658,727 -127,000 0.02 83,056,501,962 85,606,966 5.840 2010-09-07
2427 2010-09-08 14,785,727 -250,000 0.02 83,056,501,962 87,087,932 5.890 2010-09-06
2428 2010-09-07 15,035,727 -198,000 0.02 83,056,501,962 86,906,502 5.780 2010-09-03
2429 2010-09-06 15,233,727 273,000 0.02 83,056,501,962 87,593,930 5.750 2010-09-02
2430 2010-09-03 14,960,727 3,000 0.02 83,056,501,962 84,976,929 5.680 2010-09-01
2431 2010-09-02 14,957,727 104,000 0.02 83,056,501,962 84,511,158 5.650 2010-08-31
2432 2010-09-01 14,853,727 -110,000 0.02 83,056,501,962 85,557,468 5.760 2010-08-30
2433 2010-08-30 14,963,727 34,000 0.02 83,056,501,962 83,497,597 5.580 2010-08-26
2434 2010-08-27 14,929,727 56,000 0.02 83,056,501,962 83,457,174 5.590 2010-08-25
2435 2010-08-26 14,873,727 29,000 0.02 83,056,501,962 83,144,134 5.590 2010-08-24
2436 2010-08-25 14,844,727 234,000 0.02 83,056,501,962 83,575,813 5.630 2010-08-23
2437 2010-08-24 14,610,727 168,000 0.02 83,056,501,962 82,550,608 5.650 2010-08-20
2438 2010-08-23 14,442,727 6,000 0.02 83,056,501,962 82,179,117 5.690 2010-08-19
2439 2010-08-20 14,436,727 62,000 0.02 83,056,501,962 82,000,609 5.680 2010-08-18
2440 2010-08-19 14,374,727 -556,000 0.02 83,056,501,962 82,510,933 5.740 2010-08-17
2441 2010-08-18 14,930,727 -100,000 0.02 83,056,501,962 85,702,373 5.740 2010-08-16
2442 2010-08-17 15,030,727 363,000 0.02 83,056,501,962 85,675,144 5.700 2010-08-13
2443 2010-08-16 14,667,727 432,000 0.02 83,056,501,962 83,459,367 5.690 2010-08-12
2444 2010-08-13 14,235,727 -368,000 0.02 83,056,501,962 81,855,430 5.750 2010-08-11
2445 2010-08-12 14,603,727 39,489 0.02 83,056,501,962 86,161,989 5.900 2010-08-10
2446 2010-08-11 14,564,238 186,000 0.02 83,056,501,962 87,967,998 6.040 2010-08-09
2447 2010-08-10 14,378,238 4,000 0.02 83,056,501,962 85,981,863 5.980 2010-08-06
2448 2010-08-09 14,374,238 -200,000 0.02 83,056,501,962 85,957,943 5.980 2010-08-05
2449 2010-08-06 14,574,238 -93,000 0.02 83,056,501,962 87,445,428 6.000 2010-08-04
2450 2010-08-05 14,667,238 -262,000 0.02 83,056,501,962 88,003,428 6.000 2010-08-03
2451 2010-08-04 14,929,238 135,000 0.02 83,056,501,962 90,023,305 6.030 2010-08-02
2452 2010-08-03 14,794,238 -99,000 0.02 83,056,501,962 87,729,831 5.930 2010-07-30
2453 2010-08-02 14,893,238 -29,000 0.02 83,056,501,962 88,465,834 5.940 2010-07-29
2454 2010-07-30 14,922,238 227,000 0.02 83,056,501,962 87,742,759 5.880 2010-07-28
2455 2010-07-29 14,695,238 20,000 0.02 83,056,501,962 86,261,047 5.870 2010-07-27
2456 2010-07-28 14,675,238 -186,000 0.02 83,056,501,962 86,437,152 5.890 2010-07-26
2457 2010-07-27 14,861,238 -228,000 0.02 83,056,501,962 87,532,692 5.890 2010-07-23
2458 2010-07-26 15,089,238 -11,000 0.02 83,056,501,962 87,819,365 5.820 2010-07-22
2459 2010-07-23 15,100,238 -55,000 0.02 83,056,501,962 87,430,378 5.790 2010-07-21
2460 2010-07-22 15,155,238 -37,000 0.02 83,056,501,962 86,991,066 5.740 2010-07-20
2461 2010-07-21 15,192,238 -3,000 0.02 83,056,501,962 86,139,989 5.670 2010-07-19
2462 2010-07-20 15,195,238 113,000 0.02 83,056,501,962 86,460,904 5.690 2010-07-16
2463 2010-07-19 15,082,238 60,000 0.02 83,056,501,962 86,572,046 5.740 2010-07-15
2464 2010-07-16 15,022,238 -58,000 0.02 83,056,501,962 88,330,759 5.880 2010-07-14
2465 2010-07-15 15,080,238 -45,000 0.02 83,056,501,962 88,068,590 5.840 2010-07-13
2466 2010-07-14 15,125,238 -136,000 0.02 83,056,501,962 88,180,138 5.830 2010-07-12
2467 2010-07-13 15,261,238 -69,000 0.02 83,056,501,962 87,294,281 5.720 2010-07-09
2468 2010-07-12 15,330,238 79,945 0.02 83,056,501,962 86,155,938 5.620 2010-07-08
2469 2010-07-09 15,250,293 76,000 0.02 83,056,501,962 85,249,138 5.590 2010-07-07
2470 2010-07-08 15,174,293 24,000 0.02 83,056,501,962 86,038,241 5.670 2010-07-06
2471 2010-07-07 15,150,293 63,000 0.02 83,056,501,962 84,538,635 5.580 2010-07-05
2472 2010-07-06 15,087,293 138,000 0.02 83,056,501,962 84,790,587 5.620 2010-07-02
2473 2010-07-05 14,949,293 18,000 0.02 83,056,501,962 85,509,956 5.720 2010-06-30
2474 2010-07-02 14,931,293 99,000 0.02 83,056,501,962 86,004,248 5.760 2010-06-29
2475 2010-06-30 14,832,293 17,000 0.02 83,056,501,962 87,362,206 5.890 2010-06-28
2476 2010-06-29 14,815,293 -11,000 0.02 83,056,501,962 86,965,770 5.870 2010-06-25
2477 2010-06-28 14,826,293 15,000 0.02 83,056,501,962 87,475,129 5.900 2010-06-24
2478 2010-06-25 14,811,293 -125,000 0.02 83,056,501,962 87,830,967 5.930 2010-06-23
2479 2010-06-24 14,936,293 46,000 0.02 83,056,501,962 89,020,306 5.960 2010-06-22
2480 2010-06-23 14,890,293 -305,000 0.02 83,056,501,962 89,341,758 6.000 2010-06-21
2481 2010-06-22 15,195,293 -67,000 0.02 83,056,501,962 88,132,699 5.800 2010-06-18
2482 2010-06-21 15,262,293 6,000 0.02 83,056,501,962 87,605,562 5.740 2010-06-17
2483 2010-06-18 15,256,293 -157,000 0.02 83,056,501,962 88,333,936 5.790 2010-06-15
2484 2010-06-17 15,413,293 -151,000 0.02 83,056,501,962 88,626,435 5.750 2010-06-14
2485 2010-06-15 15,564,293 -41,000 0.02 83,056,501,962 88,872,113 5.710 2010-06-11
2486 2010-06-14 15,605,293 14,796 0.02 83,056,501,962 88,950,170 5.700 2010-06-10
2487 2010-06-11 15,590,497 12,000 0.02 83,056,501,962 88,398,118 5.670 2010-06-09
2488 2010-06-08 15,578,497 139,000 0.02 83,056,501,962 88,641,648 5.690 2010-06-04
2489 2010-06-07 15,439,497 -71,000 0.02 83,056,501,962 88,313,923 5.720 2010-06-03
2490 2010-06-04 15,510,497 48,000 0.02 83,056,501,962 87,479,203 5.640 2010-06-02
2491 2010-06-03 15,462,497 29,000 0.02 83,056,501,962 87,517,733 5.660 2010-06-01
2492 2010-06-02 15,433,497 -90,000 0.02 83,056,501,962 89,051,278 5.770 2010-05-31
2493 2010-06-01 15,523,497 -75,000 0.02 83,056,501,962 89,415,343 5.760 2010-05-28
2494 2010-05-31 15,598,497 -164,000 0.02 83,056,501,962 88,755,448 5.690 2010-05-27
2495 2010-05-28 15,762,497 -95,000 0.02 83,056,501,962 88,900,483 5.640 2010-05-26
2496 2010-05-27 15,857,497 190,000 0.02 83,056,501,962 85,789,059 5.410 2010-05-25
2497 2010-05-26 15,667,497 -61,000 0.02 83,056,501,962 87,581,308 5.590 2010-05-24
2498 2010-05-25 15,728,497 -146,000 0.02 83,056,501,962 86,034,879 5.470 2010-05-20
2499 2010-05-24 15,874,497 -27,000 0.02 83,056,501,962 87,468,478 5.510 2010-05-19
2500 2010-05-20 15,901,497 18,000 0.02 83,056,501,962 91,433,608 5.750 2010-05-18
2501 2010-05-19 15,883,497 149,000 0.02 83,056,501,962 89,106,418 5.610 2010-05-17
2502 2010-05-18 15,734,497 39,000 0.02 83,056,501,962 90,001,323 5.720 2010-05-14
2503 2010-05-17 15,695,497 -76,000 0.02 83,056,501,962 89,935,198 5.730 2010-05-13
2504 2010-05-14 15,771,497 -20,000 0.02 83,056,501,962 88,951,243 5.640 2010-05-12
2505 2010-05-13 15,791,497 89,000 0.02 83,056,501,962 88,432,383 5.600 2010-05-11
2506 2010-05-12 15,702,497 8,857 0.02 83,056,501,962 89,190,183 5.680 2010-05-10
2507 2010-05-11 15,693,640 26,000 0.02 83,056,501,962 87,256,638 5.560 2010-05-07
2508 2010-05-10 15,667,640 338,000 0.02 83,056,501,962 87,268,755 5.570 2010-05-06
2509 2010-05-07 15,329,640 334,000 0.02 83,056,501,962 85,232,798 5.560 2010-05-05
2510 2010-05-06 14,995,640 25,000 0.02 83,056,501,962 85,325,192 5.690 2010-05-04
2511 2010-05-05 14,970,640 54,000 0.02 83,056,501,962 85,033,235 5.680 2010-05-03
2512 2010-05-04 14,916,640 82,000 0.02 83,056,501,962 86,069,013 5.770 2010-04-30
2513 2010-05-03 14,834,640 237,000 0.02 83,056,501,962 83,964,062 5.660 2010-04-29
2514 2010-04-30 14,597,640 164,000 0.02 83,056,501,962 83,498,501 5.720 2010-04-28
2515 2010-04-29 14,433,640 136,000 0.02 83,056,501,962 83,570,776 5.790 2010-04-27
2516 2010-04-28 14,297,640 26,000 0.02 83,056,501,962 84,356,076 5.900 2010-04-26
2517 2010-04-27 14,271,640 130,000 0.02 83,056,501,962 83,346,378 5.840 2010-04-23
2518 2010-04-26 14,141,640 20,000 0.02 83,056,501,962 83,435,676 5.900 2010-04-22
2519 2010-04-23 14,121,640 37,000 0.02 83,056,501,962 83,317,676 5.900 2010-04-21
2520 2010-04-22 14,084,640 -183,000 0.02 83,056,501,962 84,226,147 5.980 2010-04-20
2521 2010-04-21 14,267,640 140,000 0.02 83,056,501,962 84,321,752 5.910 2010-04-19
2522 2010-04-20 14,127,640 192,000 0.02 83,056,501,962 85,330,946 6.040 2010-04-16
2523 2010-04-19 13,935,640 -54,000 0.02 83,056,501,962 85,982,899 6.170 2010-04-15
