CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.460 2026-08-17
2 2026-08-18 0.460 2026-08-14
3 2026-07-06 3,133,357 -19,000 0.04 8,027,265,324 1,457,011 0.465 2026-07-02
4 2026-06-25 3,152,357 -323,000 0.04 8,027,265,324 1,402,799 0.445 2026-06-23
5 2026-06-24 3,475,357 -40,000 0.04 8,027,265,324 1,529,157 0.440 2026-06-22
6 2026-05-21 3,515,357 2,134 0.04 8,027,265,324 1,827,986 0.520 2026-05-19
7 2026-05-13 3,513,223 -140,000 0.04 8,027,265,324 1,932,273 0.550 2026-05-11
8 2026-05-12 3,653,223 20,000 0.05 8,027,265,324 2,009,273 0.550 2026-05-08
9 2026-05-11 3,633,223 120,000 0.05 8,027,265,324 1,998,273 0.550 2026-05-07
10 2026-04-22 3,513,223 -550 0.04 8,027,265,324 1,862,008 0.530 2026-04-20
11 2026-04-01 3,513,773 -2,000 0.04 8,027,265,324 1,897,437 0.540 2026-03-30
12 2026-03-25 3,515,773 -40,000 0.04 8,027,265,324 2,109,464 0.600 2026-03-23
13 2026-03-19 3,555,773 40,000 0.04 8,027,265,324 2,346,810 0.660 2026-03-17
14 2026-03-06 3,515,773 -200,034 0.04 8,027,265,324 2,214,937 0.630 2026-03-04
15 2026-02-24 3,715,807 -5,000 0.05 8,027,265,324 2,563,907 0.690 2026-02-20
16 2026-02-11 3,720,807 -5,000 0.05 8,027,265,324 2,567,357 0.690 2026-02-09
17 2026-02-10 3,725,807 -10,000 0.05 8,027,265,324 2,533,549 0.680 2026-02-06
18 2026-02-06 3,735,807 -152,500 0.05 8,027,265,324 2,540,349 0.680 2026-02-04
19 2026-02-05 3,888,307 -27,500 0.05 8,027,265,324 2,644,049 0.680 2026-02-03
20 2026-02-04 3,915,807 175,000 0.05 8,027,265,324 2,662,749 0.680 2026-02-02
21 2026-02-03 3,740,807 20,000 0.05 8,027,265,324 2,581,157 0.690 2026-01-30
22 2026-02-02 3,720,807 -15,000 0.05 8,027,265,324 2,604,565 0.700 2026-01-29
23 2026-01-30 3,735,807 -50,000 0.05 8,027,265,324 2,540,349 0.680 2026-01-28
24 2026-01-29 3,785,807 -220,000 0.05 8,027,265,324 2,574,349 0.680 2026-01-27
25 2026-01-26 4,005,807 10,000 0.05 8,027,265,324 2,764,007 0.690 2026-01-22
26 2026-01-23 3,995,807 172,000 0.05 8,027,265,324 2,797,065 0.700 2026-01-21
27 2026-01-21 3,823,807 100,000 0.05 8,027,265,324 2,676,665 0.700 2026-01-19
28 2026-01-19 3,723,807 -7,500 0.05 8,027,265,324 2,643,903 0.710 2026-01-15
29 2026-01-09 3,731,307 5,000 0.05 8,027,265,324 2,686,541 0.720 2026-01-07
30 2026-01-07 3,726,307 -399,500 0.05 8,027,265,324 2,645,678 0.710 2026-01-05
31 2026-01-06 4,125,807 100,000 0.05 8,027,265,324 2,846,807 0.690 2026-01-02
32 2026-01-05 4,025,807 300,000 0.05 8,027,265,324 2,818,065 0.700 2025-12-30
33 2025-12-29 3,725,807 -90,000 0.05 8,027,265,324 2,608,065 0.700 2025-12-22
34 2025-12-22 3,815,807 70,000 0.05 8,027,265,324 2,671,065 0.700 2025-12-18
35 2025-12-19 3,745,807 -80,000 0.05 8,027,265,324 2,622,065 0.700 2025-12-17
36 2025-12-18 3,825,807 110,000 0.05 8,027,265,324 2,639,807 0.690 2025-12-16
37 2025-12-12 3,715,807 -10,000 0.05 8,027,265,324 2,638,223 0.710 2025-12-10
38 2025-12-04 3,725,807 -10,000 0.05 8,027,265,324 2,682,581 0.720 2025-12-02
39 2025-12-03 3,735,807 -40,000 0.05 8,027,265,324 2,689,781 0.720 2025-12-01
40 2025-12-02 3,775,807 60,000 0.05 8,027,265,324 2,718,581 0.720 2025-11-28
41 2025-12-01 3,715,807 200,000 0.05 8,027,265,324 2,675,381 0.720 2025-11-27
42 2025-11-26 3,515,807 -200,000 0.04 8,027,265,324 2,566,539 0.730 2025-11-24
43 2025-11-25 3,715,807 200,000 0.05 8,027,265,324 2,638,223 0.710 2025-11-21
44 2025-11-21 3,515,807 -210,000 0.04 8,027,265,324 2,566,539 0.730 2025-11-19
45 2025-11-20 3,725,807 200,000 0.05 8,027,265,324 2,645,323 0.710 2025-11-18
46 2025-11-19 3,525,807 -200,000 0.04 8,027,265,324 2,573,839 0.730 2025-11-17
47 2025-11-18 3,725,807 200,000 0.05 8,027,265,324 2,719,839 0.730 2025-11-14
48 2025-11-14 3,525,807 -150,000 0.04 8,027,265,324 2,609,097 0.740 2025-11-12
49 2025-11-12 3,675,807 50,000 0.05 8,027,265,324 2,683,339 0.730 2025-11-10
50 2025-11-11 3,625,807 63,000 0.05 8,027,265,324 2,646,839 0.730 2025-11-07
51 2025-11-10 3,562,807 -363,000 0.04 8,027,265,324 2,600,849 0.730 2025-11-06
52 2025-11-07 3,925,807 200,000 0.05 8,027,265,324 2,826,581 0.720 2025-11-05
53 2025-11-06 3,725,807 199,500 0.05 8,027,265,324 2,682,581 0.720 2025-11-04
54 2025-11-05 3,526,307 -349,000 0.04 8,027,265,324 2,574,204 0.730 2025-11-03
55 2025-11-04 3,875,307 199,500 0.05 8,027,265,324 2,751,468 0.710 2025-10-31
56 2025-10-30 3,675,807 -328,500 0.05 8,027,265,324 2,646,581 0.720 2025-10-27
57 2025-10-28 4,004,307 -71,500 0.05 8,027,265,324 2,843,058 0.710 2025-10-24
58 2025-10-27 4,075,807 200,000 0.05 8,027,265,324 2,893,823 0.710 2025-10-23
59 2025-10-23 3,875,807 -100,000 0.05 8,027,265,324 2,829,339 0.730 2025-10-21
60 2025-10-22 3,975,807 -35,000 0.05 8,027,265,324 2,862,581 0.720 2025-10-20
61 2025-10-21 4,010,807 30,000 0.05 8,027,265,324 2,887,781 0.720 2025-10-17
62 2025-10-20 3,980,807 100,000 0.05 8,027,265,324 2,905,989 0.730 2025-10-16
63 2025-10-17 3,880,807 -10,000 0.05 8,027,265,324 2,832,989 0.730 2025-10-15
64 2025-10-13 3,890,807 -150,000 0.05 8,027,265,324 2,840,289 0.730 2025-10-09
65 2025-10-10 4,040,807 100,000 0.05 8,027,265,324 2,868,973 0.710 2025-10-08
66 2025-10-09 3,940,807 121,000 0.05 8,027,265,324 2,837,381 0.720 2025-10-06
67 2025-10-08 3,819,807 79,000 0.05 8,027,265,324 2,750,261 0.720 2025-10-03
68 2025-09-26 3,740,807 -30,000 0.05 8,027,265,324 2,730,789 0.730 2025-09-24
69 2025-09-24 3,770,807 -20,000 0.05 8,027,265,324 2,790,397 0.740 2025-09-22
70 2025-09-23 3,790,807 -260,000 0.05 8,027,265,324 2,918,921 0.770 2025-09-19
71 2025-09-22 4,050,807 340,000 0.05 8,027,265,324 3,119,121 0.770 2025-09-18
72 2025-09-19 3,710,807 -10,000 0.05 8,027,265,324 2,894,429 0.780 2025-09-17
73 2025-09-18 3,720,807 -10,000 0.05 8,027,265,324 2,865,021 0.770 2025-09-16
74 2025-09-17 3,730,807 20,000 0.05 8,027,265,324 2,872,721 0.770 2025-09-15
75 2025-09-15 3,710,807 110,000 0.05 8,027,265,324 2,857,321 0.770 2025-09-11
76 2025-09-12 3,600,807 -13,333 0.04 8,027,265,324 2,808,629 0.780 2025-09-10
77 2025-09-05 3,614,140 -30,000 0.05 8,027,265,324 2,674,464 0.740 2025-09-03
78 2025-09-04 3,644,140 -86,500 0.05 8,027,265,324 2,733,105 0.750 2025-09-02
79 2025-09-03 3,730,640 101,500 0.05 8,027,265,324 2,835,286 0.760 2025-09-01
80 2025-09-02 3,629,140 -25,000 0.05 8,027,265,324 2,758,146 0.760 2025-08-29
81 2025-09-01 3,654,140 -160,000 0.05 8,027,265,324 2,923,312 0.800 2025-08-28
82 2025-08-29 3,814,140 159,000 0.05 8,027,265,324 3,051,312 0.800 2025-08-27
83 2025-08-28 3,655,140 55,500 0.05 8,027,265,324 3,033,766 0.830 2025-08-26
84 2025-08-27 3,599,640 -10,000 0.04 8,027,265,324 2,987,701 0.830 2025-08-25
85 2025-08-25 3,609,640 -60,000 0.04 8,027,265,324 2,996,001 0.830 2025-08-21
86 2025-08-22 3,669,640 -20,000 0.05 8,027,265,324 3,045,801 0.830 2025-08-20
87 2025-08-21 3,689,640 -120,000 0.05 8,027,265,324 3,099,298 0.840 2025-08-19
88 2025-08-20 3,809,640 -23,069 0.05 8,027,265,324 3,123,905 0.820 2025-08-18
89 2025-08-19 3,832,709 -5,000 0.05 8,027,265,324 3,104,494 0.810 2025-08-15
90 2025-08-18 3,837,709 -20,000 0.05 8,027,265,324 2,993,413 0.780 2025-08-14
91 2025-08-15 3,857,709 20,000 0.05 8,027,265,324 2,970,436 0.770 2025-08-13
92 2025-08-13 3,837,709 -400,000 0.05 8,027,265,324 2,955,036 0.770 2025-08-11
93 2025-08-12 4,237,709 400,000 0.05 8,027,265,324 3,220,659 0.760 2025-08-08
94 2025-08-11 3,837,709 -200,000 0.05 8,027,265,324 2,993,413 0.780 2025-08-07
95 2025-08-08 4,037,709 205,000 0.05 8,027,265,324 3,068,659 0.760 2025-08-06
96 2025-08-06 3,832,709 -200,000 0.05 8,027,265,324 2,874,532 0.750 2025-08-04
97 2025-08-05 4,032,709 30,000 0.05 8,027,265,324 3,064,859 0.760 2025-08-01
98 2025-08-04 4,002,709 180,000 0.05 8,027,265,324 3,082,086 0.770 2025-07-31
99 2025-08-01 3,822,709 16,000 0.05 8,027,265,324 3,058,167 0.800 2025-07-30
100 2025-07-29 3,806,709 -1,000 0.05 8,027,265,324 3,045,367 0.800 2025-07-25
101 2025-07-28 3,807,709 15,000 0.05 8,027,265,324 3,046,167 0.800 2025-07-24
102 2025-07-25 3,792,709 -3,000 0.05 8,027,265,324 2,996,240 0.790 2025-07-23
103 2025-07-24 3,795,709 -50,000 0.05 8,027,265,324 2,922,696 0.770 2025-07-22
104 2025-07-23 3,845,709 -35,000 0.05 8,027,265,324 2,961,196 0.770 2025-07-21
105 2025-07-22 3,880,709 20,000 0.05 8,027,265,324 2,949,339 0.760 2025-07-18
106 2025-07-21 3,860,709 100,000 0.05 8,027,265,324 2,895,532 0.750 2025-07-17
107 2025-07-16 3,760,709 -90,000 0.05 8,027,265,324 3,008,567 0.800 2025-07-14
108 2025-07-15 3,850,709 -61,500 0.05 8,027,265,324 3,080,567 0.800 2025-07-11
109 2025-07-14 3,912,209 18,000 0.05 8,027,265,324 3,051,523 0.780 2025-07-10
110 2025-07-11 3,894,209 12,000 0.05 8,027,265,324 2,920,657 0.750 2025-07-09
111 2025-07-10 3,882,209 -200,000 0.05 8,027,265,324 2,834,013 0.730 2025-07-08