2524 2010-04-16 13,989,640 -8,000 0.02 83,056,501,962 86,735,768 6.200 2010-04-14
2525 2010-04-15 13,997,640 23,000 0.02 83,056,501,962 86,365,439 6.170 2010-04-13
2526 2010-04-14 13,974,640 -5,813 0.02 83,056,501,962 87,341,500 6.250 2010-04-12
2527 2010-04-13 13,980,453 -69,000 0.02 83,056,501,962 88,076,854 6.300 2010-04-09
2528 2010-04-12 14,049,453 -171,000 0.02 83,056,501,962 88,230,565 6.280 2010-04-08
2529 2010-04-09 14,220,453 -416,000 0.02 83,056,501,962 89,304,445 6.280 2010-04-07
2530 2010-04-08 14,636,453 -606,000 0.02 83,056,501,962 88,550,541 6.050 2010-04-01
2531 2010-04-07 15,242,453 -212,000 0.02 83,056,501,962 90,235,322 5.920 2010-03-31
2532 2010-04-01 15,454,453 -273,000 0.02 83,056,501,962 90,872,184 5.880 2010-03-30
2533 2010-03-31 15,727,453 14,000 0.02 83,056,501,962 90,432,855 5.750 2010-03-29
2534 2010-03-30 15,713,453 212,000 0.02 83,056,501,962 89,566,682 5.700 2010-03-26
2535 2010-03-29 15,501,453 99,000 0.02 83,056,501,962 87,738,224 5.660 2010-03-25
2536 2010-03-26 15,402,453 19,000 0.02 83,056,501,962 88,410,080 5.740 2010-03-24
2537 2010-03-25 15,383,453 128,000 0.02 83,056,501,962 87,993,351 5.720 2010-03-23
2538 2010-03-24 15,255,453 242,000 0.02 83,056,501,962 87,718,855 5.750 2010-03-22
2539 2010-03-23 15,013,453 -20,000 0.02 83,056,501,962 88,729,507 5.910 2010-03-19
2540 2010-03-22 15,033,453 -100,000 0.02 83,056,501,962 88,697,373 5.900 2010-03-18
2541 2010-03-19 15,133,453 -371,000 0.02 83,056,501,962 89,136,038 5.890 2010-03-17
2542 2010-03-18 15,504,453 -16,000 0.02 83,056,501,962 90,080,872 5.810 2010-03-16
2543 2010-03-17 15,520,453 341,000 0.02 83,056,501,962 89,708,218 5.780 2010-03-15
2544 2010-03-16 15,179,453 -10,000 0.02 83,056,501,962 88,799,800 5.850 2010-03-12
2545 2010-03-15 15,189,453 125,000 0.02 83,056,501,962 88,554,511 5.830 2010-03-11
2546 2010-03-12 15,064,453 6,554 0.02 83,056,501,962 89,030,917 5.910 2010-03-10
2547 2010-03-11 15,057,899 -242,000 0.02 83,056,501,962 88,992,183 5.910 2010-03-09
2548 2010-03-10 15,299,899 -190,000 0.02 83,056,501,962 90,728,401 5.930 2010-03-08
2549 2010-03-09 15,489,899 -10,000 0.02 83,056,501,962 89,841,414 5.800 2010-03-05
2550 2010-03-08 15,499,899 193,000 0.02 83,056,501,962 89,124,419 5.750 2010-03-04
2551 2010-03-05 15,306,899 -88,000 0.02 83,056,501,962 90,310,704 5.900 2010-03-03
2552 2010-03-04 15,394,899 -679,000 0.02 83,056,501,962 90,214,108 5.860 2010-03-02
2553 2010-03-03 16,073,899 -154,000 0.02 83,056,501,962 92,746,397 5.770 2010-03-01
2554 2010-03-02 16,227,899 -81,000 0.02 83,056,501,962 89,091,166 5.490 2010-02-26
2555 2010-03-01 16,308,899 209,000 0.02 83,056,501,962 88,557,322 5.430 2010-02-25
2556 2010-02-26 16,099,899 233,000 0.02 83,056,501,962 88,227,447 5.480 2010-02-24
2557 2010-02-25 15,866,899 51,000 0.02 83,056,501,962 88,378,627 5.570 2010-02-23
2558 2010-02-24 15,815,899 -8,000 0.02 83,056,501,962 87,936,398 5.560 2010-02-22
2559 2010-02-23 15,823,899 516,000 0.02 83,056,501,962 86,714,967 5.480 2010-02-19
2560 2010-02-22 15,307,899 37,000 0.02 83,056,501,962 86,489,629 5.650 2010-02-18
2561 2010-02-19 15,270,899 -167,000 0.02 83,056,501,962 87,044,124 5.700 2010-02-17
2562 2010-02-18 15,437,899 49,000 0.02 83,056,501,962 86,143,476 5.580 2010-02-12
2563 2010-02-17 15,388,899 -5,000 0.02 83,056,501,962 86,177,834 5.600 2010-02-11
2564 2010-02-12 15,393,899 131,083 0.02 83,056,501,962 85,128,261 5.530 2010-02-10
2565 2010-02-11 15,262,816 -14,000 0.02 83,056,501,962 84,250,744 5.520 2010-02-09
2566 2010-02-10 15,276,816 107,000 0.02 83,056,501,962 82,647,575 5.410 2010-02-08
2567 2010-02-09 15,169,816 289,000 0.02 83,056,501,962 83,585,686 5.510 2010-02-05
2568 2010-02-08 14,880,816 125,000 0.02 83,056,501,962 84,671,843 5.690 2010-02-04
2569 2010-02-05 14,755,816 -60,000 0.02 83,056,501,962 86,026,407 5.830 2010-02-03
2570 2010-02-04 14,815,816 44,000 0.02 83,056,501,962 84,450,151 5.700 2010-02-02
2571 2010-02-03 14,771,816 289,000 0.02 83,056,501,962 85,233,378 5.770 2010-02-01
2572 2010-02-02 14,482,816 128,000 0.02 83,056,501,962 82,552,051 5.700 2010-01-29
2573 2010-02-01 14,354,816 4,000 0.02 83,056,501,962 83,545,029 5.820 2010-01-28
2574 2010-01-29 14,350,816 87,000 0.02 83,056,501,962 80,651,586 5.620 2010-01-27
2575 2010-01-28 14,263,816 115,000 0.02 83,056,501,962 80,020,008 5.610 2010-01-26
2576 2010-01-27 14,148,816 15,000 0.02 83,056,501,962 82,204,621 5.810 2010-01-25
2577 2010-01-26 14,133,816 204,000 0.02 83,056,501,962 82,682,824 5.850 2010-01-22
2578 2010-01-25 13,929,816 535,000 0.02 83,056,501,962 79,678,548 5.720 2010-01-21
2579 2010-01-22 13,394,816 114,000 0.02 83,056,501,962 78,895,466 5.890 2010-01-20
2580 2010-01-21 13,280,816 17,000 0.02 83,056,501,962 80,348,937 6.050 2010-01-19
2581 2010-01-20 13,263,816 49,000 0.02 83,056,501,962 77,858,600 5.870 2010-01-18
2582 2010-01-19 13,214,816 229,000 0.02 83,056,501,962 76,910,229 5.820 2010-01-15
2583 2010-01-18 12,985,816 328,000 0.02 83,056,501,962 75,837,165 5.840 2010-01-14
2584 2010-01-15 12,657,816 925,000 0.02 83,056,501,962 75,060,849 5.930 2010-01-13
2585 2010-01-14 11,732,816 397,000 0.01 83,056,501,962 72,156,818 6.150 2010-01-12
2586 2010-01-13 11,335,816 65,000 0.01 83,056,501,962 71,302,283 6.290 2010-01-11
2587 2010-01-12 11,270,816 18,129 0.01 83,056,501,962 71,682,390 6.360 2010-01-08
2588 2010-01-11 11,252,687 13,000 0.01 83,056,501,962 71,679,616 6.370 2010-01-07
2589 2010-01-08 11,239,687 -46,000 0.01 83,056,501,962 72,495,981 6.450 2010-01-06
2590 2010-01-07 11,285,687 -4,000 0.01 83,056,501,962 73,244,109 6.490 2010-01-05
2591 2010-01-06 11,289,687 78,000 0.01 83,056,501,962 71,915,306 6.370 2010-01-04
2592 2010-01-05 11,211,687 -61,000 0.01 83,056,501,962 71,194,212 6.350 2009-12-30
2593 2010-01-04 11,272,687 -5,000 0.01 83,056,501,962 72,257,924 6.410 2009-12-29
2594 2009-12-30 11,277,687 -29,000 0.01 83,056,501,962 72,064,420 6.390 2009-12-28
2595 2009-12-29 11,306,687 -94,000 0.01 83,056,501,962 72,023,596 6.370 2009-12-23
2596 2009-12-28 11,400,687 -35,000 0.01 83,056,501,962 71,482,307 6.270 2009-12-22
2597 2009-12-23 11,435,687 54,000 0.01 83,056,501,962 69,872,048 6.110 2009-12-21
2598 2009-12-22 11,381,687 132,000 0.01 83,056,501,962 70,566,459 6.200 2009-12-18
2599 2009-12-21 11,249,687 6,000 0.01 83,056,501,962 70,985,525 6.310 2009-12-17
2600 2009-12-18 11,243,687 75,000 0.01 83,056,501,962 70,835,228 6.300 2009-12-16
2601 2009-12-17 11,168,687 66,000 0.01 83,056,501,962 71,256,223 6.380 2009-12-15
2602 2009-12-16 11,102,687 -3,000 0.01 83,056,501,962 71,834,385 6.470 2009-12-14
2603 2009-12-15 11,105,687 -85,000 0.01 83,056,501,962 71,631,681 6.450 2009-12-11
2604 2009-12-14 11,190,687 -37,900 0.01 83,056,501,962 71,732,304 6.410 2009-12-10
2605 2009-12-11 11,228,587 171,000 0.01 83,056,501,962 72,087,529 6.420 2009-12-09
2606 2009-12-10 11,057,587 203,000 0.01 83,056,501,962 72,095,467 6.520 2009-12-08
2607 2009-12-09 10,854,587 92,000 0.01 83,056,501,962 72,074,458 6.640 2009-12-07
2608 2009-12-08 10,762,587 5,000 0.01 83,056,501,962 72,539,836 6.740 2009-12-04
2609 2009-12-07 10,757,587 124,000 0.01 83,056,501,962 72,613,712 6.750 2009-12-03
2610 2009-12-04 10,633,587 -98,000 0.01 83,056,501,962 71,670,376 6.740 2009-12-02
2611 2009-12-03 10,731,587 -75,000 0.01 83,056,501,962 71,901,633 6.700 2009-12-01
2612 2009-12-02 10,806,587 107,000 0.01 83,056,501,962 70,783,145 6.550 2009-11-30
2613 2009-12-01 10,699,587 317,000 0.01 83,056,501,962 66,979,415 6.260 2009-11-27
2614 2009-11-30 10,382,587 344,000 0.01 83,056,501,962 68,628,900 6.610 2009-11-26
2615 2009-11-27 10,038,587 220,000 0.01 83,056,501,962 68,262,392 6.800 2009-11-25
2616 2009-11-26 9,818,587 -94,000 0.01 83,056,501,962 67,257,321 6.850 2009-11-24
2617 2009-11-25 9,912,587 17,000 0.01 83,056,501,962 69,090,731 6.970 2009-11-23
2618 2009-11-24 9,895,587 243,000 0.01 83,056,501,962 66,795,212 6.750 2009-11-20
2619 2009-11-23 9,652,587 119,000 0.01 83,056,501,962 66,120,221 6.850 2009-11-19
2620 2009-11-20 9,533,587 -130,000 0.01 83,056,501,962 66,925,781 7.020 2009-11-18
2621 2009-11-19 9,663,587 -111,000 0.01 83,056,501,962 66,678,750 6.900 2009-11-17
2622 2009-11-18 9,774,587 -133,000 0.01 83,056,501,962 68,031,126 6.960 2009-11-16
2623 2009-11-17 9,907,587 -16,000 0.01 83,056,501,962 67,371,592 6.800 2009-11-13
2624 2009-11-16 9,923,587 -115,000 0.01 83,056,501,962 66,190,325 6.670 2009-11-12
2625 2009-11-13 10,038,587 -58,000 0.01 83,056,501,962 68,061,620 6.780 2009-11-11
2626 2009-11-12 10,096,587 -61,574 0.01 83,056,501,962 68,050,996 6.740 2009-11-10
2627 2009-11-11 10,158,161 -363,000 0.01 83,056,501,962 67,653,352 6.660 2009-11-09
2628 2009-11-10 10,521,161 -255,000 0.01 83,056,501,962 67,966,700 6.460 2009-11-06
2629 2009-11-09 10,776,161 -69,000 0.01 83,056,501,962 68,428,622 6.350 2009-11-05
2630 2009-11-06 10,845,161 -352,000 0.01 83,056,501,962 68,866,772 6.350 2009-11-04
2631 2009-11-05 11,197,161 -4,000 0.01 83,056,501,962 69,310,427 6.190 2009-11-03
2632 2009-11-04 11,201,161 32,000 0.01 83,056,501,962 70,567,314 6.300 2009-11-02
2633 2009-11-03 11,169,161 46,000 0.01 83,056,501,962 70,254,023 6.290 2009-10-30
2634 2009-11-02 11,123,161 512,000 0.01 83,056,501,962 67,628,819 6.080 2009-10-29
2635 2009-10-30 10,611,161 289,000 0.01 83,056,501,962 66,319,756 6.250 2009-10-28
2636 2009-10-29 10,322,161 188,000 0.01 83,056,501,962 65,958,609 6.390 2009-10-27
2637 2009-10-28 10,134,161 -346,000 0.01 83,056,501,962 65,973,388 6.510 2009-10-23
2638 2009-10-27 10,480,161 10,000 0.01 83,056,501,962 66,339,419 6.330 2009-10-22
2639 2009-10-23 10,470,161 -77,000 0.01 83,056,501,962 66,276,119 6.330 2009-10-21
2640 2009-10-22 10,547,161 -45,000 0.01 83,056,501,962 66,869,001 6.340 2009-10-20
2641 2009-10-21 10,592,161 77,000 0.01 83,056,501,962 65,565,477 6.190 2009-10-19
2642 2009-10-20 10,515,161 -3,000 0.01 83,056,501,962 64,668,240 6.150 2009-10-16
2643 2009-10-19 10,518,161 -132,000 0.01 83,056,501,962 65,738,506 6.250 2009-10-15
2644 2009-10-16 10,650,161 -29,000 0.01 83,056,501,962 66,350,503 6.230 2009-10-14
2645 2009-10-15 10,679,161 8,000 0.01 83,056,501,962 64,929,299 6.080 2009-10-13
2646 2009-10-13 10,671,161 -96,000 0.01 83,056,501,962 65,200,794 6.110 2009-10-09
2647 2009-10-12 10,767,161 -51,879 0.01 83,056,501,962 65,356,667 6.070 2009-10-08
2648 2009-10-09 10,819,040 -98,000 0.01 83,056,501,962 64,806,050 5.990 2009-10-07
2649 2009-10-08 10,917,040 -179,000 0.01 83,056,501,962 64,301,366 5.890 2009-10-06
2650 2009-10-07 11,096,040 -135,000 0.01 83,056,501,962 63,913,190 5.760 2009-10-05
2651 2009-10-06 11,231,040 254,000 0.01 83,056,501,962 63,904,618 5.690 2009-10-02
2652 2009-10-05 10,977,040 38,000 0.01 83,056,501,962 64,105,914 5.840 2009-09-30
2653 2009-10-02 10,939,040 -111,000 0.01 83,056,501,962 64,977,898 5.940 2009-09-29
2654 2009-09-30 11,050,040 103,000 0.01 83,056,501,962 63,537,730 5.750 2009-09-28
2655 2009-09-29 10,947,040 24,000 0.01 83,056,501,962 64,806,477 5.920 2009-09-25
2656 2009-09-28 10,923,040 284,000 0.01 83,056,501,962 64,336,706 5.890 2009-09-24
2657 2009-09-25 10,639,040 -194,000 0.01 83,056,501,962 64,472,582 6.060 2009-09-23
2658 2009-09-24 10,833,040 242,000 0.01 83,056,501,962 66,189,874 6.110 2009-09-22
2659 2009-09-23 10,591,040 396,000 0.01 83,056,501,962 63,758,061 6.020 2009-09-21
2660 2009-09-22 10,195,040 43,000 0.01 83,056,501,962 62,801,446 6.160 2009-09-18
2661 2009-09-21 10,152,040 -289,000 0.01 83,056,501,962 63,247,209 6.230 2009-09-17
2662 2009-09-18 10,441,040 -117,000 0.01 83,056,501,962 64,212,396 6.150 2009-09-16
2663 2009-09-17 10,558,040 16,000 0.01 83,056,501,962 62,186,856 5.890 2009-09-15
2664 2009-09-16 10,542,040 -41,000 0.01 83,056,501,962 62,514,297 5.930 2009-09-14
2665 2009-09-15 10,583,040 -342,000 0.01 83,056,501,962 63,074,918 5.960 2009-09-11
2666 2009-09-14 10,925,040 -157,775 0.01 83,056,501,962 64,566,986 5.910 2009-09-10
2667 2009-09-11 11,082,815 -58,000 0.01 83,056,501,962 64,058,671 5.780 2009-09-09
2668 2009-09-10 11,140,815 -293,000 0.01 83,056,501,962 65,619,400 5.890 2009-09-08
2669 2009-09-09 11,433,815 -511,000 0.01 83,056,501,962 66,087,451 5.780 2009-09-07
2670 2009-09-08 11,944,815 -669,000 0.01 83,056,501,962 67,249,308 5.630 2009-09-04
2671 2009-09-07 12,613,815 -252,000 0.02 83,056,501,962 67,862,325 5.380 2009-09-03
2672 2009-09-04 12,865,815 -6,000 0.02 83,056,501,962 67,802,845 5.270 2009-09-02
2673 2009-09-03 12,871,815 -111,000 0.02 83,056,501,962 68,349,338 5.310 2009-09-01
2674 2009-09-02 12,982,815 -58,000 0.02 83,056,501,962 68,679,091 5.290 2009-08-31
2675 2009-09-01 13,040,815 -124,000 0.02 83,056,501,962 68,594,687 5.260 2009-08-28
2676 2009-08-31 13,164,815 186,000 0.02 83,056,501,962 69,641,871 5.290 2009-08-27
2677 2009-08-28 12,978,815 -365,000 0.02 83,056,501,962 68,787,720 5.300 2009-08-26
2678 2009-08-27 13,343,815 96,000 0.02 83,056,501,962 70,455,343 5.280 2009-08-25
2679 2009-08-26 13,247,815 -77,000 0.02 83,056,501,962 70,080,941 5.290 2009-08-24
2680 2009-08-25 13,324,815 64,000 0.02 83,056,501,962 69,822,031 5.240 2009-08-21
2681 2009-08-24 13,260,815 32,000 0.02 83,056,501,962 69,884,495 5.270 2009-08-20
2682 2009-08-21 13,228,815 65,000 0.02 83,056,501,962 69,715,855 5.270 2009-08-19
2683 2009-08-20 13,163,815 -63,000 0.02 83,056,501,962 70,031,496 5.320 2009-08-18
2684 2009-08-19 13,226,815 69,000 0.02 83,056,501,962 70,102,120 5.300 2009-08-17
2685 2009-08-18 13,157,815 -109,000 0.02 83,056,501,962 71,183,779 5.410 2009-08-14
2686 2009-08-17 13,266,815 -173,000 0.02 83,056,501,962 71,242,797 5.370 2009-08-13
2687 2009-08-14 13,439,815 -43,000 0.02 83,056,501,962 70,827,825 5.270 2009-08-12
2688 2009-08-13 13,482,815 -117,000 0.02 83,056,501,962 71,863,404 5.330 2009-08-11
2689 2009-08-12 13,599,815 34,866 0.02 83,056,501,962 71,671,025 5.270 2009-08-10
2690 2009-08-11 13,564,949 397,000 0.02 83,056,501,962 69,316,889 5.110 2009-08-07
2691 2009-08-10 13,167,949 608,000 0.02 83,056,501,962 69,000,053 5.240 2009-08-06
2692 2009-08-07 12,559,949 65,000 0.02 83,056,501,962 66,693,329 5.310 2009-08-05
2693 2009-08-06 12,494,949 583,000 0.02 83,056,501,962 67,597,674 5.410 2009-08-04
2694 2009-08-05 11,911,949 85,000 0.01 83,056,501,962 66,587,795 5.590 2009-08-03
2695 2009-08-04 11,826,949 74,000 0.01 83,056,501,962 65,994,375 5.580 2009-07-31
2696 2009-08-03 11,752,949 -17,000 0.01 83,056,501,962 65,698,985 5.590 2009-07-30
2697 2009-07-31 11,769,949 87,000 0.01 83,056,501,962 65,558,616 5.570 2009-07-29
2698 2009-07-30 11,682,949 -441,000 0.01 83,056,501,962 66,475,980 5.690 2009-07-28
2699 2009-07-29 12,123,949 -81,000 0.01 83,056,501,962 66,439,241 5.480 2009-07-27
2700 2009-07-28 12,204,949 -25,000 0.01 83,056,501,962 66,028,774 5.410 2009-07-24
2701 2009-07-27 12,229,949 12,000 0.01 83,056,501,962 65,063,329 5.320 2009-07-23
2702 2009-07-24 12,217,949 313,000 0.01 83,056,501,962 63,777,694 5.220 2009-07-22
2703 2009-07-23 11,904,949 -13,000 0.01 83,056,501,962 63,810,527 5.360 2009-07-21
2704 2009-07-22 11,917,949 -359,000 0.01 83,056,501,962 64,356,925 5.400 2009-07-20
2705 2009-07-21 12,276,949 -209,000 0.01 83,056,501,962 64,822,291 5.280 2009-07-17
2706 2009-07-20 12,485,949 -129,000 0.02 83,056,501,962 64,677,216 5.180 2009-07-16
2707 2009-07-17 12,614,949 -29,000 0.02 83,056,501,962 64,840,838 5.140 2009-07-15
2708 2009-07-16 12,643,949 -334,000 0.02 83,056,501,962 63,851,942 5.050 2009-07-14
2709 2009-07-15 12,977,949 666,000 0.02 83,056,501,962 63,851,509 4.920 2009-07-13
2710 2009-07-14 12,311,949 135,000 0.01 83,056,501,962 62,298,462 5.060 2009-07-10
2711 2009-07-13 12,176,949 178,059 0.01 83,056,501,962 62,102,440 5.100 2009-07-09
2712 2009-07-10 11,998,890 197,000 0.01 83,056,501,962 61,554,306 5.130 2009-07-08
2713 2009-07-09 11,801,890 232,000 0.01 83,056,501,962 61,015,771 5.170 2009-07-07
2714 2009-07-08 11,569,890 193,000 0.01 83,056,501,962 60,741,923 5.250 2009-07-06
2715 2009-07-07 11,376,890 -34,000 0.01 83,056,501,962 60,752,593 5.340 2009-07-03
2716 2009-07-06 11,410,890 21,000 0.01 83,056,501,962 61,162,370 5.360 2009-07-02
2717 2009-07-03 11,389,890 -264,000 0.01 83,056,501,962 61,505,406 5.400 2009-06-30
2718 2009-07-02 11,653,890 51,000 0.01 83,056,501,962 62,581,389 5.370 2009-06-29
2719 2009-06-30 11,602,890 -182,000 0.01 83,056,501,962 63,235,751 5.450 2009-06-26