112 2025-07-09 4,082,209 331,000 0.05 8,027,265,324 2,980,013 0.730 2025-07-07
113 2025-07-08 3,751,209 -10,000 0.05 8,027,265,324 2,813,407 0.750 2025-07-04
114 2025-07-07 3,761,209 20,000 0.05 8,027,265,324 2,820,907 0.750 2025-07-03
115 2025-07-04 3,741,209 -270,000 0.05 8,027,265,324 2,768,495 0.740 2025-07-02
116 2025-07-03 4,011,209 200,000 0.05 8,027,265,324 2,888,070 0.720 2025-06-30
117 2025-06-27 3,811,209 96,000 0.05 8,027,265,324 2,705,958 0.710 2025-06-25
118 2025-06-25 3,715,209 -30,000 0.05 8,027,265,324 2,712,103 0.730 2025-06-23
119 2025-06-24 3,745,209 -260,000 0.05 8,027,265,324 2,659,098 0.710 2025-06-20
120 2025-06-23 4,005,209 110,000 0.05 8,027,265,324 2,643,438 0.660 2025-06-19
121 2025-06-20 3,895,209 -74,500 0.05 8,027,265,324 2,648,742 0.680 2025-06-18
122 2025-06-19 3,969,709 -15,500 0.05 8,027,265,324 2,699,402 0.680 2025-06-17
123 2025-06-18 3,985,209 270,000 0.05 8,027,265,324 2,749,794 0.690 2025-06-16
124 2025-06-17 3,715,209 -10,000 0.05 8,027,265,324 2,526,342 0.680 2025-06-13
125 2025-06-16 3,725,209 20,000 0.05 8,027,265,324 2,495,890 0.670 2025-06-12
126 2025-06-12 3,705,209 -20,000 0.05 8,027,265,324 2,482,490 0.670 2025-06-10
127 2025-06-10 3,725,209 -80,000 0.05 8,027,265,324 2,495,890 0.670 2025-06-06
128 2025-06-09 3,805,209 100,000 0.05 8,027,265,324 2,473,386 0.650 2025-06-05
129 2025-05-16 3,705,209 -60,000 0.05 8,027,265,324 2,519,542 0.680 2025-05-14
130 2025-05-09 3,765,209 10,000 0.05 8,027,265,324 2,522,690 0.670 2025-05-07
131 2025-04-23 3,755,209 -100,000 0.05 8,027,265,324 2,440,886 0.650 2025-04-17
132 2025-04-22 3,855,209 100,000 0.05 8,027,265,324 2,428,782 0.630 2025-04-16
133 2025-03-26 3,755,209 60,000 0.05 8,027,265,324 2,591,094 0.690 2025-03-24
134 2025-03-19 3,695,209 -100,000 0.05 8,027,265,324 2,623,598 0.710 2025-03-17
135 2025-03-17 3,795,209 100,000 0.05 8,027,265,324 2,618,694 0.690 2025-03-13
136 2025-03-05 3,695,209 -200,000 0.05 8,027,265,324 2,623,598 0.710 2025-03-03
137 2025-03-04 3,895,209 -100,000 0.05 8,027,265,324 2,726,646 0.700 2025-02-28
138 2025-03-03 3,995,209 -200,000 0.05 8,027,265,324 2,876,550 0.720 2025-02-27
139 2025-02-27 4,195,209 -400,000 0.05 8,027,265,324 2,810,790 0.670 2025-02-25
140 2025-02-26 4,595,209 100,000 0.06 8,027,265,324 3,078,790 0.670 2025-02-24
141 2025-02-17 4,495,209 200,000 0.06 8,027,265,324 2,921,886 0.650 2025-02-13
142 2025-02-04 4,295,209 -50,000 0.05 8,027,265,324 2,791,886 0.650 2025-01-27
143 2025-02-03 4,345,209 50,000 0.05 8,027,265,324 2,780,934 0.640 2025-01-24
144 2025-01-14 4,295,209 -100,000 0.05 8,027,265,324 2,663,030 0.620 2025-01-10
145 2025-01-13 4,395,209 100,000 0.05 8,027,265,324 2,768,982 0.630 2025-01-09
146 2024-12-18 4,295,209 100,000 0.05 8,027,265,324 2,963,694 0.690 2024-12-16
147 2024-12-17 4,195,209 200,000 0.05 8,027,265,324 2,894,694 0.690 2024-12-13
148 2024-12-12 3,995,209 -200,000 0.05 8,027,265,324 2,876,550 0.720 2024-12-10
149 2024-12-03 4,195,209 -100,000 0.05 8,027,265,324 2,894,694 0.690 2024-11-29
150 2024-11-27 4,295,209 100,000 0.05 8,027,265,324 2,920,742 0.680 2024-11-25
151 2024-11-18 4,195,209 100,000 0.05 8,027,265,324 2,936,646 0.700 2024-11-14
152 2024-11-15 4,095,209 -40,000 0.05 8,027,265,324 2,907,598 0.710 2024-11-13
153 2024-11-14 4,135,209 200,000 0.05 8,027,265,324 2,935,998 0.710 2024-11-12
154 2024-11-13 3,935,209 -100,000 0.05 8,027,265,324 2,833,350 0.720 2024-11-11
155 2024-11-11 4,035,209 -60,000 0.05 8,027,265,324 3,107,111 0.770 2024-11-07
156 2024-11-07 4,095,209 -100,000 0.05 8,027,265,324 3,030,455 0.740 2024-11-05
157 2024-11-06 4,195,209 100,000 0.05 8,027,265,324 3,020,550 0.720 2024-11-04
158 2024-11-01 4,095,209 -100,000 0.05 8,027,265,324 2,907,598 0.710 2024-10-30
159 2024-10-31 4,195,209 100,000 0.05 8,027,265,324 2,936,646 0.700 2024-10-29
160 2024-10-22 4,095,209 -100,000 0.05 8,027,265,324 2,866,646 0.700 2024-10-18
161 2024-10-21 4,195,209 195,000 0.05 8,027,265,324 2,894,694 0.690 2024-10-17
162 2024-10-17 4,000,209 100,000 0.05 8,027,265,324 2,800,146 0.700 2024-10-15
163 2024-10-10 3,900,209 395,000 0.05 8,027,265,324 2,886,155 0.740 2024-10-08
164 2024-10-09 3,505,209 5,000 0.04 8,027,265,324 3,119,636 0.890 2024-10-07
165 2024-10-07 3,500,209 105,000 0.04 8,027,265,324 2,975,178 0.850 2024-10-03
166 2024-10-04 3,395,209 -28,500 0.04 8,027,265,324 3,225,449 0.950 2024-10-02
167 2024-10-03 3,423,709 -200,000 0.04 8,027,265,324 2,807,441 0.820 2024-09-30
168 2024-10-02 3,623,709 100,000 0.05 8,027,265,324 2,427,885 0.670 2024-09-27
169 2024-09-30 3,523,709 -84,000 0.04 8,027,265,324 2,184,700 0.620 2024-09-26
170 2024-09-24 3,607,709 6,760 0.04 8,027,265,324 2,056,394 0.570 2024-09-20
171 2024-08-22 3,600,949 -300 0.04 8,027,265,324 2,196,579 0.610 2024-08-20
172 2024-07-25 3,601,249 -2,317 0.04 8,027,265,324 2,376,824 0.660 2024-07-23
173 2024-06-26 3,603,566 -10,000 0.04 8,027,265,324 2,414,389 0.670 2024-06-24
174 2024-06-20 3,613,566 2,500 0.05 8,027,265,324 2,457,225 0.680 2024-06-18
175 2024-06-13 3,611,066 200,000 0.04 8,027,265,324 2,491,636 0.690 2024-06-11
176 2024-06-11 3,411,066 20,500 0.04 8,027,265,324 2,421,857 0.710 2024-06-06
177 2024-06-07 3,390,566 20,000 0.04 8,027,265,324 2,610,736 0.770 2024-06-05
178 2024-06-06 3,370,566 -500 0.04 8,027,265,324 2,629,041 0.780 2024-06-04
179 2024-06-05 3,371,066 -49,500 0.04 8,027,265,324 2,595,721 0.770 2024-06-03
180 2024-06-04 3,420,566 50,000 0.04 8,027,265,324 2,599,630 0.760 2024-05-31
181 2024-06-03 3,370,566 100,000 0.04 8,027,265,324 2,595,336 0.770 2024-05-30
182 2024-05-30 3,270,566 50,000 0.04 8,027,265,324 2,649,158 0.810 2024-05-28
183 2024-05-29 3,220,566 -100,000 0.04 8,027,265,324 2,640,864 0.820 2024-05-27
184 2024-05-28 3,320,566 50,000 0.04 8,027,265,324 2,722,864 0.820 2024-05-24
185 2024-05-27 3,270,566 10,000 0.04 8,027,265,324 2,714,570 0.830 2024-05-23
186 2024-05-24 3,260,566 20,000 0.04 8,027,265,324 2,738,875 0.840 2024-05-22
187 2024-05-23 3,240,566 -31,000 0.04 8,027,265,324 2,689,670 0.830 2024-05-21
188 2024-05-22 3,271,566 -34,000 0.04 8,027,265,324 2,748,115 0.840 2024-05-20
189 2024-05-21 3,305,566 45,000 0.04 8,027,265,324 2,743,620 0.830 2024-05-17
190 2024-05-20 3,260,566 -186,000 0.04 8,027,265,324 2,641,058 0.810 2024-05-16
191 2024-05-17 3,446,566 233,500 0.04 8,027,265,324 2,688,321 0.780 2024-05-14
192 2024-05-16 3,213,066 36,000 0.04 8,027,265,324 2,570,453 0.800 2024-05-13
193 2024-05-09 3,177,066 -100,000 0.04 8,027,265,324 2,351,029 0.740 2024-05-07
194 2024-05-08 3,277,066 100,000 0.04 8,027,265,324 2,392,258 0.730 2024-05-06
195 2024-05-02 3,177,066 -200,000 0.04 8,027,265,324 2,351,029 0.740 2024-04-29
196 2024-04-22 3,377,066 10,000 0.04 8,027,265,324 2,228,864 0.660 2024-04-18
197 2024-04-16 3,367,066 -7,000 0.04 8,027,265,324 2,255,934 0.670 2024-04-12
198 2024-04-08 3,374,066 7,000 0.04 8,027,265,324 2,260,624 0.670 2024-04-03
199 2024-03-26 3,367,066 -88,500 0.04 8,027,265,324 2,323,276 0.690 2024-03-22
200 2024-03-25 3,455,566 -100,000 0.04 8,027,265,324 2,315,229 0.670 2024-03-21
201 2024-03-22 3,555,566 188,500 0.04 8,027,265,324 2,346,674 0.660 2024-03-20
202 2024-03-20 3,367,066 -200,000 0.04 8,027,265,324 2,255,934 0.670 2024-03-18
203 2024-03-19 3,567,066 400,000 0.04 8,027,265,324 2,318,593 0.650 2024-03-15
204 2024-02-19 3,167,066 -21,527 0.04 8,027,265,324 2,185,276 0.690 2024-02-15
205 2024-01-30 3,188,593 -200 0.04 8,027,265,324 2,232,015 0.700 2024-01-26
206 2024-01-25 3,188,793 -2,000 0.04 8,027,265,324 2,136,491 0.670 2024-01-23
207 2024-01-22 3,190,793 2,200 0.04 8,027,265,324 2,201,647 0.690 2024-01-18
208 2024-01-19 3,188,593 -30,000 0.04 8,027,265,324 2,232,015 0.700 2024-01-17
209 2024-01-18 3,218,593 30,000 0.04 8,027,265,324 2,349,573 0.730 2024-01-16
210 2024-01-17 3,188,593 -109,500 0.04 8,027,265,324 2,327,673 0.730 2024-01-15
211 2024-01-02 3,298,093 -30,000 0.04 8,027,265,324 2,341,646 0.710 2023-12-28
212 2023-12-29 3,328,093 -32,000 0.04 8,027,265,324 2,362,946 0.710 2023-12-27
213 2023-12-27 3,360,093 60,000 0.04 8,027,265,324 2,352,065 0.700 2023-12-21
214 2023-12-20 3,300,093 -21,500 0.04 8,027,265,324 2,310,065 0.700 2023-12-18
215 2023-12-19 3,321,593 -60,000 0.04 8,027,265,324 2,325,115 0.700 2023-12-15
216 2023-12-18 3,381,593 60,000 0.04 8,027,265,324 2,333,299 0.690 2023-12-14
217 2023-12-14 3,321,593 -18,000 0.04 8,027,265,324 2,291,899 0.690 2023-12-12
218 2023-12-13 3,339,593 13,000 0.04 8,027,265,324 2,270,923 0.680 2023-12-11
219 2023-12-12 3,326,593 -7,500 0.04 8,027,265,324 2,361,881 0.710 2023-12-08
220 2023-12-11 3,334,093 -3,000 0.04 8,027,265,324 2,333,865 0.700 2023-12-07