2720 2009-06-29 11,784,890 -426,000 0.01 83,056,501,962 63,520,557 5.390 2009-06-25
2721 2009-06-26 12,210,890 -36,000 0.01 83,056,501,962 63,618,737 5.210 2009-06-24
2722 2009-06-25 12,246,890 342,000 0.01 83,056,501,962 63,316,421 5.170 2009-06-23
2723 2009-06-24 11,904,890 -277,000 0.01 83,056,501,962 63,810,210 5.360 2009-06-22
2724 2009-06-23 12,181,890 5,000 0.01 83,056,501,962 63,224,009 5.190 2009-06-19
2725 2009-06-22 12,176,890 200,000 0.01 83,056,501,962 62,467,446 5.130 2009-06-18
2726 2009-06-19 11,976,890 -189,000 0.01 83,056,501,962 63,717,055 5.320 2009-06-17
2727 2009-06-18 12,165,890 45,000 0.01 83,056,501,962 63,384,287 5.210 2009-06-16
2728 2009-06-17 12,120,890 172,000 0.01 83,056,501,962 63,392,255 5.230 2009-06-15
2729 2009-06-16 11,948,890 -469,000 0.01 83,056,501,962 62,373,206 5.220 2009-06-12
2730 2009-06-15 12,417,890 -165,000 0.01 83,056,501,962 63,331,239 5.100 2009-06-11
2731 2009-06-12 12,582,890 -529,740 0.02 83,056,501,962 63,291,937 5.030 2009-06-10
2732 2009-06-11 13,112,630 -57,000 0.02 83,056,501,962 62,284,993 4.750 2009-06-09
2733 2009-06-10 13,169,630 -362,000 0.02 83,056,501,962 64,004,402 4.860 2009-06-08
2734 2009-06-09 13,531,630 -336,000 0.02 83,056,501,962 66,440,303 4.910 2009-06-05
2735 2009-06-08 13,867,630 990,000 0.02 83,056,501,962 66,980,653 4.830 2009-06-04
2736 2009-06-05 12,877,630 -1,022,000 0.02 83,056,501,962 63,744,269 4.950 2009-06-03
2737 2009-06-04 13,899,630 2,274,000 0.02 83,056,501,962 68,108,187 4.900 2009-06-02
2738 2009-06-03 11,625,630 -378,000 0.01 83,056,501,962 59,406,969 5.110 2009-06-01
2739 2009-06-02 12,003,630 6,000 0.01 83,056,501,962 58,577,714 4.880 2009-05-29
2740 2009-06-01 11,997,630 -403,000 0.01 83,056,501,962 57,708,600 4.810 2009-05-27
2741 2009-05-29 12,400,630 -276,000 0.01 83,056,501,962 57,290,911 4.620 2009-05-26
2742 2009-05-27 12,676,630 426,000 0.02 83,056,501,962 60,847,824 4.800 2009-05-25
2743 2009-05-26 12,250,630 127,000 0.01 83,056,501,962 58,558,011 4.780 2009-05-22
2744 2009-05-25 12,123,630 -13,000 0.01 83,056,501,962 58,072,188 4.790 2009-05-21
2745 2009-05-22 12,136,630 58,000 0.01 83,056,501,962 58,377,190 4.810 2009-05-20
2746 2009-05-21 12,078,630 -178,000 0.01 83,056,501,962 58,460,569 4.840 2009-05-19
2747 2009-05-20 12,256,630 -105,000 0.01 83,056,501,962 58,341,559 4.760 2009-05-18
2748 2009-05-19 12,361,630 -125,000 0.01 83,056,501,962 57,481,580 4.650 2009-05-15
2749 2009-05-18 12,486,630 158,000 0.02 83,056,501,962 56,064,969 4.490 2009-05-14
2750 2009-05-15 12,328,630 294,000 0.01 83,056,501,962 56,711,698 4.600 2009-05-13
2751 2009-05-14 12,034,630 265,000 0.01 83,056,501,962 55,720,337 4.630 2009-05-12
2752 2009-05-13 11,769,630 77,000 0.01 83,056,501,962 55,434,957 4.710 2009-05-11
2753 2009-05-12 11,692,630 84,410 0.01 83,056,501,962 56,124,624 4.800 2009-05-08
2754 2009-05-11 11,608,220 56,000 0.01 83,056,501,962 55,719,456 4.800 2009-05-07
2755 2009-05-08 11,552,220 -68,000 0.01 83,056,501,962 54,526,478 4.720 2009-05-06
2756 2009-05-07 11,620,220 45,000 0.01 83,056,501,962 53,336,810 4.590 2009-05-05
2757 2009-05-06 11,575,220 -511,000 0.01 83,056,501,962 54,056,277 4.670 2009-05-04
2758 2009-05-05 12,086,220 -702,292 0.01 83,056,501,962 53,904,541 4.460 2009-04-30
2759 2009-05-04 12,788,512 -233,000 0.02 83,056,501,962 55,118,487 4.310 2009-04-29
2760 2009-04-30 13,021,512 -132,000 0.02 83,056,501,962 53,648,629 4.120 2009-04-28
2761 2009-04-29 13,153,512 303,000 0.02 83,056,501,962 52,877,118 4.020 2009-04-27
2762 2009-04-28 12,850,512 -33,000 0.02 83,056,501,962 54,871,686 4.270 2009-04-24
2763 2009-04-27 12,883,512 -151,000 0.02 83,056,501,962 56,429,783 4.380 2009-04-23
2764 2009-04-24 13,034,512 86,000 0.02 83,056,501,962 55,527,021 4.260 2009-04-22
2765 2009-04-23 12,948,512 -122,000 0.02 83,056,501,962 57,102,938 4.410 2009-04-21
2766 2009-04-22 13,070,512 -19,000 0.02 83,056,501,962 58,817,304 4.500 2009-04-20
2767 2009-04-21 13,089,512 -184,000 0.02 83,056,501,962 58,510,119 4.470 2009-04-17
2768 2009-04-20 13,273,512 -45,000 0.02 83,056,501,962 58,801,658 4.430 2009-04-16
2769 2009-04-17 13,318,512 -5,000 0.02 83,056,501,962 59,267,378 4.450 2009-04-15
2770 2009-04-16 13,323,512 -364,000 0.02 83,056,501,962 59,822,569 4.490 2009-04-14
2771 2009-04-15 13,687,512 -110,753 0.02 83,056,501,962 59,677,552 4.360 2009-04-09
2772 2009-04-14 13,798,265 -865,000 0.02 83,056,501,962 59,056,574 4.280 2009-04-08
2773 2009-04-09 14,663,265 -977,000 0.02 83,056,501,962 62,465,509 4.260 2009-04-07
2774 2009-04-08 15,640,265 -312,000 0.02 83,056,501,962 65,532,710 4.190 2009-04-06
2775 2009-04-07 15,952,265 306,000 0.02 83,056,501,962 64,925,719 4.070 2009-04-03
2776 2009-04-06 15,646,265 1,023,000 0.02 83,056,501,962 64,306,149 4.110 2009-04-02
2777 2009-04-03 14,623,265 58,000 0.02 83,056,501,962 58,054,362 3.970 2009-04-01
2778 2009-04-02 14,565,265 -92,000 0.02 83,056,501,962 58,698,018 4.030 2009-03-31
2779 2009-04-01 14,657,265 176,000 0.02 83,056,501,962 57,603,051 3.930 2009-03-30
2780 2009-03-31 14,481,265 -586,000 0.02 83,056,501,962 60,676,500 4.190 2009-03-27
2781 2009-03-30 15,067,265 -561,000 0.02 83,056,501,962 61,926,459 4.110 2009-03-26
2782 2009-03-27 15,628,265 -162,000 0.02 83,056,501,962 55,949,189 3.580 2009-03-25
2783 2009-03-26 15,790,265 -75,000 0.02 83,056,501,962 55,897,538 3.540 2009-03-24
2784 2009-03-25 15,865,265 -279,000 0.02 83,056,501,962 55,845,733 3.520 2009-03-23
2785 2009-03-24 16,144,265 48,000 0.02 83,056,501,962 53,437,517 3.310 2009-03-20
2786 2009-03-23 16,096,265 -205,000 0.02 83,056,501,962 56,336,928 3.500 2009-03-19
2787 2009-03-20 16,301,265 -138,000 0.02 83,056,501,962 57,054,428 3.500 2009-03-18
2788 2009-03-19 16,439,265 -71,000 0.02 83,056,501,962 56,715,464 3.450 2009-03-17
2789 2009-03-18 16,510,265 -257,000 0.02 83,056,501,962 56,960,414 3.450 2009-03-16
2790 2009-03-17 16,767,265 -507,000 0.02 83,056,501,962 56,170,338 3.350 2009-03-13
2791 2009-03-16 17,274,265 39,000 0.02 83,056,501,962 55,104,905 3.190 2009-03-12
2792 2009-03-13 17,235,265 -532,000 0.02 83,056,501,962 56,186,964 3.260 2009-03-11
2793 2009-03-12 17,767,265 -86,532 0.02 83,056,501,962 57,032,921 3.210 2009-03-10
2794 2009-03-11 17,853,797 -220,000 0.02 83,056,501,962 56,417,999 3.160 2009-03-09
2795 2009-03-10 18,073,797 149,000 0.02 83,056,501,962 56,028,771 3.100 2009-03-06
2796 2009-03-09 17,924,797 72,000 0.02 83,056,501,962 57,180,102 3.190 2009-03-05
2797 2009-03-06 17,852,797 57,000 0.02 83,056,501,962 56,771,894 3.180 2009-03-04
2798 2009-03-05 17,795,797 151,000 0.02 83,056,501,962 53,921,265 3.030 2009-03-03
2799 2009-03-04 17,644,797 141,000 0.02 83,056,501,962 54,345,975 3.080 2009-03-02
2800 2009-03-03 17,503,797 331,000 0.02 83,056,501,962 55,662,074 3.180 2009-02-27
2801 2009-03-02 17,172,797 135,000 0.02 83,056,501,962 55,811,590 3.250 2009-02-26
2802 2009-02-27 17,037,797 -61,000 0.02 83,056,501,962 56,054,352 3.290 2009-02-25
2803 2009-02-26 17,098,797 286,000 0.02 83,056,501,962 55,400,102 3.240 2009-02-24
2804 2009-02-25 16,812,797 -110,000 0.02 83,056,501,962 56,154,742 3.340 2009-02-23
2805 2009-02-24 16,922,797 529,000 0.02 83,056,501,962 55,168,318 3.260 2009-02-20
2806 2009-02-23 16,393,797 237,000 0.02 83,056,501,962 54,919,220 3.350 2009-02-19
2807 2009-02-20 16,156,797 234,000 0.02 83,056,501,962 54,448,406 3.370 2009-02-18
2808 2009-02-19 15,922,797 279,000 0.02 83,056,501,962 53,659,826 3.370 2009-02-17
2809 2009-02-18 15,643,797 -193,000 0.02 83,056,501,962 55,691,917 3.560 2009-02-16
2810 2009-02-17 15,836,797 -35,000 0.02 83,056,501,962 56,537,365 3.570 2009-02-13
2811 2009-02-16 15,871,797 121,000 0.02 83,056,501,962 54,916,418 3.460 2009-02-12
2812 2009-02-13 15,750,797 32,000 0.02 83,056,501,962 56,230,345 3.570 2009-02-11
2813 2009-02-12 15,718,797 -67,506 0.02 83,056,501,962 57,845,173 3.680 2009-02-10
2814 2009-02-11 15,786,303 -182,000 0.02 83,056,501,962 57,462,143 3.640 2009-02-09
2815 2009-02-10 15,968,303 -476,000 0.02 83,056,501,962 58,284,306 3.650 2009-02-06
2816 2009-02-09 16,444,303 -335,000 0.02 83,056,501,962 57,390,617 3.490 2009-02-05