221 2023-12-08 3,337,093 -427,000 0.04 8,027,265,324 2,335,965 0.700 2023-12-06
222 2023-12-07 3,764,093 30,500 0.05 8,027,265,324 2,634,865 0.700 2023-12-05
223 2023-12-06 3,733,593 -218,000 0.05 8,027,265,324 2,688,187 0.720 2023-12-04
224 2023-12-05 3,951,593 -67,500 0.05 8,027,265,324 2,845,147 0.720 2023-12-01
225 2023-12-04 4,019,093 292,500 0.05 8,027,265,324 2,933,938 0.730 2023-11-30
226 2023-12-01 3,726,593 101,000 0.05 8,027,265,324 2,720,413 0.730 2023-11-29
227 2023-11-30 3,625,593 -100,000 0.05 8,027,265,324 2,646,683 0.730 2023-11-28
228 2023-11-29 3,725,593 100,000 0.05 8,027,265,324 2,719,683 0.730 2023-11-27
229 2023-11-28 3,625,593 4,000 0.05 8,027,265,324 2,646,683 0.730 2023-11-24
230 2023-11-22 3,621,593 -100,000 0.05 8,027,265,324 2,571,331 0.710 2023-11-20
231 2023-11-20 3,721,593 100,000 0.05 8,027,265,324 2,642,331 0.710 2023-11-16
232 2023-11-15 3,621,593 -180,000 0.05 8,027,265,324 2,535,115 0.700 2023-11-13
233 2023-11-14 3,801,593 180,000 0.05 8,027,265,324 2,623,099 0.690 2023-11-10
234 2023-11-13 3,621,593 -100,000 0.05 8,027,265,324 2,535,115 0.700 2023-11-09
235 2023-11-09 3,721,593 64,500 0.05 8,027,265,324 2,642,331 0.710 2023-11-07
236 2023-11-08 3,657,093 90,500 0.05 8,027,265,324 2,596,536 0.710 2023-11-06
237 2023-11-07 3,566,593 20,000 0.04 8,027,265,324 2,496,615 0.700 2023-11-03
238 2023-11-03 3,546,593 -50,000 0.04 8,027,265,324 2,447,149 0.690 2023-11-01
239 2023-11-02 3,596,593 120,000 0.04 8,027,265,324 2,481,649 0.690 2023-10-31
240 2023-11-01 3,476,593 135,000 0.04 8,027,265,324 2,398,849 0.690 2023-10-30
241 2023-10-31 3,341,593 26,000 0.04 8,027,265,324 2,339,115 0.700 2023-10-27
242 2023-10-12 3,315,593 -100,000 0.04 8,027,265,324 2,320,915 0.700 2023-10-10
243 2023-10-11 3,415,593 -100,000 0.04 8,027,265,324 2,356,759 0.690 2023-10-09
244 2023-10-10 3,515,593 140,000 0.04 8,027,265,324 2,496,071 0.710 2023-10-06
245 2023-10-09 3,375,593 60,000 0.04 8,027,265,324 2,396,671 0.710 2023-10-05
246 2023-10-05 3,315,593 -53,000 0.04 8,027,265,324 2,320,915 0.700 2023-10-03
247 2023-10-03 3,368,593 41,000 0.04 8,027,265,324 2,425,387 0.720 2023-09-28
248 2023-09-29 3,327,593 12,000 0.04 8,027,265,324 2,362,591 0.710 2023-09-27
249 2023-09-20 3,315,593 300,000 0.04 8,027,265,324 2,420,383 0.730 2023-09-18
250 2023-08-28 3,015,593 131,000 0.04 8,027,265,324 2,322,007 0.770 2023-08-24
251 2023-07-25 2,884,593 9,844 0.04 8,027,265,324 2,365,366 0.820 2023-07-21
252 2023-07-06 2,874,749 -10,000 0.04 8,027,265,324 2,558,527 0.890 2023-07-04
253 2023-07-05 2,884,749 30,000 0.04 8,027,265,324 2,596,274 0.900 2023-07-03
254 2023-05-31 2,854,749 -1,500 0.04 8,027,265,324 2,740,559 0.960 2023-05-29
255 2023-05-25 2,856,249 1,500 0.04 8,027,265,324 2,770,562 0.970 2023-05-23
256 2023-05-19 2,854,749 112,000 0.04 8,027,265,324 2,797,654 0.980 2023-05-17
257 2023-05-10 2,742,749 -60,000 0.03 8,027,265,324 2,770,176 1.010 2023-05-08
258 2023-05-09 2,802,749 13,500 0.03 8,027,265,324 2,746,694 0.980 2023-05-05
259 2023-04-25 2,789,249 -100,000 0.03 8,027,265,324 2,649,787 0.950 2023-04-21
260 2023-04-24 2,889,249 100,000 0.04 8,027,265,324 2,744,787 0.950 2023-04-20
261 2023-04-17 2,789,249 19,000 0.03 8,027,265,324 2,705,572 0.970 2023-04-13
262 2023-04-06 2,770,249 10,156 0.03 8,027,265,324 2,659,439 0.960 2023-04-03
263 2023-03-30 2,760,093 50,000 0.03 8,027,265,324 2,649,689 0.960 2023-03-28
264 2023-03-29 2,710,093 10,000 0.03 8,027,265,324 2,628,790 0.970 2023-03-27
265 2023-03-10 2,700,093 1,000 0.03 8,027,265,324 2,727,094 1.010 2023-03-08
266 2023-03-08 2,699,093 -100,000 0.03 8,027,265,324 2,753,075 1.020 2023-03-06
267 2023-03-03 2,799,093 100,000 0.03 8,027,265,324 2,799,093 1.000 2023-03-01
268 2023-01-05 2,699,093 2,000 0.03 8,027,265,324 2,753,075 1.020 2023-01-03
269 2022-12-21 2,697,093 -80,000 0.03 8,027,265,324 2,831,948 1.050 2022-12-19
270 2022-12-20 2,777,093 -100,000 0.03 8,037,265,324 2,860,406 1.030 2022-12-16
271 2022-12-19 2,877,093 139,000 0.04 8,037,265,324 2,934,635 1.020 2022-12-15
272 2022-12-15 2,738,093 41,000 0.03 8,037,265,324 2,792,855 1.020 2022-12-13
273 2022-12-14 2,697,093 -100,000 0.03 8,037,265,324 2,751,035 1.020 2022-12-12
274 2022-12-13 2,797,093 -200,000 0.03 8,037,265,324 2,881,006 1.030 2022-12-09
275 2022-11-16 2,997,093 -10,000 0.04 8,037,265,324 2,577,500 0.860 2022-11-14
276 2022-11-15 3,007,093 -55,000 0.04 8,037,265,324 2,495,887 0.830 2022-11-11
277 2022-11-14 3,062,093 -33,714 0.04 8,037,265,324 2,419,053 0.790 2022-11-10
278 2022-11-11 3,095,807 5,000 0.04 8,037,265,324 2,445,688 0.790 2022-11-09
279 2022-10-28 3,090,807 60,000 0.04 8,059,774,324 2,349,013 0.760 2022-10-26
280 2022-09-07 3,030,807 -180,000 0.04 8,059,774,324 2,939,883 0.970 2022-09-05
281 2022-09-05 3,210,807 -50,000 0.04 8,059,774,324 3,146,591 0.980 2022-09-01
282 2022-09-02 3,260,807 100,000 0.04 8,059,774,324 3,228,199 0.990 2022-08-31
283 2022-08-31 3,160,807 -66,500 0.04 8,059,774,324 3,160,807 1.000 2022-08-29
284 2022-08-30 3,227,307 -13,000 0.04 8,059,774,324 3,195,034 0.990 2022-08-26
285 2022-08-15 3,240,307 -20,500 0.04 8,059,774,324 3,143,098 0.970 2022-08-11
286 2022-08-12 3,260,807 100,000 0.04 8,059,774,324 3,195,591 0.980 2022-08-10
287 2022-08-08 3,160,807 -49,500 0.04 8,059,774,324 3,192,415 1.010 2022-08-04
288 2022-08-05 3,210,307 40,083 0.04 8,062,216,324 3,178,204 0.990 2022-08-03
289 2022-08-04 3,170,224 -10,000 0.04 8,062,216,324 3,138,522 0.990 2022-08-02
290 2022-08-02 3,180,224 100,000 0.04 8,062,216,324 3,307,433 1.040 2022-07-29
291 2022-07-26 3,080,224 24,500 0.04 8,062,216,324 3,326,642 1.080 2022-07-22
292 2022-07-20 3,055,724 -50,000 0.04 8,062,216,324 3,177,953 1.040 2022-07-18
293 2022-07-19 3,105,724 45,500 0.04 8,062,216,324 3,229,953 1.040 2022-07-15
294 2022-07-14 3,060,224 -100,000 0.04 8,062,216,324 3,243,837 1.060 2022-07-12
295 2022-07-13 3,160,224 -20,000 0.04 8,062,216,324 3,255,031 1.030 2022-07-11
296 2022-07-08 3,180,224 4,500 0.04 8,062,216,324 3,307,433 1.040 2022-07-06
297 2022-06-10 3,175,724 100,000 0.04 8,062,216,324 3,302,753 1.040 2022-06-08
298 2022-06-01 3,075,724 -131,000 0.04 8,062,216,324 3,383,296 1.100 2022-05-30
299 2022-05-31 3,206,724 10,000 0.04 8,062,216,324 3,495,329 1.090 2022-05-27
300 2022-05-26 3,196,724 754 0.04 8,062,216,324 3,484,429 1.090 2022-05-24
301 2022-05-25 3,195,970 386,000 0.04 8,062,216,324 3,515,567 1.100 2022-05-23
302 2022-05-10 2,809,970 26,500 0.03 8,062,216,324 3,119,067 1.110 2022-05-05
303 2022-05-06 2,783,470 -500 0.03 8,062,216,324 3,117,486 1.120 2022-05-04
304 2022-05-05 2,783,970 -26,500 0.03 8,062,216,324 3,145,886 1.130 2022-05-03
305 2022-04-27 2,810,470 80,000 0.03 8,062,216,324 3,091,517 1.100 2022-04-25
306 2022-04-26 2,730,470 -70,000 0.03 8,062,216,324 3,112,736 1.140 2022-04-22
307 2022-04-25 2,800,470 70,000 0.03 8,062,216,324 3,192,536 1.140 2022-04-21
308 2022-04-20 2,730,470 -6,500 0.03 8,062,216,324 3,194,650 1.170 2022-04-14
309 2022-04-13 2,736,970 -32,500 0.03 8,062,216,324 3,229,625 1.180 2022-04-11
310 2022-04-12 2,769,470 60,000 0.03 8,062,216,324 3,295,669 1.190 2022-04-08
311 2022-04-11 2,709,470 150,000 0.03 8,062,216,324 3,197,175 1.180 2022-04-07
312 2022-04-06 2,559,470 10,000 0.03 8,062,216,324 3,071,364 1.200 2022-04-01
313 2022-04-04 2,549,470 -5,000 0.03 8,062,216,324 3,059,364 1.200 2022-03-31
314 2022-04-01 2,554,470 5,000 0.03 8,062,216,324 2,988,730 1.170 2022-03-30
315 2022-03-29 2,549,470 -130,000 0.03 8,062,216,324 2,982,880 1.170 2022-03-25
316 2022-03-28 2,679,470 30,000 0.03 8,062,216,324 2,920,622 1.090 2022-03-24
317 2022-03-23 2,649,470 -100,000 0.03 8,062,216,324 2,781,944 1.050 2022-03-21
318 2022-03-22 2,749,470 100,000 0.03 8,062,216,324 2,831,954 1.030 2022-03-18
319 2022-03-10 2,649,470 100,000 0.03 8,062,216,324 2,861,428 1.080 2022-03-08
320 2022-03-07 2,549,470 -31,000 0.03 8,062,216,324 2,957,385 1.160 2022-03-03
321 2022-03-04 2,580,470 31,000 0.03 8,062,216,324 2,941,736 1.140 2022-03-02
322 2022-02-15 2,549,470 -10,000 0.03 8,062,216,324 3,059,364 1.200 2022-02-11
323 2022-02-08 2,559,470 -96,500 0.03 8,062,216,324 2,892,201 1.130 2022-02-04
324 2022-02-07 2,655,970 96,500 0.03 8,062,216,324 2,921,567 1.100 2022-01-28
325 2022-01-21 2,559,470 -25,000 0.03 8,062,216,324 2,943,391 1.150 2022-01-19
326 2022-01-12 2,584,470 -8,000 0.03 8,062,216,324 2,791,228 1.080 2022-01-10
327 2022-01-05 2,592,470 -100,000 0.03 8,062,216,324 2,748,018 1.060 2022-01-03
328 2022-01-04 2,692,470 100,000 0.03 8,062,216,324 2,800,169 1.040 2021-12-30
329 2021-12-21 2,592,470 -100,000 0.03 8,062,216,324 2,696,169 1.040 2021-12-17
330 2021-12-16 2,692,470 100,000 0.03 8,062,216,324 2,773,244 1.030 2021-12-14
331 2021-11-17 2,592,470 25,000 0.03 8,062,216,324 2,773,943 1.070 2021-11-15
332 2021-10-29 2,567,470 50,000 0.03 8,062,216,324 3,003,940 1.170 2021-10-27
333 2021-10-12 2,517,470 -50,000 0.03 8,062,216,324 2,995,789 1.190 2021-10-08
334 2021-10-08 2,567,470 31,000 0.03 8,062,216,324 2,952,591 1.150 2021-10-06
335 2021-10-06 2,536,470 -500 0.03 8,062,216,324 2,993,035 1.180 2021-10-04
336 2021-09-28 2,536,970 90,000 0.03 8,062,216,324 2,993,625 1.180 2021-09-24
337 2021-09-27 2,446,970 50,000 0.03 8,062,216,324 2,936,364 1.200 2021-09-23
338 2021-09-21 2,396,970 50,000 0.03 8,062,216,324 2,972,243 1.240 2021-09-17
339 2021-09-16 2,346,970 -31,000 0.03 8,062,216,324 3,168,410 1.350 2021-09-14
340 2021-09-15 2,377,970 11,000 0.03 8,062,216,324 3,376,717 1.420 2021-09-13
341 2021-09-14 2,366,970 -100,000 0.03 8,062,216,324 3,148,070 1.330 2021-09-10
342 2021-09-08 2,466,970 -40,000 0.03 8,062,216,324 3,207,061 1.300 2021-09-06
343 2021-09-07 2,506,970 -100,000 0.03 8,062,216,324 3,233,991 1.290 2021-09-03
344 2021-08-27 2,606,970 100,000 0.03 8,062,216,324 3,336,922 1.280 2021-08-25
345 2021-08-26 2,506,970 -50,000 0.03 8,062,216,324 3,259,061 1.300 2021-08-24
346 2021-08-25 2,556,970 -50,000 0.03 8,062,216,324 3,247,352 1.270 2021-08-23
347 2021-08-24 2,606,970 100,000 0.03 8,062,216,324 3,336,922 1.280 2021-08-20
348 2021-08-18 2,506,970 -100,000 0.03 8,062,216,324 3,208,922 1.280 2021-08-16
349 2021-08-17 2,606,970 100,000 0.03 8,062,216,324 3,310,852 1.270 2021-08-13
350 2021-08-13 2,506,970 -100,000 0.03 8,062,216,324 3,259,061 1.300 2021-08-11
351 2021-08-09 2,606,970 92,500 0.03 8,062,216,324 3,284,782 1.260 2021-08-05
352 2021-08-02 2,514,470 7,500 0.03 8,062,216,324 3,143,088 1.250 2021-07-29
353 2021-07-30 2,506,970 -20,770 0.03 8,062,216,324 3,133,713 1.250 2021-07-28
354 2021-07-29 2,527,740 -200,000 0.03 8,062,216,324 3,134,398 1.240 2021-07-27
355 2021-07-28 2,727,740 100,000 0.03 8,062,216,324 3,382,398 1.240 2021-07-26
356 2021-07-23 2,627,740 -18,700 0.03 8,062,216,324 3,310,952 1.260 2021-07-21
357 2021-07-22 2,646,440 -25,000 0.03 8,062,216,324 3,308,050 1.250 2021-07-20
358 2021-07-21 2,671,440 100,000 0.03 8,062,216,324 3,392,729 1.270 2021-07-19
359 2021-07-20 2,571,440 -25,000 0.03 8,062,216,324 3,342,872 1.300 2021-07-16
360 2021-07-14 2,596,440 -76,000 0.03 8,062,216,324 3,323,443 1.280 2021-07-12
361 2021-07-12 2,672,440 76,000 0.03 8,062,216,324 3,313,826 1.240 2021-07-08
362 2021-07-08 2,596,440 -100,000 0.03 8,062,216,324 3,271,514 1.260 2021-07-06
363 2021-07-07 2,696,440 100,000 0.03 8,062,216,324 3,370,550 1.250 2021-07-05
364 2021-07-06 2,596,440 733 0.03 8,062,216,324 3,245,550 1.250 2021-07-02
365 2021-07-02 2,595,707 -15,000 0.03 8,062,216,324 3,322,505 1.280 2021-06-29
366 2021-06-30 2,610,707 -50,000 0.03 8,062,216,324 3,393,919 1.300 2021-06-28
367 2021-06-29 2,660,707 100,000 0.03 8,062,216,324 3,485,526 1.310 2021-06-25
368 2021-06-28 2,560,707 -10,000 0.03 8,062,216,324 3,354,526 1.310 2021-06-24
369 2021-06-23 2,570,707 -10,000 0.03 8,062,216,324 3,367,626 1.310 2021-06-21
370 2021-06-21 2,580,707 -59,500 0.03 8,062,216,324 3,458,147 1.340 2021-06-17
371 2021-06-18 2,640,207 83,240 0.03 8,062,216,324 3,432,269 1.300 2021-06-16
372 2021-06-17 2,556,967 500 0.03 8,062,216,324 3,375,196 1.320 2021-06-15
373 2021-06-10 2,556,467 -150,000 0.03 8,062,216,324 3,297,842 1.290 2021-06-08
374 2021-06-09 2,706,467 151,000 0.03 8,062,216,324 3,437,213 1.270 2021-06-07
375 2021-05-31 2,555,467 -32,000 0.03 8,062,216,324 3,347,662 1.310 2021-05-27
376 2021-05-28 2,587,467 31,000 0.03 8,062,216,324 3,311,958 1.280 2021-05-26
377 2021-05-27 2,556,467 -100,000 0.03 8,062,216,324 3,246,713 1.270 2021-05-25
378 2021-05-26 2,656,467 100,000 0.03 8,062,216,324 3,320,584 1.250 2021-05-24
379 2021-05-25 2,556,467 -118,000 0.03 8,062,216,324 3,221,148 1.260 2021-05-21
380 2021-05-24 2,674,467 100,000 0.03 8,062,216,324 3,396,573 1.270 2021-05-20
381 2021-05-21 2,574,467 18,000 0.03 8,062,216,324 3,269,573 1.270 2021-05-18
382 2021-05-05 2,556,467 -190,000 0.03 8,062,216,324 3,400,101 1.330 2021-05-03
383 2021-05-04 2,746,467 200,000 0.03 8,062,216,324 3,515,478 1.280 2021-04-30
384 2021-04-29 2,546,467 -2,000 0.03 8,062,216,324 3,412,266 1.340 2021-04-27
385 2021-04-28 2,548,467 20,000 0.03 8,062,216,324 3,542,369 1.390 2021-04-26
386 2021-04-22 2,528,467 -350,000 0.03 8,062,216,324 3,413,430 1.350 2021-04-20
387 2021-03-26 2,878,467 -35,589 0.04 8,062,216,324 3,310,237 1.150 2021-03-24
388 2021-03-22 2,914,056 60,000 0.04 8,062,216,324 3,555,148 1.220 2021-03-18
389 2021-03-16 2,854,056 -50,000 0.04 8,062,216,324 3,424,867 1.200 2021-03-12
390 2021-03-10 2,904,056 -10,733 0.04 8,062,216,324 3,426,786 1.180 2021-03-08
391 2021-03-09 2,914,789 -20,000 0.04 8,062,216,324 3,497,747 1.200 2021-03-05
392 2021-03-05 2,934,789 -5,000 0.04 8,062,216,324 3,551,095 1.210 2021-03-03
393 2021-03-02 2,939,789 2,000 0.04 8,062,216,324 3,498,349 1.190 2021-02-26
394 2021-03-01 2,937,789 300,000 0.04 8,062,216,324 3,554,725 1.210 2021-02-25
395 2021-02-26 2,637,789 30,000 0.03 8,062,216,324 3,112,591 1.180 2021-02-24
396 2021-02-24 2,607,789 -10,000 0.03 8,062,216,324 3,103,269 1.190 2021-02-22
397 2021-02-23 2,617,789 20,000 0.03 8,062,216,324 3,062,813 1.170 2021-02-19
398 2021-02-19 2,597,789 19,500 0.03 8,062,216,324 3,065,391 1.180 2021-02-17
399 2021-02-08 2,578,289 10,000 0.03 8,062,216,324 2,990,815 1.160 2021-02-04
400 2021-02-05 2,568,289 20,000 0.03 8,062,216,324 2,927,849 1.140 2021-02-03
401 2021-02-03 2,548,289 733 0.03 8,062,216,324 2,879,567 1.130 2021-02-01
402 2021-01-25 2,547,556 -1,650 0.03 8,062,216,324 3,057,067 1.200 2021-01-21
403 2021-01-15 2,549,206 10,000 0.03 8,062,216,324 2,880,603 1.130 2021-01-13
404 2021-01-12 2,539,206 -140,355 0.03 8,062,216,324 2,793,127 1.100 2021-01-08
405 2020-12-16 2,679,561 -40,000 0.03 8,062,216,324 2,840,335 1.060 2020-12-14
406 2020-12-09 2,719,561 -20 0.03 8,062,216,324 2,828,343 1.040 2020-12-07
407 2020-12-02 2,719,581 -40,000 0.03 8,062,216,324 2,909,952 1.070 2020-11-30
408 2020-11-13 2,759,581 40,000 0.03 8,062,216,324 3,173,518 1.150 2020-11-11
409 2020-11-09 2,719,581 -100 0.03 8,062,216,324 2,909,952 1.070 2020-11-05
410 2020-11-04 2,719,681 -30,000 0.03 8,062,216,324 2,828,468 1.040 2020-11-02
411 2020-10-09 2,749,681 20,000 0.03 8,062,216,324 2,777,178 1.010 2020-10-07
412 2020-10-06 2,729,681 40,000 0.03 8,062,216,324 2,675,087 0.980 2020-09-30
413 2020-09-30 2,689,681 10,000 0.03 8,062,216,324 2,608,991 0.970 2020-09-28
414 2020-09-29 2,679,681 20,000 0.03 8,062,216,324 2,599,291 0.970 2020-09-25
415 2020-09-11 2,659,681 -101,000 0.03 8,062,216,324 2,712,875 1.020 2020-09-09
416 2020-09-08 2,760,681 -39,000 0.03 8,062,216,324 2,843,501 1.030 2020-09-04
417 2020-09-07 2,799,681 100,000 0.03 8,062,216,324 2,883,671 1.030 2020-09-03
418 2020-09-03 2,699,681 -100,000 0.03 8,062,216,324 2,888,659 1.070 2020-09-01
419 2020-09-02 2,799,681 50,000 0.03 8,062,216,324 2,967,662 1.060 2020-08-31
420 2020-09-01 2,749,681 50,000 0.03 8,062,216,324 2,914,662 1.060 2020-08-28
421 2020-08-31 2,699,681 140,000 0.03 8,062,216,324 2,942,652 1.090 2020-08-27
422 2020-08-17 2,559,681 50,000 0.03 8,062,216,324 2,994,827 1.170 2020-08-13
423 2020-08-06 2,509,681 27,000 0.03 8,062,216,324 2,936,327 1.170 2020-08-04
424 2020-07-21 2,482,681 13,000 0.03 8,062,216,324 3,004,044 1.210 2020-07-17
425 2020-07-14 2,469,681 40,000 0.03 8,062,216,324 3,185,888 1.290 2020-07-10
426 2020-07-13 2,429,681 10,000 0.03 8,062,216,324 3,182,882 1.310 2020-07-09
427 2020-07-10 2,419,681 7,000 0.03 8,062,216,324 3,218,176 1.330 2020-07-08
428 2020-07-09 2,412,681 10,000 0.03 8,062,216,324 3,136,485 1.300 2020-07-07
429 2020-07-07 2,402,681 -16,682 0.03 8,062,216,324 3,147,512 1.310 2020-07-03
430 2020-07-06 2,419,363 8,000 0.03 8,062,216,324 3,217,753 1.330 2020-07-02
431 2020-07-03 2,411,363 -50,000 0.03 8,062,216,324 3,134,772 1.300 2020-06-30
432 2020-06-30 2,461,363 50,000 0.03 8,062,216,324 3,125,931 1.270 2020-06-26
433 2020-06-24 2,411,363 50,000 0.03 8,062,216,324 3,279,454 1.360 2020-06-22
434 2020-06-23 2,361,363 -30,000 0.03 8,062,216,324 3,305,908 1.400 2020-06-19
435 2020-06-08 2,391,363 30,000 0.03 8,062,216,324 3,156,599 1.320 2020-06-04
436 2020-06-05 2,361,363 20,000 0.03 8,062,216,324 3,211,454 1.360 2020-06-03
437 2020-06-04 2,341,363 -170,000 0.03 8,062,216,324 3,137,426 1.340 2020-06-02
438 2020-06-02 2,511,363 30,000 0.03 8,062,216,324 3,214,545 1.280 2020-05-29