2817 2009-02-06 16,779,303 89,000 0.02 83,056,501,962 56,378,458 3.360 2009-02-04
2818 2009-02-05 16,690,303 88,000 0.02 83,056,501,962 55,078,000 3.300 2009-02-03
2819 2009-02-04 16,602,303 202,000 0.02 83,056,501,962 54,621,577 3.290 2009-02-02
2820 2009-02-03 16,400,303 -54,000 0.02 83,056,501,962 54,941,015 3.350 2009-01-30
2821 2009-02-02 16,454,303 -71,000 0.02 83,056,501,962 55,615,544 3.380 2009-01-29
2822 2009-01-30 16,525,303 -27,000 0.02 83,056,501,962 53,541,982 3.240 2009-01-23
2823 2009-01-29 16,552,303 134,000 0.02 83,056,501,962 53,463,939 3.230 2009-01-22
2824 2009-01-23 16,418,303 90,000 0.02 83,056,501,962 52,210,204 3.180 2009-01-21
2825 2009-01-22 16,328,303 132,000 0.02 83,056,501,962 53,720,117 3.290 2009-01-20
2826 2009-01-21 16,196,303 35,000 0.02 83,056,501,962 55,877,245 3.450 2009-01-19
2827 2009-01-20 16,161,303 -227,000 0.02 83,056,501,962 55,594,882 3.440 2009-01-16
2828 2009-01-19 16,388,303 111,000 0.02 83,056,501,962 54,409,166 3.320 2009-01-15
2829 2009-01-16 16,277,303 642,000 0.02 83,056,501,962 54,854,511 3.370 2009-01-14
2830 2009-01-15 15,635,303 253,000 0.02 83,056,501,962 53,316,383 3.410 2009-01-13
2831 2009-01-14 15,382,303 431,000 0.02 83,056,501,962 53,222,768 3.460 2009-01-12
2832 2009-01-13 14,951,303 157,000 0.02 83,056,501,962 54,572,256 3.650 2009-01-09
2833 2009-01-12 14,794,303 530,406 0.02 83,056,501,962 54,590,978 3.690 2009-01-08
2834 2009-01-09 14,263,897 1,279,000 0.02 83,056,501,962 56,485,032 3.960 2009-01-07
2835 2009-01-08 12,984,897 -39,000 0.02 83,056,501,962 55,445,510 4.270 2009-01-06
2836 2009-01-07 13,023,897 14,000 0.02 83,056,501,962 56,523,713 4.340 2009-01-05
2837 2009-01-06 13,009,897 -159,000 0.02 83,056,501,962 55,942,557 4.300 2009-01-02
2838 2009-01-05 13,168,897 79,000 0.02 83,056,501,962 53,729,100 4.080 2008-12-30
2839 2009-01-02 13,089,897 20,000 0.02 83,056,501,962 54,192,174 4.140 2008-12-29
2840 2008-12-30 13,069,897 193,000 0.02 83,056,501,962 54,762,868 4.190 2008-12-23
2841 2008-12-29 12,876,897 -129,000 0.02 83,056,501,962 55,370,657 4.300 2008-12-22
2842 2008-12-23 13,005,897 -50,000 0.02 83,056,501,962 56,965,829 4.380 2008-12-19
2843 2008-12-22 13,055,897 38,000 0.02 83,056,501,962 57,707,065 4.420 2008-12-18
2844 2008-12-19 13,017,897 -42,000 0.02 83,056,501,962 55,976,957 4.300 2008-12-17
2845 2008-12-18 13,059,897 133,000 0.02 83,056,501,962 54,720,968 4.190 2008-12-16
2846 2008-12-17 12,926,897 5,000 0.02 83,056,501,962 54,939,312 4.250 2008-12-15
2847 2008-12-16 12,921,897 52,000 0.02 83,056,501,962 55,176,500 4.270 2008-12-12
2848 2008-12-15 12,869,897 -334,000 0.02 83,056,501,962 57,271,042 4.450 2008-12-11
2849 2008-12-12 13,203,897 -150,103 0.02 83,056,501,962 58,889,381 4.460 2008-12-10
2850 2008-12-11 13,354,000 93,000 0.02 83,056,501,962 56,220,340 4.210 2008-12-09
2851 2008-12-10 13,261,000 -659,000 0.02 83,056,501,962 57,950,570 4.370 2008-12-08
2852 2008-12-09 13,920,000 -1,777,000 0.02 83,056,501,962 56,654,400 4.070 2008-12-05
2853 2008-12-08 15,697,000 1,214,000 0.02 83,056,501,962 62,788,000 4.000 2008-12-04
2854 2008-12-05 14,483,000 -249,000 0.02 83,056,501,962 56,628,530 3.910 2008-12-03
2855 2008-12-04 14,732,000 85,000 0.02 83,056,501,962 55,981,600 3.800 2008-12-02
2856 2008-12-03 14,647,000 -959,000 0.02 83,056,501,962 57,855,650 3.950 2008-12-01
2857 2008-12-02 15,606,000 -237,000 0.02 83,056,501,962 59,302,800 3.800 2008-11-28
2858 2008-12-01 15,843,000 -465,000 0.02 83,056,501,962 60,520,260 3.820 2008-11-27
2859 2008-11-28 16,308,000 -24,000 0.02 83,056,501,962 61,318,080 3.760 2008-11-26
2860 2008-11-27 16,332,000 -841,000 0.02 83,056,501,962 59,775,120 3.660 2008-11-25
2861 2008-11-26 17,173,000 -501,000 0.02 83,056,501,962 57,529,550 3.350 2008-11-24
2862 2008-11-25 17,674,000 405,000 0.02 83,056,501,962 59,207,900 3.350 2008-11-21
2863 2008-11-24 17,269,000 979,000 0.02 83,056,501,962 56,642,320 3.280 2008-11-20
2864 2008-11-21 16,290,000 22,000 0.02 83,056,501,962 56,852,100 3.490 2008-11-19
2865 2008-11-20 16,268,000 693,000 0.02 83,056,501,962 58,564,800 3.600 2008-11-18
2866 2008-11-19 15,575,000 62,000 0.02 83,056,501,962 57,627,500 3.700 2008-11-17
2867 2008-11-18 15,513,000 -266,000 0.02 83,056,501,962 58,173,750 3.750 2008-11-14
2868 2008-11-17 15,779,000 416,000 0.02 83,056,501,962 58,066,720 3.680 2008-11-13
2869 2008-11-14 15,363,000 386,000 0.02 83,056,501,962 58,840,290 3.830 2008-11-12
2870 2008-11-13 14,977,000 -848,000 0.02 83,056,501,962 57,661,450 3.850 2008-11-11
2871 2008-11-12 15,825,000 106,000 0.02 83,056,501,962 62,350,500 3.940 2008-11-10
2872 2008-11-11 15,719,000 347,000 0.02 83,056,501,962 58,474,680 3.720 2008-11-07
2873 2008-11-10 15,372,000 460,000 0.02 83,056,501,962 55,492,920 3.610 2008-11-06
2874 2008-11-07 14,912,000 -683,000 0.02 83,056,501,962 58,753,280 3.940 2008-11-05
2875 2008-11-06 15,595,000 -191,000 0.02 83,056,501,962 59,261,000 3.800 2008-11-04
2876 2008-11-05 15,786,000 -602,000 0.02 83,056,501,962 58,723,920 3.720 2008-11-03
2877 2008-11-04 16,388,000 -13,000 0.02 83,056,501,962 58,013,520 3.540 2008-10-31
2878 2008-11-03 16,401,000 -973,000 0.02 83,056,501,962 59,863,650 3.650 2008-10-30
2879 2008-10-31 17,374,000 -158,000 0.02 83,056,501,962 56,118,020 3.230 2008-10-29
2880 2008-10-30 17,532,000 -578,000 0.02 83,056,501,962 57,154,320 3.260 2008-10-28
2881 2008-10-29 18,110,000 259,000 0.02 83,056,501,962 50,708,000 2.800 2008-10-27
2882 2008-10-28 17,851,000 252,000 0.02 83,056,501,962 56,230,650 3.150 2008-10-24
2883 2008-10-27 17,599,000 685,000 0.02 83,056,501,962 59,836,600 3.400 2008-10-23
2884 2008-10-24 16,914,000 860,000 0.02 83,056,501,962 59,875,560 3.540 2008-10-22
2885 2008-10-23 16,054,000 -181,000 0.02 83,056,501,962 60,202,500 3.750 2008-10-21
2886 2008-10-22 16,235,000 -570,000 0.02 83,056,501,962 62,991,800 3.880 2008-10-20
2887 2008-10-21 16,805,000 311,000 0.02 83,056,501,962 60,666,050 3.610 2008-10-17
2888 2008-10-20 16,494,000 1,680,000 0.02 83,056,501,962 62,842,140 3.810 2008-10-16
2889 2008-10-17 14,814,000 6,000 0.02 83,056,501,962 61,478,100 4.150 2008-10-15
2890 2008-10-16 14,808,000 -534,000 0.02 83,056,501,962 65,303,280 4.410 2008-10-14
2891 2008-10-15 15,342,000 -1,521,000 0.02 83,056,501,962 65,663,760 4.280 2008-10-13
2892 2008-10-14 16,863,000 1,217,000 0.02 83,056,501,962 63,236,250 3.750 2008-10-10
2893 2008-10-13 15,646,000 -210,000 0.02 83,056,501,962 63,366,300 4.050 2008-10-09
2894 2008-10-10 15,856,000 392,000 0.02 83,056,501,962 60,252,800 3.800 2008-10-08
2895 2008-10-09 15,464,000 143,000 0.02 83,056,501,962 63,866,320 4.130 2008-10-06
2896 2008-10-08 15,321,000 288,000 0.02 83,056,501,962 66,799,560 4.360 2008-10-03
2897 2008-10-06 15,033,000 239,000 0.02 83,056,501,962 68,099,490 4.530 2008-10-02
2898 2008-10-03 14,794,000 -1,900,000 0.02 83,056,501,962 67,756,520 4.580 2008-09-30
2899 2008-10-02 16,694,000 1,317,000 0.02 83,056,501,962 75,289,940 4.510 2008-09-29
2900 2008-09-30 15,377,000 -7,000 0.02 83,056,501,962 72,886,980 4.740 2008-09-26
2901 2008-09-29 15,384,000 109,000 0.02 83,056,501,962 71,997,120 4.680 2008-09-25
2902 2008-09-26 15,275,000 -17,000 0.02 83,056,501,962 71,792,500 4.700 2008-09-24
2903 2008-09-25 15,292,000 -180,000 0.02 83,056,501,962 71,260,720 4.660 2008-09-23
2904 2008-09-24 15,472,000 -1,239,000 0.02 83,056,501,962 75,039,200 4.850 2008-09-22
2905 2008-09-23 16,711,000 1,059,000 0.02 83,056,501,962 78,040,370 4.670 2008-09-19
2906 2008-09-22 15,652,000 513,000 0.02 83,056,501,962 62,921,040 4.020 2008-09-18
2907 2008-09-19 15,139,000 238,000 0.02 83,056,501,962 60,707,390 4.010 2008-09-17
2908 2008-09-18 14,901,000 171,000 0.02 83,056,501,962 66,309,450 4.450 2008-09-16
2909 2008-09-17 14,730,000 260,000 0.02 83,056,501,962 70,704,000 4.800 2008-09-12
2910 2008-09-16 14,470,000 411,000 0.02 83,056,501,962 70,903,000 4.900 2008-09-11
2911 2008-09-12 14,059,000 171,000 0.02 83,056,501,962 71,279,130 5.070 2008-09-10
2912 2008-09-11 13,888,000 -6,000 0.02 83,056,501,962 72,634,240 5.230 2008-09-09
2913 2008-09-10 13,894,000 -508,000 0.02 83,056,501,962 73,360,320 5.280 2008-09-08
2914 2008-09-09 14,402,000 343,000 0.02 83,056,501,962 73,306,180 5.090 2008-09-05