439 2020-05-14 2,481,363 -11,171 0.03 8,062,216,324 3,300,213 1.330 2020-05-12
440 2020-04-15 2,492,534 80,000 0.03 8,062,216,324 3,364,921 1.350 2020-04-09
441 2020-04-08 2,412,534 -4,000 0.03 8,062,216,324 3,136,294 1.300 2020-04-06
442 2020-04-02 2,416,534 3,000 0.03 8,062,216,324 3,141,494 1.300 2020-03-31
443 2020-03-31 2,413,534 20,000 0.03 8,062,216,324 3,137,594 1.300 2020-03-27
444 2020-03-26 2,393,534 4,000 0.03 8,062,216,324 2,848,305 1.190 2020-03-24
445 2020-03-20 2,389,534 97,067 0.03 8,062,216,324 2,939,127 1.230 2020-03-18
446 2020-03-16 2,292,467 -500 0.03 8,062,216,324 3,461,625 1.510 2020-03-12
447 2020-03-02 2,292,967 -10,000 0.03 8,062,216,324 3,577,029 1.560 2020-02-27
448 2020-02-26 2,302,967 30,000 0.03 8,062,216,324 3,661,718 1.590 2020-02-24
449 2020-02-24 2,272,967 -1,000 0.03 8,062,216,324 3,727,666 1.640 2020-02-20
450 2020-02-17 2,273,967 -35,000 0.03 8,062,216,324 3,752,046 1.650 2020-02-13
451 2020-02-14 2,308,967 30,000 0.03 8,062,216,324 3,717,437 1.610 2020-02-12
452 2020-02-13 2,278,967 -65,000 0.03 8,062,216,324 3,760,296 1.650 2020-02-11
453 2020-02-06 2,343,967 -30,000 0.03 8,062,216,324 3,797,227 1.620 2020-02-04
454 2020-02-04 2,373,967 40,000 0.03 8,062,216,324 3,703,389 1.560 2020-01-31
455 2020-02-03 2,333,967 50,000 0.03 8,062,216,324 3,687,668 1.580 2020-01-30
456 2020-01-31 2,283,967 60,000 0.03 8,062,216,324 3,768,546 1.650 2020-01-29
457 2020-01-30 2,223,967 -10,397 0.03 8,062,216,324 3,802,984 1.710 2020-01-23
458 2020-01-22 2,234,364 80,000 0.03 8,062,216,324 3,954,824 1.770 2020-01-20
459 2020-01-21 2,154,364 -27,000 0.03 8,062,216,324 3,964,030 1.840 2020-01-17
460 2020-01-20 2,181,364 30,000 0.03 8,062,216,324 3,904,642 1.790 2020-01-16
461 2020-01-06 2,151,364 -80,000 0.03 8,062,216,324 3,764,887 1.750 2020-01-02
462 2020-01-02 2,231,364 -50,550 0.03 8,062,216,324 3,860,260 1.730 2019-12-27
463 2019-12-27 2,281,914 140,000 0.03 8,062,216,324 3,879,254 1.700 2019-12-20
464 2019-12-19 2,141,914 -1,866 0.03 8,062,216,324 3,748,350 1.750 2019-12-17
465 2019-12-10 2,143,780 -100,000 0.03 8,062,216,324 3,580,113 1.670 2019-12-06
466 2019-11-27 2,243,780 -1,000 0.03 8,062,216,324 3,590,048 1.600 2019-11-25
467 2019-11-26 2,244,780 -166 0.03 8,062,216,324 3,546,752 1.580 2019-11-22
468 2019-11-15 2,244,946 -10,000 0.03 8,062,216,324 3,569,464 1.590 2019-11-13
469 2019-11-08 2,254,946 5,000 0.03 8,062,216,324 3,653,013 1.620 2019-11-06
470 2019-11-04 2,249,946 -15,000 0.03 8,062,216,324 3,554,915 1.580 2019-10-31
471 2019-11-01 2,264,946 -105,857 0.03 8,062,216,324 3,623,914 1.600 2019-10-30
472 2019-10-11 2,370,803 -15,000 0.03 8,062,216,324 3,698,453 1.560 2019-10-09
473 2019-10-09 2,385,803 -4,214 0.03 8,062,216,324 3,793,427 1.590 2019-10-04
474 2019-09-11 2,390,017 -100,000 0.03 8,062,216,324 3,919,628 1.640 2019-09-09
475 2019-09-02 2,490,017 -1,000 0.03 8,062,216,324 4,008,927 1.610 2019-08-29
476 2019-08-28 2,491,017 550 0.03 8,062,216,324 3,960,717 1.590 2019-08-26
477 2019-08-05 2,490,467 -17,000 0.03 8,062,216,324 4,258,699 1.710 2019-08-01
478 2019-08-02 2,507,467 17,000 0.03 8,062,216,324 4,212,545 1.680 2019-07-31
479 2019-07-11 2,490,467 30,000 0.03 8,062,216,324 4,457,936 1.790 2019-07-09
480 2019-07-10 2,460,467 90,000 0.03 8,062,216,324 4,428,841 1.800 2019-07-08
481 2019-07-05 2,370,467 -60,000 0.03 8,062,216,324 4,385,364 1.850 2019-07-03
482 2019-07-03 2,430,467 -1,500 0.03 8,062,216,324 4,399,145 1.810 2019-06-28
483 2019-06-25 2,431,967 8,500 0.03 8,062,216,324 4,280,262 1.760 2019-06-21
484 2019-06-24 2,423,467 -130,000 0.03 8,062,216,324 4,313,771 1.780 2019-06-20
485 2019-06-21 2,553,467 -65,500 0.03 8,062,216,324 4,519,637 1.770 2019-06-19
486 2019-06-20 2,618,967 25,500 0.03 8,062,216,324 4,478,434 1.710 2019-06-18
487 2019-06-19 2,593,467 -30,000 0.03 8,062,216,324 4,460,763 1.720 2019-06-17
488 2019-06-14 2,623,467 70,000 0.03 8,062,216,324 4,433,659 1.690 2019-06-12
489 2019-06-13 2,553,467 -50,000 0.03 8,062,216,324 4,494,102 1.760 2019-06-11
490 2019-06-11 2,603,467 30,000 0.03 8,062,216,324 4,451,929 1.710 2019-06-06
491 2019-06-03 2,573,467 -30,000 0.03 8,062,216,324 4,580,771 1.780 2019-05-30
492 2019-05-27 2,603,467 -30,000 0.03 8,062,216,324 4,503,998 1.730 2019-05-23
493 2019-05-23 2,633,467 70,000 0.03 8,062,216,324 4,555,898 1.730 2019-05-21
494 2019-05-22 2,563,467 -30,000 0.03 8,062,216,324 4,460,433 1.740 2019-05-20
495 2019-05-21 2,593,467 30,000 0.03 8,062,216,324 4,616,371 1.780 2019-05-17
496 2019-05-16 2,563,467 140,000 0.03 8,062,216,324 4,511,702 1.760 2019-05-14
497 2019-05-15 2,423,467 30,000 0.03 8,062,216,324 4,386,475 1.810 2019-05-10
498 2019-05-10 2,393,467 90,000 0.03 8,062,216,324 4,403,979 1.840 2019-05-08
499 2019-05-07 2,303,467 500 0.03 8,062,216,324 4,399,622 1.910 2019-05-03
500 2019-05-06 2,302,967 22,000 0.03 8,062,216,324 4,375,637 1.900 2019-05-02
501 2019-05-02 2,280,967 -13,000 0.03 8,062,216,324 4,379,457 1.920 2019-04-29
502 2019-04-29 2,293,967 -2,500 0.03 8,062,216,324 4,404,417 1.920 2019-04-25
503 2019-04-26 2,296,467 -34,500 0.03 8,062,216,324 4,432,181 1.930 2019-04-24
504 2019-04-25 2,330,967 50,000 0.03 8,062,216,324 4,475,457 1.920 2019-04-23
505 2019-04-17 2,280,967 -12,000 0.03 8,062,216,324 4,470,695 1.960 2019-04-15
506 2019-04-02 2,292,967 -50,000 0.03 8,062,216,324 4,448,356 1.940 2019-03-29
507 2019-03-28 2,342,967 50,000 0.03 8,062,216,324 4,475,067 1.910 2019-03-26
508 2019-03-20 2,292,967 -15,500 0.03 8,062,216,324 4,471,286 1.950 2019-03-18
509 2019-03-15 2,308,467 10,000 0.03 8,062,216,324 4,409,172 1.910 2019-03-13
510 2019-03-14 2,298,467 -37,500 0.03 8,062,216,324 4,413,057 1.920 2019-03-12
511 2019-03-13 2,335,967 -7,000 0.03 8,062,216,324 4,438,337 1.900 2019-03-11
512 2019-03-12 2,342,967 50,000 0.03 8,062,216,324 4,475,067 1.910 2019-03-08
513 2019-02-26 2,292,967 -500 0.03 8,062,216,324 4,700,582 2.050 2019-02-22
514 2019-02-22 2,293,467 -100,000 0.03 8,062,216,324 4,563,999 1.990 2019-02-20
515 2019-02-21 2,393,467 70,000 0.03 8,062,216,324 4,547,587 1.900 2019-02-19
516 2019-02-20 2,323,467 -206,579 0.03 8,062,216,324 4,553,995 1.960 2019-02-18
517 2019-02-19 2,530,046 204,500 0.03 8,062,216,324 4,958,890 1.960 2019-02-15
518 2019-02-18 2,325,546 -100,000 0.03 8,062,216,324 4,651,092 2.000 2019-02-14
519 2019-02-11 2,425,546 -155,000 0.03 8,062,216,324 4,778,326 1.970 2019-02-01
520 2019-01-31 2,580,546 11,171 0.03 8,062,216,324 5,006,259 1.940 2019-01-29
521 2019-01-29 2,569,375 -10,000 0.03 8,062,216,324 4,984,588 1.940 2019-01-25
522 2019-01-24 2,579,375 -150,000 0.03 8,062,216,324 4,952,400 1.920 2019-01-22
523 2019-01-18 2,729,375 5,000 0.03 8,062,216,324 4,994,756 1.830 2019-01-16
524 2019-01-15 2,724,375 -80,000 0.03 8,062,216,324 4,822,144 1.770 2019-01-11
525 2019-01-14 2,804,375 -30,000 0.03 8,062,216,324 4,879,613 1.740 2019-01-10
526 2019-01-08 2,834,375 40,000 0.04 8,062,216,324 4,790,094 1.690 2019-01-04
527 2019-01-07 2,794,375 30,000 0.03 8,062,216,324 4,666,606 1.670 2019-01-03
528 2019-01-02 2,764,375 -30,000 0.03 8,062,216,324 4,754,725 1.720 2018-12-27
529 2018-12-28 2,794,375 30,000 0.03 8,062,216,324 4,806,325 1.720 2018-12-21
530 2018-12-21 2,764,375 -550 0.03 8,062,216,324 4,810,013 1.740 2018-12-19
531 2018-12-20 2,764,925 30,550 0.03 8,062,216,324 4,783,320 1.730 2018-12-18
532 2018-11-29 2,734,375 500 0.03 8,062,216,324 4,894,531 1.790 2018-11-27
533 2018-11-28 2,733,875 -16,000 0.03 8,062,216,324 4,920,975 1.800 2018-11-26
534 2018-11-22 2,749,875 -14,000 0.03 8,062,216,324 4,839,780 1.760 2018-11-20
535 2018-11-07 2,763,875 -50,000 0.03 8,062,216,324 4,643,310 1.680 2018-11-05
536 2018-11-06 2,813,875 -50,000 0.03 8,062,216,324 4,727,310 1.680 2018-11-02
537 2018-11-02 2,863,875 -34,350 0.04 8,062,216,324 4,524,923 1.580 2018-10-31
538 2018-10-31 2,898,225 36,000 0.04 8,062,216,324 4,521,231 1.560 2018-10-29
539 2018-10-30 2,862,225 50,000 0.04 8,062,216,324 4,465,071 1.560 2018-10-26
540 2018-10-12 2,812,225 30,000 0.03 8,062,216,324 4,724,538 1.680 2018-10-10
541 2018-10-10 2,782,225 50,000 0.03 8,062,216,324 4,785,427 1.720 2018-10-08
542 2018-09-20 2,732,225 15,000 0.03 8,062,216,324 4,781,394 1.750 2018-09-18
543 2018-09-18 2,717,225 -23,500 0.03 8,062,216,324 4,782,316 1.760 2018-09-14
544 2018-09-17 2,740,725 23,500 0.03 8,062,216,324 4,796,269 1.750 2018-09-13
545 2018-09-11 2,717,225 -239,000 0.03 8,062,216,324 4,945,350 1.820 2018-09-07
546 2018-09-10 2,956,225 30,000 0.04 8,062,216,324 5,291,643 1.790 2018-09-06
547 2018-09-07 2,926,225 -1,000 0.04 8,062,216,324 5,325,730 1.820 2018-09-05
548 2018-09-05 2,927,225 30,000 0.04 8,062,216,324 5,356,822 1.830 2018-09-03
549 2018-08-29 2,897,225 -31 0.04 8,062,216,324 5,475,755 1.890 2018-08-27
550 2018-08-14 2,897,256 -110,000 0.04 8,062,216,324 5,475,814 1.890 2018-08-10
551 2018-08-02 3,007,256 2,000 0.04 8,062,216,324 5,503,278 1.830 2018-07-31
552 2018-07-26 3,005,256 -80,000 0.04 8,062,216,324 5,529,671 1.840 2018-07-24
553 2018-07-24 3,085,256 50,000 0.04 8,062,216,324 5,368,345 1.740 2018-07-20
554 2018-07-19 3,035,256 30,000 0.04 8,062,216,324 5,281,345 1.740 2018-07-17
555 2018-07-16 3,005,256 30,000 0.04 8,062,216,324 5,409,461 1.800 2018-07-12
556 2018-07-10 2,975,256 80,000 0.04 8,062,216,324 5,325,708 1.790 2018-07-06
557 2018-07-09 2,895,256 160,000 0.04 8,062,216,324 5,298,318 1.830 2018-07-05
558 2018-07-06 2,735,256 150,000 0.03 8,062,216,324 5,060,224 1.850 2018-07-04
559 2018-06-29 2,585,256 100,000 0.03 8,062,216,324 4,886,134 1.890 2018-06-27
560 2018-06-28 2,485,256 220,000 0.03 8,062,216,324 4,895,954 1.970 2018-06-26
561 2018-06-27 2,265,256 52,000 0.03 8,062,216,324 4,598,470 2.030 2018-06-25
562 2018-06-25 2,213,256 -59,000 0.03 8,062,216,324 4,603,572 2.080 2018-06-21
563 2018-06-22 2,272,256 -30,000 0.03 8,062,216,324 4,749,015 2.090 2018-06-20
564 2018-06-21 2,302,256 150,000 0.03 8,062,216,324 4,765,670 2.070 2018-06-19
565 2018-06-19 2,152,256 120,000 0.03 8,062,216,324 4,605,828 2.140 2018-06-14
566 2018-06-14 2,032,256 -10,500 0.03 8,062,216,324 4,430,318 2.180 2018-06-12
567 2018-06-12 2,042,756 10,500 0.03 8,062,216,324 4,453,208 2.180 2018-06-08
568 2018-06-11 2,032,256 32,000 0.03 8,062,216,324 4,409,996 2.170 2018-06-07
569 2018-06-06 2,000,256 -30,000 0.02 8,062,216,324 4,420,566 2.210 2018-06-04
570 2018-06-05 2,030,256 30,000 0.03 8,062,216,324 4,344,748 2.140 2018-06-01
571 2018-06-04 2,000,256 -15,000 0.02 8,062,216,324 4,400,563 2.200 2018-05-31
572 2018-06-01 2,015,256 -15,000 0.02 8,062,216,324 4,453,716 2.210 2018-05-30
573 2018-05-31 2,030,256 -39,500 0.03 8,062,216,324 4,547,773 2.240 2018-05-29
574 2018-05-29 2,069,756 -40,000 0.03 8,061,907,924 4,822,531 2.330 2018-05-25
575 2018-05-28 2,109,756 40,000 0.03 8,061,907,924 4,915,731 2.330 2018-05-24
576 2018-05-24 2,069,756 -10,000 0.03 8,061,907,924 4,863,927 2.350 2018-05-21
577 2018-05-23 2,079,756 -110,000 0.03 8,061,907,924 4,970,617 2.390 2018-05-18
578 2018-05-18 2,189,756 -31,050 0.03 8,061,907,924 4,970,746 2.270 2018-05-16
579 2018-05-17 2,220,806 -60,000 0.03 8,061,907,924 4,841,357 2.180 2018-05-15
580 2018-05-14 2,280,806 -30,550 0.03 8,061,907,924 4,835,309 2.120 2018-05-10
581 2018-05-11 2,311,356 -30,000 0.03 8,061,907,924 4,900,075 2.120 2018-05-09
582 2018-05-07 2,341,356 22,667 0.03 8,061,907,924 4,916,848 2.100 2018-05-03
583 2018-05-04 2,318,689 30,000 0.03 8,061,907,924 4,938,808 2.130 2018-05-02
584 2018-05-03 2,288,689 -30,000 0.03 8,061,907,924 4,874,908 2.130 2018-04-30
585 2018-04-30 2,318,689 90,000 0.03 8,061,907,924 4,869,247 2.100 2018-04-26
586 2018-04-27 2,228,689 -30,000 0.03 8,061,907,924 4,791,681 2.150 2018-04-25
587 2018-04-25 2,258,689 30,000 0.03 8,061,907,924 4,788,421 2.120 2018-04-23
588 2018-04-23 2,228,689 -60,000 0.03 8,061,907,924 4,880,829 2.190 2018-04-19
589 2018-04-18 2,288,689 60,000 0.03 8,061,907,924 4,897,794 2.140 2018-04-16
590 2018-04-12 2,228,689 -90,000 0.03 8,061,907,924 4,903,116 2.200 2018-04-10
591 2018-04-06 2,318,689 -7,000 0.03 8,061,907,924 4,822,873 2.080 2018-04-03
592 2018-04-04 2,325,689 -9,000 0.03 8,061,907,924 4,953,718 2.130 2018-03-29
593 2018-04-03 2,334,689 90,000 0.03 8,061,907,924 4,949,541 2.120 2018-03-28
594 2018-03-29 2,244,689 -60,000 0.03 8,061,875,524 4,915,869 2.190 2018-03-27
595 2018-03-27 2,304,689 80,000 0.03 8,061,875,524 4,839,847 2.100 2018-03-23
596 2018-03-26 2,224,689 -60,000 0.03 8,061,875,524 4,916,563 2.210 2018-03-22
597 2018-03-23 2,284,689 90,500 0.03 8,061,875,524 5,003,469 2.190 2018-03-21
598 2018-03-22 2,194,189 69,500 0.03 8,061,875,524 4,893,041 2.230 2018-03-20
599 2018-03-19 2,124,689 10,000 0.03 8,061,875,524 4,844,291 2.280 2018-03-15
600 2018-03-15 2,114,689 40,000 0.03 8,061,875,524 4,842,638 2.290 2018-03-13
601 2018-03-12 2,074,689 -25,000 0.03 8,061,875,524 4,626,556 2.230 2018-03-08
602 2018-03-09 2,099,689 25,000 0.03 8,061,875,524 4,619,316 2.200 2018-03-07
603 2018-03-08 2,074,689 -250,000 0.03 8,061,875,524 4,626,556 2.230 2018-03-06
604 2018-03-07 2,324,689 250,000 0.03 8,061,875,524 4,998,081 2.150 2018-03-05
605 2018-03-06 2,074,689 27,000 0.03 8,061,875,524 4,543,569 2.190 2018-03-02
606 2018-03-05 2,047,689 -10,000 0.03 8,061,875,524 4,525,393 2.210 2018-03-01
607 2018-03-01 2,057,689 -20,000 0.03 8,061,875,524 4,485,762 2.180 2018-02-27
608 2018-02-28 2,077,689 30,000 0.03 8,061,875,524 4,570,916 2.200 2018-02-26
609 2018-02-20 2,047,689 -20,000 0.03 8,061,875,524 4,300,147 2.100 2018-02-13
610 2018-02-14 2,067,689 -390,000 0.03 8,061,875,524 4,362,824 2.110 2018-02-12
611 2018-02-13 2,457,689 10,000 0.03 8,061,875,524 6,340,838 2.580 2018-02-09
612 2018-02-09 2,447,689 50,000 0.03 8,061,875,524 5,654,162 2.310 2018-02-07
613 2018-02-08 2,397,689 -110,000 0.03 8,061,875,524 5,682,523 2.370 2018-02-06
614 2018-02-07 2,507,689 -2,000 0.03 8,061,875,524 6,294,299 2.510 2018-02-05
615 2018-02-06 2,509,689 253,000 0.03 8,061,875,524 6,324,416 2.520 2018-02-02
616 2018-02-05 2,256,689 17,000 0.03 8,061,875,524 5,980,226 2.650 2018-02-01
617 2018-02-02 2,239,689 -6,666 0.03 8,061,875,524 6,091,954 2.720 2018-01-31
618 2018-01-31 2,246,355 -20,000 0.03 8,061,875,524 5,503,570 2.450 2018-01-29
619 2018-01-30 2,266,355 -100,000 0.03 8,061,304,524 5,280,607 2.330 2018-01-26
620 2018-01-17 2,366,355 -19,800 0.03 8,061,304,524 5,134,990 2.170 2018-01-15
621 2018-01-08 2,386,155 -20,000 0.03 8,061,304,524 5,273,403 2.210 2018-01-04
622 2018-01-05 2,406,155 -12,500 0.03 8,061,304,524 5,341,664 2.220 2018-01-03
623 2018-01-03 2,418,655 -1,100 0.03 8,061,304,524 5,224,295 2.160 2017-12-29
624 2018-01-02 2,419,755 30,000 0.03 8,061,304,524 5,154,078 2.130 2017-12-28
625 2017-12-29 2,389,755 -1,100 0.03 8,061,304,524 5,090,178 2.130 2017-12-27
626 2017-12-15 2,390,855 -20,000 0.03 8,061,304,524 5,020,796 2.100 2017-12-13
627 2017-12-14 2,410,855 4,000 0.03 8,061,304,524 4,869,927 2.020 2017-12-12
628 2017-12-13 2,406,855 -5,000 0.03 8,061,304,524 5,198,807 2.160 2017-12-11
629 2017-12-12 2,411,855 20,000 0.03 8,061,304,524 5,209,607 2.160 2017-12-08
630 2017-12-07 2,391,855 -10,000 0.03 8,061,304,524 5,190,325 2.170 2017-12-05
631 2017-12-06 2,401,855 10,000 0.03 8,061,304,524 5,284,081 2.200 2017-12-04
632 2017-12-05 2,391,855 -120,000 0.03 8,061,304,524 5,214,244 2.180 2017-12-01
633 2017-12-04 2,511,855 -10,000 0.03 8,061,304,524 5,350,251 2.130 2017-11-30
634 2017-12-01 2,521,855 -213,050 0.03 8,061,304,524 5,421,988 2.150 2017-11-29
635 2017-11-30 2,734,905 -263,000 0.03 8,061,304,524 5,934,744 2.170 2017-11-28
636 2017-11-29 2,997,905 80,050 0.04 8,061,304,524 6,475,475 2.160 2017-11-27
637 2017-11-28 2,917,855 152,000 0.04 8,061,304,524 5,981,603 2.050 2017-11-24
638 2017-11-23 2,765,855 -22,000 0.03 8,061,304,524 5,338,100 1.930 2017-11-21
639 2017-11-22 2,787,855 301,100 0.03 8,061,304,524 5,269,046 1.890 2017-11-20
640 2017-11-21 2,486,755 -50,000 0.03 8,061,304,524 4,724,835 1.900 2017-11-17
641 2017-11-20 2,536,755 50,000 0.03 8,061,304,524 4,819,835 1.900 2017-11-16
642 2017-11-15 2,486,755 -10,000 0.03 8,061,304,524 4,898,907 1.970 2017-11-13
643 2017-11-13 2,496,755 -6,000 0.03 8,061,304,524 4,943,575 1.980 2017-11-09
644 2017-11-06 2,502,755 -100,000 0.03 8,061,304,524 4,855,345 1.940 2017-11-02
645 2017-11-03 2,602,755 100,000 0.03 8,061,304,524 4,997,290 1.920 2017-11-01
646 2017-10-27 2,502,755 -200 0.03 8,061,304,524 5,005,510 2.000 2017-10-25
647 2017-10-26 2,502,955 -50,000 0.03 8,061,304,524 4,980,880 1.990 2017-10-24
648 2017-10-25 2,552,955 -30,000 0.03 8,061,304,524 5,054,851 1.980 2017-10-23
649 2017-10-19 2,582,955 -56,666 0.03 8,061,304,524 5,140,080 1.990 2017-10-17
650 2017-10-18 2,639,621 112,500 0.03 8,061,304,524 5,358,431 2.030 2017-10-16
651 2017-10-12 2,527,121 -36,082 0.03 8,061,304,524 5,382,768 2.130 2017-10-10
652 2017-10-11 2,563,203 -20,000 0.03 8,061,304,524 5,357,094 2.090 2017-10-09
653 2017-10-10 2,583,203 -100,000 0.03 8,061,304,524 5,450,558 2.110 2017-10-06
654 2017-10-06 2,683,203 60,000 0.03 8,061,304,524 5,554,230 2.070 2017-10-03
655 2017-10-04 2,623,203 -20,000 0.03 8,061,304,524 5,272,638 2.010 2017-09-29
656 2017-10-03 2,643,203 10,000 0.03 8,061,304,524 5,233,542 1.980 2017-09-28
657 2017-09-29 2,633,203 -210,000 0.03 8,061,011,124 5,345,402 2.030 2017-09-27