2915 2008-09-08 14,059,000 -214,000 0.02 83,056,501,962 72,825,620 5.180 2008-09-04
2916 2008-09-05 14,273,000 157,000 0.02 83,056,501,962 74,076,870 5.190 2008-09-03
2917 2008-09-04 14,116,000 49,000 0.02 83,056,501,962 75,520,600 5.350 2008-09-02
2918 2008-09-03 14,067,000 2,000 0.02 83,056,501,962 75,539,790 5.370 2008-09-01
2919 2008-09-02 14,065,000 -80,000 0.02 83,056,501,962 76,091,650 5.410 2008-08-29
2920 2008-09-01 14,145,000 -135,000 0.02 83,056,501,962 75,534,300 5.340 2008-08-28
2921 2008-08-29 14,280,000 152,000 0.02 83,056,501,962 77,968,800 5.460 2008-08-27
2922 2008-08-28 14,128,000 294,000 0.02 83,056,501,962 76,008,640 5.380 2008-08-26
2923 2008-08-27 13,834,000 -133,000 0.02 83,056,501,962 73,873,560 5.340 2008-08-25
2924 2008-08-26 13,967,000 42,000 0.02 83,056,501,962 71,511,040 5.120 2008-08-21
2925 2008-08-25 13,925,000 -25,000 0.02 83,056,501,962 72,827,750 5.230 2008-08-20
2926 2008-08-21 13,950,000 43,000 0.02 83,056,501,962 70,866,000 5.080 2008-08-19
2927 2008-08-20 13,907,000 57,000 0.02 83,056,501,962 71,342,910 5.130 2008-08-18
2928 2008-08-19 13,850,000 -50,000 0.02 83,056,501,962 72,020,000 5.200 2008-08-15
2929 2008-08-18 13,900,000 227,000 0.02 83,056,501,962 72,280,000 5.200 2008-08-14
2930 2008-08-15 13,673,000 63,000 0.02 83,056,501,962 71,783,250 5.250 2008-08-13
2931 2008-08-14 13,610,000 152,000 0.02 83,056,501,962 75,535,500 5.550 2008-08-12
2932 2008-08-13 13,458,000 -88,000 0.02 83,056,501,962 76,845,180 5.710 2008-08-11
2933 2008-08-12 13,546,000 -30,000 0.02 83,056,501,962 77,618,580 5.730 2008-08-08
2934 2008-08-11 13,576,000 -24,000 0.02 83,056,501,962 78,605,040 5.790 2008-08-07
2935 2008-08-08 13,600,000 148,000 0.02 83,056,501,962 78,064,000 5.740 2008-08-05
2936 2008-08-07 13,452,000 91,000 0.02 83,056,501,962 78,156,120 5.810 2008-08-04
2937 2008-08-05 13,361,000 614,000 0.02 83,056,501,962 78,829,900 5.900 2008-08-01
2938 2008-08-04 12,747,000 -159,000 0.02 83,056,501,962 75,207,300 5.900 2008-07-31
2939 2008-08-01 12,906,000 -239,000 0.02 83,056,501,962 76,016,340 5.890 2008-07-30
2940 2008-07-31 13,145,000 149,000 0.02 83,056,501,962 74,400,700 5.660 2008-07-29
2941 2008-07-30 12,996,000 -19,000 0.02 83,056,501,962 74,856,960 5.760 2008-07-28
2942 2008-07-29 13,015,000 151,000 0.02 83,056,501,962 75,226,700 5.780 2008-07-25
2943 2008-07-28 12,864,000 -294,000 0.02 83,056,501,962 75,254,400 5.850 2008-07-24
2944 2008-07-25 13,158,000 -143,000 0.02 83,056,501,962 77,237,460 5.870 2008-07-23
2945 2008-07-24 13,301,000 -142,000 0.02 83,056,501,962 75,815,700 5.700 2008-07-22
2946 2008-07-23 13,443,000 -178,000 0.02 83,056,501,962 76,356,240 5.680 2008-07-21
2947 2008-07-22 13,621,000 -42,000 0.02 83,056,501,962 75,596,550 5.550 2008-07-18
2948 2008-07-21 13,663,000 -152,000 0.02 83,056,501,962 74,736,610 5.470 2008-07-17
2949 2008-07-18 13,815,000 -63,000 0.02 83,056,501,962 73,633,950 5.330 2008-07-16
2950 2008-07-17 13,878,000 206,000 0.02 83,056,501,962 73,553,400 5.300 2008-07-15
2951 2008-07-16 13,672,000 -137,000 0.02 83,056,501,962 75,742,880 5.540 2008-07-14
2952 2008-07-15 13,809,000 -320,000 0.02 83,056,501,962 76,916,130 5.570 2008-07-11
2953 2008-07-14 14,129,000 -132,000 0.02 83,056,501,962 77,144,340 5.460 2008-07-10
2954 2008-07-11 14,261,000 -180,000 0.02 83,056,501,962 77,009,400 5.400 2008-07-09
2955 2008-07-10 14,441,000 226,000 0.02 83,056,501,962 74,226,740 5.140 2008-07-08
2956 2008-07-09 14,215,000 68,000 0.02 83,056,501,962 75,481,650 5.310 2008-07-07
2957 2008-07-08 14,147,000 172,000 0.02 83,056,501,962 72,291,170 5.110 2008-07-04
2958 2008-07-07 13,975,000 9,000 0.02 83,056,501,962 70,014,750 5.010 2008-07-03
2959 2008-07-04 13,966,000 -144,000 0.02 83,056,501,962 72,902,520 5.220 2008-07-02
2960 2008-07-03 14,110,000 184,000 0.02 83,056,501,962 75,206,300 5.330 2008-06-30
2961 2008-07-02 13,926,000 197,000 0.02 83,056,501,962 74,643,360 5.360 2008-06-27
2962 2008-06-30 13,729,000 30,000 0.02 83,056,501,962 74,960,340 5.460 2008-06-26
2963 2008-06-27 13,699,000 18,000 0.02 83,056,501,962 75,755,470 5.530 2008-06-25
2964 2008-06-26 13,681,000 -44,000 0.02 83,056,501,962 74,424,640 5.440 2008-06-24
2965 2008-06-25 13,725,000 94,000 0.02 83,056,501,962 74,801,250 5.450 2008-06-23
2966 2008-06-24 13,631,000 4,000 0.02 83,056,501,962 74,016,330 5.430 2008-06-20
2967 2008-06-23 13,627,000 40,000 0.02 83,056,501,962 74,267,150 5.450 2008-06-19
2968 2008-06-20 13,587,000 -6,000 0.02 83,056,501,962 75,815,460 5.580 2008-06-18
2969 2008-06-19 13,593,000 -26,000 0.02 83,056,501,962 74,625,570 5.490 2008-06-17
2970 2008-06-18 13,619,000 18,000 0.02 83,056,501,962 74,904,500 5.500 2008-06-16
2971 2008-06-17 13,601,000 -50,000 0.02 83,056,501,962 73,173,380 5.380 2008-06-13
2972 2008-06-16 13,651,000 73,000 0.02 83,056,501,962 74,124,930 5.430 2008-06-12
2973 2008-06-13 13,578,000 -214,000 0.02 83,056,501,962 74,543,220 5.490 2008-06-11
2974 2008-06-12 13,792,000 194,000 0.02 83,056,501,962 75,166,400 5.450 2008-06-10
2975 2008-06-10 13,598,000 69,000 0.02 83,056,501,962 78,732,420 5.790 2008-06-05
2976 2008-06-06 13,529,000 63,000 0.02 83,056,501,962 77,656,460 5.740 2008-06-04
2977 2008-06-05 13,466,000 228,000 0.02 83,056,501,962 77,833,480 5.780 2008-06-03
2978 2008-06-04 13,238,000 -54,000 0.02 83,056,501,962 78,368,960 5.920 2008-06-02
2979 2008-06-03 13,292,000 42,000 0.02 83,056,501,962 77,492,360 5.830 2008-05-30
2980 2008-06-02 13,250,000 27,000 0.02 83,056,501,962 76,850,000 5.800 2008-05-29
2981 2008-05-30 13,223,000 31,000 0.02 83,056,501,962 75,900,020 5.740 2008-05-28
2982 2008-05-29 13,192,000 99,000 0.02 83,056,501,962 75,854,000 5.750 2008-05-27
2983 2008-05-28 13,093,000 53,000 0.02 83,056,501,962 74,630,100 5.700 2008-05-26
2984 2008-05-27 13,040,000 123,000 0.02 83,056,501,962 75,892,800 5.820 2008-05-23
2985 2008-05-26 12,917,000 92,000 0.02 83,056,501,962 76,210,300 5.900 2008-05-22
2986 2008-05-23 12,825,000 300,000 0.02 83,056,501,962 77,463,000 6.040 2008-05-21
2987 2008-05-22 12,525,000 169,000 0.02 83,056,501,962 74,774,250 5.970 2008-05-20
2988 2008-05-21 12,356,000 -582,000 0.01 83,056,501,962 75,865,840 6.140 2008-05-19
2989 2008-05-20 12,938,000 -49,000 0.02 83,056,501,962 78,921,800 6.100 2008-05-16
2990 2008-05-19 12,987,000 14,000 0.02 83,056,501,962 78,831,090 6.070 2008-05-15
2991 2008-05-16 12,973,000 35,000 0.02 83,056,501,962 79,394,760 6.120 2008-05-14
2992 2008-05-15 12,938,000 -113,000 0.02 83,056,501,962 78,921,800 6.100 2008-05-13
2993 2008-05-14 13,051,000 162,000 0.02 83,056,501,962 77,131,410 5.910 2008-05-09
2994 2008-05-13 12,889,000 108,000 0.02 83,056,501,962 77,462,890 6.010 2008-05-08
2995 2008-05-09 12,781,000 1,000 0.02 83,056,501,962 77,964,100 6.100 2008-05-07
2996 2008-05-08 12,780,000 2,000 0.02 83,056,501,962 79,236,000 6.200 2008-05-06
2997 2008-05-07 12,778,000 4,000 0.02 83,056,501,962 78,840,260 6.170 2008-05-05
2998 2008-05-06 12,774,000 -321,000 0.02 83,056,501,962 80,348,460 6.290 2008-05-02
2999 2008-05-05 13,095,000 159,000 0.02 83,056,501,962 80,796,150 6.170 2008-04-30
3000 2008-05-02 12,936,000 -23,000 0.02 83,056,501,962 79,944,480 6.180 2008-04-29
3001 2008-04-30 12,959,000 -149,000 0.02 83,056,501,962 80,345,800 6.200 2008-04-28
3002 2008-04-29 13,108,000 -910,000 0.02 83,056,501,962 80,614,200 6.150 2008-04-25
3003 2008-04-25 14,018,000 -942,000 0.02 83,056,501,962 86,210,700 6.150 2008-04-23
3004 2008-04-24 14,960,000 -916,000 0.02 83,056,501,962 91,555,200 6.120 2008-04-22
3005 2008-04-23 15,876,000 -812,000 0.02 83,056,501,962 94,938,480 5.980 2008-04-21
3006 2008-04-22 16,688,000 -870,000 0.02 83,056,501,962 97,958,560 5.870 2008-04-18
3007 2008-04-21 17,558,000 1,088,000 0.02 83,056,501,962 103,241,040 5.880 2008-04-17
3008 2008-04-18 16,470,000 -155,000 0.02 83,056,501,962 95,031,900 5.770 2008-04-16
3009 2008-04-17 16,625,000 -2,174,000 0.02 83,056,501,962 96,425,000 5.800 2008-04-15
3010 2008-04-16 18,799,000 3,078,000 0.02 83,056,501,962 108,846,210 5.790 2008-04-14
3011 2008-04-15 15,721,000 -3,156,000 0.02 83,056,501,962 96,684,150 6.150 2008-04-11