658 2017-09-28 2,843,203 -20,000 0.04 8,061,011,124 5,657,974 1.990 2017-09-26
659 2017-09-27 2,863,203 259,500 0.04 8,061,011,124 5,583,246 1.950 2017-09-25
660 2017-09-26 2,603,703 20,000 0.03 8,061,011,124 5,493,813 2.110 2017-09-22
661 2017-09-25 2,583,703 -31,000 0.03 8,061,011,124 5,684,147 2.200 2017-09-21
662 2017-09-22 2,614,703 -209,286 0.03 8,061,011,124 5,700,053 2.180 2017-09-20
663 2017-09-21 2,823,989 150,000 0.04 8,061,011,124 5,902,137 2.090 2017-09-19
664 2017-09-20 2,673,989 24,000 0.03 8,061,011,124 5,615,377 2.100 2017-09-18
665 2017-09-19 2,649,989 134,500 0.03 8,061,011,124 5,485,477 2.070 2017-09-15
666 2017-09-13 2,515,489 -2,666 0.03 8,061,011,124 4,703,964 1.870 2017-09-11
667 2017-09-12 2,518,155 10,000 0.03 8,061,011,124 4,734,131 1.880 2017-09-08
668 2017-09-11 2,508,155 -276,000 0.03 8,061,011,124 4,740,413 1.890 2017-09-07
669 2017-09-07 2,784,155 -5,442 0.03 8,061,011,124 5,039,321 1.810 2017-09-05
670 2017-08-29 2,789,597 50,000 0.03 8,061,011,124 5,077,067 1.820 2017-08-25
671 2017-08-25 2,739,597 -105,500 0.03 8,061,011,124 4,876,483 1.780 2017-08-22
672 2017-08-22 2,845,097 150,000 0.04 8,061,011,124 5,035,822 1.770 2017-08-18
673 2017-08-21 2,695,097 5,500 0.03 8,061,011,124 4,851,175 1.800 2017-08-17
674 2017-08-15 2,689,597 100,000 0.03 8,061,011,124 4,895,067 1.820 2017-08-11
675 2017-08-03 2,589,597 1,000 0.03 8,061,011,124 5,023,818 1.940 2017-08-01
676 2017-07-31 2,588,597 -55,000 0.03 8,061,011,124 5,073,650 1.960 2017-07-27
677 2017-07-28 2,643,597 -70,000 0.03 8,061,011,124 5,128,578 1.940 2017-07-26
678 2017-07-25 2,713,597 -17,000 0.03 8,061,011,124 5,264,378 1.940 2017-07-21
679 2017-07-24 2,730,597 -127,000 0.03 8,061,011,124 5,270,052 1.930 2017-07-20
680 2017-07-21 2,857,597 -53,000 0.04 8,061,011,124 5,400,858 1.890 2017-07-19
681 2017-07-20 2,910,597 50,000 0.04 8,061,011,124 5,268,181 1.810 2017-07-18
682 2017-07-19 2,860,597 3,000 0.04 8,061,011,124 5,234,893 1.830 2017-07-17
683 2017-07-18 2,857,597 -50,233 0.04 8,061,011,124 5,257,978 1.840 2017-07-14
684 2017-07-17 2,907,830 82,500 0.04 8,026,630,189 5,321,329 1.830 2017-07-13
685 2017-07-14 2,825,330 -50,000 0.04 8,026,630,189 5,142,101 1.820 2017-07-12
686 2017-07-13 2,875,330 50,000 0.04 8,026,630,189 5,233,101 1.820 2017-07-11
687 2017-07-06 2,825,330 -16,799 0.04 8,026,630,189 5,339,874 1.890 2017-07-04
688 2017-07-05 2,842,129 -2,300 0.04 8,026,630,189 5,428,466 1.910 2017-07-03
689 2017-06-30 2,844,429 -60,000 0.04 8,026,630,189 5,319,082 1.870 2017-06-28
690 2017-06-27 2,904,429 3,000 0.04 8,026,630,189 5,547,459 1.910 2017-06-23
691 2017-06-23 2,901,429 -3,550 0.04 8,026,630,189 5,599,758 1.930 2017-06-21
692 2017-06-21 2,904,979 -50,000 0.04 8,026,630,189 5,432,311 1.870 2017-06-19
693 2017-06-12 2,954,979 -113,000 0.04 8,026,630,189 5,584,910 1.890 2017-06-08
694 2017-06-08 3,067,979 -103,000 0.04 8,026,630,189 5,890,520 1.920 2017-06-06
695 2017-06-07 3,170,979 3,000 0.04 8,026,630,189 5,993,150 1.890 2017-06-05
696 2017-06-05 3,167,979 -3,000 0.04 8,026,630,189 6,082,520 1.920 2017-06-01
697 2017-06-02 3,170,979 -49,000 0.04 8,026,630,189 5,993,150 1.890 2017-05-31
698 2017-06-01 3,219,979 -134,000 0.04 8,026,630,189 6,085,760 1.890 2017-05-29
699 2017-05-29 3,353,979 -46,000 0.04 8,026,630,189 5,903,003 1.760 2017-05-25
700 2017-05-25 3,399,979 50,000 0.04 8,026,630,189 5,711,965 1.680 2017-05-23
701 2017-05-24 3,349,979 6,000 0.04 8,026,630,189 5,661,465 1.690 2017-05-22
702 2017-05-18 3,343,979 -22,000 0.04 8,026,630,189 5,785,084 1.730 2017-05-16
703 2017-05-16 3,365,979 -50,000 0.04 8,026,630,189 5,789,484 1.720 2017-05-12
704 2017-05-10 3,415,979 50,000 0.04 8,026,630,189 5,773,005 1.690 2017-05-08
705 2017-05-08 3,365,979 -14,666 0.04 8,026,630,189 5,654,845 1.680 2017-05-04
706 2017-05-02 3,380,645 -50,000 0.04 8,026,630,189 5,916,129 1.750 2017-04-27
707 2017-04-28 3,430,645 -48,000 0.04 8,026,630,189 6,003,629 1.750 2017-04-26
708 2017-04-26 3,478,645 50,000 0.04 8,026,630,189 6,018,056 1.730 2017-04-24
709 2017-04-21 3,428,645 -2,000 0.04 8,026,630,189 5,931,556 1.730 2017-04-19
710 2017-04-20 3,430,645 2,000 0.04 8,026,630,189 5,935,016 1.730 2017-04-18
711 2017-04-19 3,428,645 -13,333 0.04 8,026,630,189 6,068,702 1.770 2017-04-13
712 2017-04-18 3,441,978 -500 0.04 8,026,630,189 6,023,462 1.750 2017-04-12
713 2017-04-07 3,442,478 500 0.04 8,026,630,189 6,093,186 1.770 2017-04-05
714 2017-04-05 3,441,978 -500 0.04 8,026,630,189 6,023,462 1.750 2017-03-31
715 2017-04-03 3,442,478 500 0.04 8,026,630,189 5,989,912 1.740 2017-03-30
716 2017-03-30 3,441,978 -445,833 0.04 8,026,630,189 6,126,721 1.780 2017-03-28
717 2017-03-28 3,887,811 -350,000 0.05 8,026,630,189 7,075,816 1.820 2017-03-24
718 2017-03-23 4,237,811 -50,000 0.05 8,026,630,189 7,882,328 1.860 2017-03-21
719 2017-03-22 4,287,811 50,000 0.05 8,026,630,189 7,803,816 1.820 2017-03-20
720 2017-03-17 4,237,811 -50,000 0.05 8,026,630,189 7,924,707 1.870 2017-03-15
721 2017-03-15 4,287,811 -220,000 0.05 8,026,630,189 7,846,694 1.830 2017-03-13
722 2017-03-06 4,507,811 -7,729 0.06 8,026,630,189 7,843,591 1.740 2017-03-02
723 2017-03-03 4,515,540 -20,000 0.06 8,026,630,189 7,766,729 1.720 2017-03-01
724 2017-03-02 4,535,540 10,000 0.06 8,026,630,189 7,891,840 1.740 2017-02-28
725 2017-02-27 4,525,540 160,000 0.06 8,026,630,189 7,919,695 1.750 2017-02-23
726 2017-02-24 4,365,540 10,000 0.05 8,026,630,189 7,639,695 1.750 2017-02-22
727 2017-02-10 4,355,540 -50,000 0.05 8,026,630,189 7,404,418 1.700 2017-02-08
728 2017-02-09 4,405,540 42,000 0.05 8,026,630,189 7,092,919 1.610 2017-02-07
729 2017-02-07 4,363,540 24,000 0.05 8,026,630,189 6,938,029 1.590 2017-02-03
730 2017-02-06 4,339,540 30,000 0.05 8,026,630,189 6,943,264 1.600 2017-02-02
731 2017-02-03 4,309,540 1,500 0.05 8,026,630,189 6,981,455 1.620 2017-02-01
732 2017-01-26 4,308,040 40,000 0.05 8,026,630,189 7,022,105 1.630 2017-01-24
733 2017-01-25 4,268,040 3,980,441 0.05 8,026,630,189 6,956,905 1.630 2017-01-23
734 2017-01-16 287,599 19,000 0.00 8,026,630,189 471,662 1.640 2017-01-12
735 2016-12-30 268,599 10,000 0.00 8,026,630,189 440,502 1.640 2016-12-28
736 2016-12-21 258,599 10,000 0.00 8,026,630,189 426,688 1.650 2016-12-19
737 2016-12-19 248,599 30,000 0.00 8,026,630,189 415,160 1.670 2016-12-15
738 2016-12-14 218,599 20,000 0.00 8,026,630,189 380,362 1.740 2016-12-12
739 2016-12-09 198,599 1,000 0.00 8,026,630,189 363,436 1.830 2016-12-07
740 2016-12-07 197,599 -20,000 0.00 8,026,630,189 363,582 1.840 2016-12-05
741 2016-12-05 217,599 20,000 0.00 8,026,630,189 404,734 1.860 2016-12-01
742 2016-11-24 197,599 40,000 0.00 8,026,630,189 367,534 1.860 2016-11-22
743 2016-11-23 157,599 30,000 0.00 8,026,630,189 283,678 1.800 2016-11-21
744 2016-11-18 127,599 16,000 0.00 8,026,630,189 230,954 1.810 2016-11-16
745 2016-10-27 111,599 30,000 0.00 8,026,630,189 215,386 1.930 2016-10-25
746 2016-10-17 81,599 5,000 0.00 8,026,630,189 161,566 1.980 2016-10-13
747 2016-09-14 76,599 -50,000 0.00 8,026,630,189 169,284 2.210 2016-09-12
748 2016-06-24 126,599 -20,000 0.00 8,026,630,189 246,868 1.950 2016-06-22
749 2016-02-19 146,599 -40,000 0.00 8,026,630,189 263,878 1.800 2016-02-17
750 2016-02-02 186,599 -100,000 0.00 8,026,630,189 350,806 1.880 2016-01-29
751 2016-01-19 286,599 -30,000 0.00 8,026,630,189 533,074 1.860 2016-01-15
752 2016-01-11 316,599 -70,000 0.00 8,026,630,189 604,704 1.910 2016-01-07
753 2015-12-14 386,599 -30,000 0.00 8,026,630,189 804,126 2.080 2015-12-10
754 2015-12-08 416,599 -20,000 0.01 8,026,630,189 908,186 2.180 2015-12-04
755 2015-11-16 436,599 -40,000 0.01 8,026,630,189 995,446 2.280 2015-11-12
756 2015-11-03 476,599 -20,000 0.01 8,026,630,189 1,019,922 2.140 2015-10-30
757 2015-10-26 496,599 -50,000 0.01 8,026,630,189 1,087,552 2.190 2015-10-22
758 2015-10-23 546,599 -30,000 0.01 8,026,630,189 1,191,586 2.180 2015-10-20
759 2015-09-22 576,599 -1,500 0.01 8,026,630,189 1,020,580 1.770 2015-09-18
760 2015-09-17 578,099 30,000 0.01 8,026,630,189 976,987 1.690 2015-09-15
761 2015-09-07 548,099 20,000 0.01 8,026,630,189 909,844 1.660 2015-09-02
762 2015-08-28 528,099 -7,500 0.01 8,026,630,189 802,710 1.520 2015-08-26
763 2015-08-25 535,599 420,000 0.01 8,026,630,189 905,162 1.690 2015-08-21
764 2015-08-24 115,599 20,000 0.00 8,026,630,189 202,298 1.750 2015-08-20
765 2015-08-18 95,599 -20,000 0.00 8,026,630,189 181,638 1.900 2015-08-14
766 2015-08-12 115,599 10,000 0.00 8,026,630,189 236,978 2.050 2015-08-10
767 2015-08-11 105,599 30,000 0.00 8,026,630,189 212,254 2.010 2015-08-07
768 2015-07-31 75,599 40,000 0.00 8,026,630,189 159,514 2.110 2015-07-29