3012 2008-04-14 18,877,000 3,988,000 0.02 83,056,501,962 112,884,460 5.980 2008-04-10
3013 2008-04-11 14,889,000 1,168,000 0.02 83,056,501,962 87,696,210 5.890 2008-04-09
3014 2008-04-10 13,721,000 21,000 0.02 83,056,501,962 80,405,060 5.860 2008-04-08
3015 2008-04-09 13,700,000 9,000 0.02 83,056,501,962 80,830,000 5.900 2008-04-07
3016 2008-04-08 13,691,000 -113,000 0.02 83,056,501,962 80,503,080 5.880 2008-04-03
3017 2008-04-07 13,804,000 -607,000 0.02 83,056,501,962 80,201,240 5.810 2008-04-02
3018 2008-04-03 14,411,000 -14,000 0.02 83,056,501,962 79,836,940 5.540 2008-04-01
3019 2008-04-02 14,425,000 52,000 0.02 83,056,501,962 78,183,500 5.420 2008-03-31
3020 2008-04-01 14,373,000 -463,000 0.02 83,056,501,962 80,057,610 5.570 2008-03-28
3021 2008-03-31 14,836,000 -440,000 0.02 83,056,501,962 80,411,120 5.420 2008-03-27
3022 2008-03-28 15,276,000 -324,000 0.02 83,056,501,962 81,726,600 5.350 2008-03-26
3023 2008-03-27 15,600,000 -453,000 0.02 83,056,501,962 81,120,000 5.200 2008-03-25
3024 2008-03-26 16,053,000 172,000 0.02 83,056,501,962 76,893,870 4.790 2008-03-20
3025 2008-03-25 15,881,000 -156,000 0.02 83,056,501,962 78,293,330 4.930 2008-03-19
3026 2008-03-20 16,037,000 38,000 0.02 83,056,501,962 76,656,860 4.780 2008-03-18
3027 2008-03-19 15,999,000 299,000 0.02 83,056,501,962 74,395,350 4.650 2008-03-17
3028 2008-03-18 15,700,000 269,000 0.02 83,056,501,962 77,244,000 4.920 2008-03-14
3029 2008-03-17 15,431,000 164,000 0.02 83,056,501,962 76,692,070 4.970 2008-03-13
3030 2008-03-14 15,267,000 -263,000 0.02 83,056,501,962 80,304,420 5.260 2008-03-12
3031 2008-03-13 15,530,000 -94,000 0.02 83,056,501,962 79,824,200 5.140 2008-03-11
3032 2008-03-12 15,624,000 73,000 0.02 83,056,501,962 79,369,920 5.080 2008-03-10
3033 2008-03-11 15,551,000 389,000 0.02 83,056,501,962 79,310,100 5.100 2008-03-07
3034 2008-03-10 15,162,000 2,000 0.02 83,056,501,962 79,297,260 5.230 2008-03-06
3035 2008-03-07 15,160,000 34,000 0.02 83,056,501,962 78,832,000 5.200 2008-03-05
3036 2008-03-06 15,126,000 150,000 0.02 83,056,501,962 78,655,200 5.200 2008-03-04
3037 2008-03-05 14,976,000 309,000 0.02 83,056,501,962 79,672,320 5.320 2008-03-03
3038 2008-03-04 14,667,000 95,000 0.02 83,056,501,962 81,255,180 5.540 2008-02-29
3039 2008-03-03 14,572,000 150,000 0.02 83,056,501,962 79,125,960 5.430 2008-02-28
3040 2008-02-29 14,422,000 -483,000 0.02 83,056,501,962 78,023,020 5.410 2008-02-27
3041 2008-02-28 14,905,000 -110,000 0.02 83,056,501,962 77,953,150 5.230 2008-02-26
3042 2008-02-27 15,015,000 -15,000 0.02 83,056,501,962 77,177,100 5.140 2008-02-25
3043 2008-02-26 15,030,000 112,000 0.02 83,056,501,962 78,005,700 5.190 2008-02-22
3044 2008-02-25 14,918,000 -27,000 0.02 83,056,501,962 77,871,960 5.220 2008-02-21
3045 2008-02-22 14,945,000 -162,000 0.02 83,056,501,962 78,012,900 5.220 2008-02-20
3046 2008-02-21 15,107,000 -256,000 0.02 83,056,501,962 81,275,660 5.380 2008-02-19
3047 2008-02-20 15,363,000 -229,000 0.02 83,056,501,962 79,887,600 5.200 2008-02-18
3048 2008-02-19 15,592,000 -136,000 0.02 83,056,501,962 82,013,920 5.260 2008-02-15
3049 2008-02-18 15,728,000 -597,000 0.02 83,056,501,962 81,785,600 5.200 2008-02-14
3050 2008-02-15 16,325,000 -235,000 0.02 83,056,501,962 80,319,000 4.920 2008-02-13
3051 2008-02-14 16,560,000 100,000 0.02 83,056,501,962 78,660,000 4.750 2008-02-12
3052 2008-02-13 16,460,000 175,000 0.02 83,056,501,962 77,691,200 4.720 2008-02-11
3053 2008-02-12 16,285,000 343,000 0.02 83,056,501,962 84,682,000 5.200 2008-02-05
3054 2008-02-11 15,942,000 -554,000 0.02 83,056,501,962 84,173,760 5.280 2008-02-04
3055 2008-02-05 16,496,000 -220,000 0.02 83,056,501,962 83,799,680 5.080 2008-02-01
3056 2008-02-04 16,716,000 75,000 0.02 83,056,501,962 77,395,080 4.630 2008-01-31
3057 2008-02-01 16,641,000 95,000 0.02 83,056,501,962 78,046,290 4.690 2008-01-30
3058 2008-01-31 16,546,000 -211,000 0.02 83,056,501,962 80,909,940 4.890 2008-01-29
3059 2008-01-30 16,757,000 244,000 0.02 83,056,501,962 82,444,440 4.920 2008-01-28
3060 2008-01-29 16,513,000 -390,000 0.02 83,056,501,962 85,867,600 5.200 2008-01-25
3061 2008-01-28 16,903,000 -113,000 0.02 83,056,501,962 81,303,430 4.810 2008-01-24
3062 2008-01-25 17,016,000 -95,000 0.02 83,056,501,962 83,718,720 4.920 2008-01-23
3063 2008-01-24 17,111,000 67,000 0.02 83,056,501,962 75,801,730 4.430 2008-01-22
3064 2008-01-23 17,044,000 210,000 0.02 83,056,501,962 82,833,840 4.860 2008-01-21
3065 2008-01-22 16,834,000 103,000 0.02 83,056,501,962 88,715,180 5.270 2008-01-18
3066 2008-01-21 16,731,000 -110,000 0.02 83,056,501,962 83,655,000 5.000 2008-01-17
3067 2008-01-18 16,841,000 382,000 0.02 83,056,501,962 81,510,440 4.840 2008-01-16
3068 2008-01-17 16,459,000 110,000 0.02 83,056,501,962 84,270,080 5.120 2008-01-15
3069 2008-01-16 16,349,000 -83,000 0.02 83,056,501,962 85,668,760 5.240 2008-01-14
3070 2008-01-15 16,432,000 92,000 0.02 83,056,501,962 87,418,240 5.320 2008-01-11
3071 2008-01-14 16,340,000 195,000 0.02 83,056,501,962 89,053,000 5.450 2008-01-10
3072 2008-01-11 16,145,000 36,000 0.02 83,056,501,962 88,313,150 5.470 2008-01-09
3073 2008-01-10 16,109,000 11,000 0.02 83,056,501,962 85,377,700 5.300 2008-01-08
3074 2008-01-09 16,098,000 136,000 0.02 83,056,501,962 84,836,460 5.270 2008-01-07
3075 2008-01-08 15,962,000 278,000 0.02 83,056,501,962 84,758,220 5.310 2008-01-04
3076 2008-01-07 15,684,000 157,000 0.02 83,056,501,962 81,870,480 5.220 2008-01-03
3077 2008-01-04 15,527,000 -4,000 0.02 83,056,501,962 86,485,390 5.570 2008-01-02
3078 2008-01-03 15,531,000 93,000 0.02 83,056,501,962 86,197,050 5.550 2007-12-28
3079 2008-01-02 15,438,000 9,000 0.02 83,056,501,962 87,687,840 5.680 2007-12-27
3080 2007-12-28 15,429,000 -62,000 0.02 83,056,501,962 88,253,880 5.720 2007-12-21
3081 2007-12-27 15,491,000 117,000 0.02 83,056,501,962 86,439,780 5.580 2007-12-20
3082 2007-12-21 15,374,000 400,000 0.02 83,056,501,962 85,171,960 5.540 2007-12-19
3083 2007-12-20 14,974,000 96,000 0.02 83,056,501,962 82,357,000 5.500 2007-12-18
3084 2007-12-19 14,878,000 102,000 0.02 83,056,501,962 81,829,000 5.500 2007-12-17
3085 2007-12-18 14,776,000 216,000 0.02 83,056,501,962 84,518,720 5.720 2007-12-14
3086 2007-12-17 14,560,000 386,000 0.02 83,056,501,962 86,195,200 5.920 2007-12-13
3087 2007-12-14 14,174,000 438,000 0.02 83,056,501,962 85,752,700 6.050 2007-12-12
3088 2007-12-13 13,736,000 3,000 0.02 83,056,501,962 84,888,480 6.180 2007-12-11
3089 2007-12-12 13,733,000 -121,000 0.02 83,056,501,962 84,320,620 6.140 2007-12-10
3090 2007-12-11 13,854,000 5,000 0.02 83,056,501,962 86,310,420 6.230 2007-12-07
3091 2007-12-10 13,849,000 -1,208,000 0.02 83,056,501,962 87,110,210 6.290 2007-12-06
3092 2007-12-07 15,057,000 749,000 0.02 83,056,501,962 93,805,110 6.230 2007-12-05
3093 2007-12-06 14,308,000 86,000 0.02 83,056,501,962 87,135,720 6.090 2007-12-04
3094 2007-12-05 14,222,000 94,000 0.02 83,056,501,962 86,896,420 6.110 2007-12-03
3095 2007-12-04 14,128,000 79,000 0.02 83,056,501,962 87,028,480 6.160 2007-11-30
3096 2007-12-03 14,049,000 -49,000 0.02 83,056,501,962 86,260,860 6.140 2007-11-29
3097 2007-11-30 14,098,000 121,000 0.02 83,056,501,962 84,869,960 6.020 2007-11-28
3098 2007-11-29 13,977,000 117,000 0.02 83,056,501,962 84,281,310 6.030 2007-11-27
3099 2007-11-28 13,860,000 -256,000 0.02 83,056,501,962 85,100,400 6.140 2007-11-26
3100 2007-11-27 14,116,000 154,000 0.02 83,056,501,962 84,131,360 5.960 2007-11-23
3101 2007-11-26 13,962,000 -93,000 0.02 83,056,501,962 80,421,120 5.760 2007-11-22
3102 2007-11-23 14,055,000 184,000 0.02 83,056,501,962 82,081,200 5.840 2007-11-21
3103 2007-11-22 13,871,000 233,000 0.02 83,056,501,962 84,890,520 6.120 2007-11-20
3104 2007-11-21 13,638,000 -90,000 0.02 83,056,501,962 81,828,000 6.000 2007-11-19
3105 2007-11-20 13,728,000 574,000 0.02 83,056,501,962 83,328,960 6.070 2007-11-16
3106 2007-11-19 13,154,000 -95,000 0.02 83,056,501,962 84,185,600 6.400 2007-11-15
3107 2007-11-16 13,249,000 136,000 0.02 83,056,501,962 85,986,010 6.490 2007-11-14
3108 2007-11-15 13,113,000 157,000 0.02 83,056,501,962 80,776,080 6.160 2007-11-13
3109 2007-11-14 12,956,000 351,000 0.02 83,056,501,962 78,642,920 6.070 2007-11-12
3110 2007-11-13 12,605,000 -21,000 0.02 83,056,501,962 80,545,950 6.390 2007-11-09
3111 2007-11-12 12,626,000 219,000 0.02 83,056,501,962 80,427,620 6.370 2007-11-08
3112 2007-11-09 12,407,000 113,000 0.01 83,056,501,962 82,382,480 6.640 2007-11-07
3113 2007-11-08 12,294,000 217,000 0.01 83,056,501,962 82,123,920 6.680 2007-11-06
3114 2007-11-07 12,077,000 498,000 0.01 83,056,501,962 78,621,270 6.510 2007-11-05
3115 2007-11-06 11,579,000 -346,000 0.01 83,056,501,962 79,084,570 6.830 2007-11-02
3116 2007-11-05 11,925,000 -727,000 0.01 83,056,501,962 84,906,000 7.120 2007-11-01
3117 2007-11-02 12,652,000 -76,000 0.02 83,056,501,962 92,612,640 7.320 2007-10-31
3118 2007-11-01 12,728,000 903,000 0.02 83,056,501,962 94,569,040 7.430 2007-10-30
3119 2007-10-31 11,825,000 -86,000 0.01 83,056,501,962 85,849,500 7.260 2007-10-29
3120 2007-10-30 11,911,000 -66,000 0.01 83,056,501,962 85,282,760 7.160 2007-10-26
3121 2007-10-29 11,977,000 -1,013,000 0.01 83,056,501,962 83,958,770 7.010 2007-10-25
3122 2007-10-26 12,990,000 677,000 0.02 83,056,501,962 91,319,700 7.030 2007-10-24
3123 2007-10-25 12,313,000 1,274,000 0.01 83,056,501,962 84,959,700 6.900 2007-10-23
3124 2007-10-24 11,039,000 65,000 0.01 83,056,501,962 71,863,890 6.510 2007-10-22
3125 2007-10-23 10,974,000 61,000 0.01 83,056,501,962 74,623,200 6.800 2007-10-18
3126 2007-10-22 10,913,000 -77,000 0.01 83,056,501,962 73,553,620 6.740 2007-10-17
3127 2007-10-18 10,990,000 64,000 0.01 83,056,501,962 72,753,800 6.620 2007-10-16
3128 2007-10-17 10,926,000 86,000 0.01 83,056,501,962 73,422,720 6.720 2007-10-15
3129 2007-10-16 10,840,000 142,000 0.01 83,056,501,962 72,194,400 6.660 2007-10-12
3130 2007-10-15 10,698,000 -74,000 0.01 83,056,501,962 72,746,400 6.800 2007-10-11
3131 2007-10-12 10,772,000 -437,000 0.01 83,056,501,962 74,542,240 6.920 2007-10-10
3132 2007-10-11 11,209,000 74,000 0.01 83,056,501,962 71,177,150 6.350 2007-10-09
3133 2007-10-10 11,135,000 -103,000 0.01 83,056,501,962 69,705,100 6.260 2007-10-08
3134 2007-10-09 11,238,000 -600,000 0.01 83,056,501,962 67,315,620 5.990 2007-10-05
3135 2007-10-08 11,838,000 -66,000 0.01 83,056,501,962 67,713,360 5.720 2007-10-04
3136 2007-10-05 11,904,000 -479,000 0.01 83,056,501,962 68,328,960 5.740 2007-10-03
3137 2007-10-04 12,383,000 -298,000 0.01 83,056,501,962 70,583,100 5.700 2007-10-02
3138 2007-10-03 12,681,000 -176,000 0.02 83,056,501,962 69,111,450 5.450 2007-09-28
3139 2007-10-02 12,857,000 -376,000 0.02 83,056,501,962 69,813,510 5.430 2007-09-27
3140 2007-09-28 13,233,000 -42,000 0.02 83,056,501,962 72,913,830 5.510 2007-09-25
3141 2007-09-27 13,275,000 -166,000 0.02 83,056,501,962 73,543,500 5.540 2007-09-24
3142 2007-09-25 13,441,000 119,000 0.02 83,056,501,962 72,581,400 5.400 2007-09-21
3143 2007-09-24 13,322,000 -219,000 0.02 83,056,501,962 70,473,380 5.290 2007-09-20
3144 2007-09-21 13,541,000 -483,000 0.02 83,056,501,962 69,329,920 5.120 2007-09-19
3145 2007-09-20 14,024,000 90,000 0.02 83,056,501,962 70,540,720 5.030 2007-09-18
3146 2007-09-19 13,934,000 -123,000 0.02 83,056,501,962 70,227,360 5.040 2007-09-17
3147 2007-09-18 14,057,000 -480,000 0.02 83,056,501,962 71,268,990 5.070 2007-09-14
3148 2007-09-17 14,537,000 -21,000 0.02 83,056,501,962 73,411,850 5.050 2007-09-13
3149 2007-09-14 14,558,000 251,000 0.02 83,056,501,962 73,517,900 5.050 2007-09-12
3150 2007-09-13 14,307,000 -132,000 0.02 83,056,501,962 72,107,280 5.040 2007-09-11
3151 2007-09-12 14,439,000 55,000 0.02 83,056,501,962 73,927,680 5.120 2007-09-10
3152 2007-09-11 14,384,000 -341,000 0.02 83,056,501,962 73,933,760 5.140 2007-09-07
3153 2007-09-10 14,725,000 14,000 0.02 83,056,501,962 74,950,250 5.090 2007-09-06
3154 2007-09-07 14,711,000 -77,000 0.02 83,056,501,962 74,143,440 5.040 2007-09-05
3155 2007-09-06 14,788,000 -218,000 0.02 83,056,501,962 74,679,400 5.050 2007-09-04
3156 2007-09-05 15,006,000 -310,000 0.02 83,056,501,962 75,330,120 5.020 2007-09-03
3157 2007-09-04 15,316,000 -841,000 0.02 83,056,501,962 77,805,280 5.080 2007-08-31
3158 2007-09-03 16,157,000 -306,000 0.02 83,056,501,962 79,977,150 4.950 2007-08-30
3159 2007-08-31 16,463,000 48,000 0.02 83,056,501,962 80,010,180 4.860 2007-08-29
3160 2007-08-30 16,415,000 186,000 0.02 83,056,501,962 80,761,800 4.920 2007-08-28
3161 2007-08-29 16,229,000 -380,000 0.02 83,056,501,962 82,443,320 5.080 2007-08-27
3162 2007-08-28 16,609,000 -351,000 0.02 83,056,501,962 81,550,190 4.910 2007-08-24
3163 2007-08-27 16,960,000 -1,110,000 0.02 83,056,501,962 83,104,000 4.900 2007-08-23
3164 2007-08-24 18,070,000 -219,000 0.02 83,056,501,962 88,000,900 4.870 2007-08-22
3165 2007-08-23 18,289,000 -971,000 0.02 83,056,501,962 87,421,420 4.780 2007-08-21
3166 2007-08-22 19,260,000 -771,000 0.02 83,056,501,962 89,944,200 4.670 2007-08-20
3167 2007-08-21 20,031,000 174,000 0.02 83,056,501,962 85,332,060 4.260 2007-08-17
3168 2007-08-20 19,857,000 743,000 0.02 83,056,501,962 85,583,670 4.310 2007-08-16
3169 2007-08-17 19,114,000 158,000 0.02 83,056,501,962 87,159,840 4.560 2007-08-15
3170 2007-08-16 18,956,000 -31,000 0.02 83,056,501,962 89,472,320 4.720 2007-08-14
3171 2007-08-15 18,987,000 45,000 0.02 83,056,501,962 89,808,510 4.730 2007-08-13
3172 2007-08-14 18,942,000 94,000 0.02 83,056,501,962 87,133,200 4.600 2007-08-10
3173 2007-08-13 18,848,000 36,000 0.02 83,056,501,962 88,208,640 4.680 2007-08-09
3174 2007-08-10 18,812,000 -102,000 0.02 83,056,501,962 88,792,640 4.720 2007-08-08
3175 2007-08-09 18,914,000 134,000 0.02 83,056,501,962 84,734,720 4.480 2007-08-07
3176 2007-08-08 18,780,000 235,000 0.02 83,056,501,962 85,073,400 4.530 2007-08-06
3177 2007-08-07 18,545,000 -688,000 0.02 83,056,501,962 87,903,300 4.740 2007-08-03
3178 2007-08-06 19,233,000 -40,000 0.02 83,056,501,962 90,010,440 4.680 2007-08-02
3179 2007-08-03 19,273,000 -203,000 0.02 83,056,501,962 89,233,990 4.630 2007-08-01
3180 2007-08-02 19,476,000 -113,000 0.02 83,056,501,962 94,263,840 4.840 2007-07-31
3181 2007-08-01 19,589,000 -112,000 0.02 83,056,501,962 92,460,080 4.720 2007-07-30
3182 2007-07-31 19,701,000 412,000 0.02 83,056,501,962 91,806,660 4.660 2007-07-27
3183 2007-07-30 19,289,000 -88,000 0.02 83,056,501,962 93,744,540 4.860 2007-07-26
3184 2007-07-27 19,377,000 175,000 0.02 83,056,501,962 94,947,300 4.900 2007-07-25
3185 2007-07-26 19,202,000 60,000 0.02 83,056,501,962 95,817,980 4.990 2007-07-24
3186 2007-07-25 19,142,000 -340,000 0.02 83,056,501,962 96,284,260 5.030 2007-07-23
3187 2007-07-24 19,482,000 -911,000 0.02 83,056,501,962 95,851,440 4.920 2007-07-20
3188 2007-07-23 20,393,000 -454,000 0.02 83,056,501,962 100,333,560 4.920 2007-07-19
3189 2007-07-20 20,847,000 -61,000 0.03 83,056,501,962 100,274,070 4.810 2007-07-18
3190 2007-07-19 20,908,000 46,000 0.03 83,056,501,962 100,149,320 4.790 2007-07-17
3191 2007-07-18 20,862,000 263,000 0.03 83,056,501,962 97,842,780 4.690 2007-07-16
3192 2007-07-17 20,599,000 -388,000 0.02 83,056,501,962 98,463,220 4.780 2007-07-13
3193 2007-07-16 20,987,000 -11,000 0.03 83,056,501,962 99,688,250 4.750 2007-07-12
3194 2007-07-13 20,998,000 -2,623,000 0.03 83,056,501,962 102,260,260 4.870 2007-07-11
3195 2007-07-12 23,621,000 1,795,000 0.03 83,056,501,962 117,396,370 4.970 2007-07-10
3196 2007-07-11 21,826,000 -130,000 0.03 83,056,501,962 103,236,980 4.730 2007-07-09
3197 2007-07-10 21,956,000 135,000 0.03 83,056,501,962 101,217,160 4.610 2007-07-06
3198 2007-07-09 21,821,000 -33,000 0.03 83,056,501,962 98,849,130 4.530 2007-07-05
3199 2007-07-06 21,854,000 -3,000 0.03 83,056,501,962 97,905,920 4.480 2007-07-04
3200 2007-07-05 21,857,000 -238,000 0.03 83,056,501,962 97,263,650 4.450 2007-07-03
3201 2007-07-04 22,095,000 23,000 0.03 83,056,501,962 95,892,300 4.340 2007-06-29
3202 2007-07-03 22,072,000 10,000 0.03 83,056,501,962 96,675,360 4.380 2007-06-28
3203 2007-06-29 22,062,000 -179,000 0.03 83,056,501,962 96,190,320 4.360 2007-06-27
3204 2007-06-28 22,241,000 -167,000 0.03 83,056,501,962 96,081,120 4.320 2007-06-26
3205 2007-06-27 22,408,000 -246,000 0.03 83,056,501,962 97,250,720 4.340 2007-06-25
3206 2007-06-26 22,654,000 0.03 83,056,501,962 98,997,980 4.370 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top