769 2015-06-09 35,599 -259,500 0.00 8,026,630,189 82,946 2.330 2015-06-05
770 2015-06-08 295,099 -2,140,500 0.00 8,026,630,189 705,287 2.390 2015-06-04
771 2015-06-05 2,435,599 -300,000 0.03 8,026,630,189 5,626,234 2.310 2015-06-03
772 2015-06-04 2,735,599 -200,000 0.03 8,026,630,189 6,483,370 2.370 2015-06-02
773 2015-06-02 2,935,599 200,000 0.04 8,026,630,189 7,192,218 2.450 2015-05-29
774 2015-06-01 2,735,599 200,000 0.03 8,026,630,189 6,811,642 2.490 2015-05-28
775 2015-05-27 2,535,599 500,000 0.03 8,026,580,189 6,237,574 2.460 2015-05-22
776 2015-05-22 2,035,599 2,000,000 0.03 8,026,580,189 5,536,829 2.720 2015-05-20
777 2015-04-15 35,599 -550 0.00 8,001,726,189 83,658 2.350 2015-04-13
778 2013-12-10 36,149 -2,000 0.00 8,001,726,189 88,565 2.450 2013-12-06
779 2013-10-17 38,149 1,500 0.00 8,001,726,189 103,002 2.700 2013-10-15
780 2013-05-21 36,649 4,399 0.00 8,001,726,189 104,450 2.850 2013-05-16
781 2013-05-13 32,250 -4,000 0.00 6,001,294,642 91,590 2.840 2013-05-09
782 2013-05-02 36,250 -58,500 0.00 6,001,294,642 89,538 2.470 2013-04-29
783 2013-03-05 94,750 5,000 0.00 6,001,294,642 338,258 3.570 2013-03-01
784 2013-02-01 89,750 -712,000 0.00 6,001,294,642 336,563 3.750 2013-01-30
785 2013-01-29 801,750 -388,000 0.01 6,001,294,642 2,942,423 3.670 2013-01-25
786 2013-01-28 1,189,750 -78,000 0.02 6,001,294,642 4,390,178 3.690 2013-01-24
787 2013-01-25 1,267,750 228,000 0.02 6,001,294,642 4,665,320 3.680 2013-01-23
788 2013-01-23 1,039,750 -60,000 0.02 6,001,294,642 3,878,268 3.730 2013-01-21
789 2013-01-22 1,099,750 300,000 0.02 6,001,294,642 4,080,073 3.710 2013-01-18
790 2013-01-21 799,750 232,500 0.01 6,001,294,642 2,991,065 3.740 2013-01-17
791 2013-01-18 567,250 -532,500 0.01 6,001,294,642 2,161,223 3.810 2013-01-16
792 2013-01-17 1,099,750 1,000,000 0.02 6,001,294,642 4,168,053 3.790 2013-01-15
793 2013-01-14 99,750 58,500 0.00 6,001,294,642 385,035 3.860 2013-01-10
794 2013-01-03 41,250 -123,500 0.00 6,001,294,642 155,925 3.780 2012-12-28
795 2013-01-02 164,750 -376,500 0.00 6,001,294,642 617,813 3.750 2012-12-27
796 2012-12-28 541,250 510,000 0.01 6,001,294,642 2,018,863 3.730 2012-12-21
797 2012-12-04 31,250 -300,000 0.00 6,001,294,642 122,188 3.910 2012-11-30
798 2012-12-03 331,250 150,000 0.01 6,001,294,642 1,278,625 3.860 2012-11-29
799 2012-11-30 181,250 150,000 0.00 6,001,294,642 665,188 3.670 2012-11-28
800 2012-06-08 31,250 2,000 0.00 5,825,117,393 93,750 3.000 2012-06-06
801 2012-05-11 29,250 -2,000 0.00 5,825,117,393 91,553 3.130 2012-05-09
802 2012-04-03 31,250 -500 0.00 5,825,117,393 98,125 3.140 2012-03-30
803 2012-03-28 31,750 500 0.00 5,825,117,393 100,648 3.170 2012-03-26
804 2011-12-23 31,250 2,000 0.00 5,211,587,981 72,813 2.330 2011-12-21
805 2011-10-06 29,250 -3,000 0.00 5,211,587,981 51,480 1.760 2011-10-03
806 2011-07-12 32,250 -2,000 0.00 5,211,587,981 112,230 3.480 2011-07-08
807 2011-07-08 34,250 -2,000 0.00 5,211,587,981 117,820 3.440 2011-07-06
808 2011-05-20 36,250 -3,000 0.00 5,211,587,981 125,063 3.450 2011-05-18
809 2011-04-19 39,250 -1,000 0.00 5,211,587,981 144,048 3.670 2011-04-15
810 2010-10-19 40,250 -147,000 0.00 5,153,834,061 167,440 4.160 2010-10-15
811 2010-10-14 187,250 130,000 0.00 5,153,834,061 711,550 3.800 2010-10-12
812 2010-10-12 57,250 16,928 0.00 5,153,834,061 216,978 3.790 2010-10-08
813 2010-10-07 40,322 72 0.00 5,153,834,061 150,804 3.740 2010-10-05
814 2010-08-13 40,250 10,000 0.00 5,153,834,061 138,460 3.440 2010-08-11
815 2010-06-23 30,250 -65,000 0.00 5,022,656,888 111,925 3.700 2010-06-21
816 2010-06-22 95,250 -50,000 0.00 5,022,656,888 334,328 3.510 2010-06-18
817 2010-05-25 145,250 15,000 0.00 5,022,656,888 445,918 3.070 2010-05-20
818 2010-04-28 130,250 -49,000 0.00 5,022,656,888 467,598 3.590 2010-04-26
819 2010-04-20 179,250 100,000 0.00 5,022,656,888 679,358 3.790 2010-04-16
820 2010-03-22 79,250 -70,000 0.00 5,022,656,888 322,548 4.070 2010-03-18
821 2010-03-11 149,250 70,000 0.00 5,022,656,888 605,955 4.060 2010-03-09
822 2010-02-01 79,250 2,000 0.00 5,022,656,888 295,603 3.730 2010-01-28
823 2010-01-28 77,250 -3,000 0.00 5,022,656,888 294,323 3.810 2010-01-26
824 2010-01-12 80,250 -1,000 0.00 5,022,656,888 366,743 4.570 2010-01-08
825 2010-01-08 81,250 -3,000 0.00 5,022,656,888 368,063 4.530 2010-01-06
826 2010-01-05 84,250 -81,000 0.00 5,022,656,888 377,440 4.480 2009-12-30
827 2009-12-18 165,250 69,000 0.00 5,022,656,888 732,058 4.430 2009-12-16
828 2009-12-10 96,250 -70,000 0.00 5,022,656,888 468,738 4.870 2009-12-08
829 2009-11-30 166,250 119,000 0.00 5,022,656,888 764,750 4.600 2009-11-26
830 2009-11-18 47,250 -50,000 0.00 5,022,656,888 232,470 4.920 2009-11-16
831 2009-10-30 97,250 3,000 0.00 5,022,656,888 473,608 4.870 2009-10-28
832 2009-10-22 94,250 -137,000 0.00 5,022,656,888 462,768 4.910 2009-10-20
833 2009-10-19 231,250 -15,000 0.00 5,022,656,888 1,082,250 4.680 2009-10-15
834 2009-10-13 246,250 -39,000 0.00 5,022,656,888 1,125,363 4.570 2009-10-09
835 2009-10-06 285,250 39,000 0.01 5,022,656,888 1,243,690 4.360 2009-10-02
836 2009-10-05 246,250 15,000 0.00 5,022,656,888 1,095,813 4.450 2009-09-30
837 2009-09-28 231,250 60,000 0.00 5,022,656,888 1,059,125 4.580 2009-09-24
838 2009-09-21 171,250 -33,000 0.00 5,022,656,888 844,263 4.930 2009-09-17
839 2009-09-14 204,250 80,000 0.00 5,022,656,888 992,655 4.860 2009-09-10
840 2009-09-02 124,250 -2,000 0.00 5,022,656,888 533,033 4.290 2009-08-31
841 2009-08-31 126,250 -97,000 0.00 5,022,656,888 566,863 4.490 2009-08-27
842 2009-08-27 223,250 50,000 0.00 5,022,656,888 1,098,390 4.920 2009-08-25
843 2009-08-26 173,250 -112,000 0.00 5,022,656,888 841,995 4.860 2009-08-24
844 2009-08-25 285,250 1,000 0.01 5,022,656,888 1,329,265 4.660 2009-08-21
845 2009-08-24 284,250 112,000 0.01 5,022,656,888 1,344,503 4.730 2009-08-20
846 2009-08-19 172,250 -97,000 0.00 5,022,656,888 826,800 4.800 2009-08-17
847 2009-08-13 269,250 -29,700 0.01 5,022,656,888 1,346,250 5.000 2009-08-11
848 2009-08-11 298,950 -2,000 0.01 5,022,656,888 1,482,792 4.960 2009-08-07
849 2009-08-04 300,950 97,000 0.01 5,022,656,888 1,652,216 5.490 2009-07-31
850 2009-08-03 203,950 -5,000 0.00 5,022,656,888 1,089,093 5.340 2009-07-30
851 2009-07-31 208,950 -2,000 0.00 5,022,656,888 1,096,988 5.250 2009-07-29
852 2009-07-29 210,950 94,900 0.00 5,022,656,888 1,168,663 5.540 2009-07-27
853 2009-07-22 116,050 -162,000 0.00 5,022,656,888 609,263 5.250 2009-07-20
854 2009-07-21 278,050 162,000 0.01 5,022,656,888 1,468,104 5.280 2009-07-17
855 2009-07-13 116,050 1,000 0.00 5,022,656,888 582,571 5.020 2009-07-09
856 2009-07-10 115,050 -500 0.00 5,022,656,888 568,347 4.940 2009-07-08
857 2009-07-06 115,550 -198,500 0.00 5,022,656,888 603,171 5.220 2009-07-02
858 2009-07-02 314,050 -50,000 0.01 5,022,656,888 1,714,713 5.460 2009-06-29
859 2009-06-30 364,050 30,050 0.01 5,022,656,888 1,944,027 5.340 2009-06-26
860 2009-06-29 334,000 32,500 0.01 4,604,097,171 1,800,260 5.390 2009-06-25
861 2009-06-26 301,500 7,500 0.01 4,604,097,171 1,486,395 4.930 2009-06-24
862 2009-06-25 294,000 -9,000 0.01 4,604,097,171 1,408,260 4.790 2009-06-23
863 2009-06-24 303,000 10,000 0.01 4,604,097,171 1,511,970 4.990 2009-06-22
864 2009-06-23 293,000 9,000 0.01 4,604,097,171 1,438,630 4.910 2009-06-19
865 2009-06-22 284,000 90,000 0.01 4,604,097,171 1,385,920 4.880 2009-06-18
866 2009-06-19 194,000 -8,000 0.00 4,185,597,171 987,460 5.090 2009-06-17
867 2009-06-18 202,000 69,000 0.00 4,185,597,171 1,030,200 5.100 2009-06-16
868 2009-06-16 133,000 -326,000 0.00 4,185,597,171 698,250 5.250 2009-06-12
869 2009-06-15 459,000 328,000 0.01 4,185,597,171 2,331,720 5.080 2009-06-11
870 2009-06-12 131,000 5,500 0.00 4,185,597,171 686,440 5.240 2009-06-10
871 2009-06-11 125,500 3,000 0.00 4,185,597,171 643,815 5.130 2009-06-09
872 2009-06-08 122,500 1,000 0.00 4,185,597,171 686,000 5.600 2009-06-04
873 2009-06-05 121,500 1,000 0.00 4,185,597,171 693,765 5.710 2009-06-03
874 2009-06-01 120,500 -177,000 0.00 4,185,597,171 560,325 4.650 2009-05-27
875 2009-05-29 297,500 -3,000 0.01 4,185,597,171 1,341,725 4.510 2009-05-26
876 2009-05-27 300,500 -8,000 0.01 4,185,597,171 1,352,250 4.500 2009-05-25
877 2009-05-26 308,500 -30,850 0.01 4,185,597,171 1,315,444 4.264 2009-05-22
878 2009-05-25 339,350 -24,200 0.01 4,604,156,888 1,477,869 4.355 2009-05-21
879 2009-05-22 363,550 11,000 0.01 4,604,156,888 1,506,915 4.145 2009-05-20
880 2009-05-21 352,550 -7,700 0.01 4,604,156,888 1,525,484 4.327 2009-05-19
881 2009-05-20 360,250 1,100 0.01 4,604,156,888 1,572,131 4.364 2009-05-18
882 2009-05-19 359,150 -111,100 0.01 4,604,156,888 1,528,183 4.255 2009-05-15
883 2009-05-18 470,250 24,200 0.01 4,604,156,888 1,889,465 4.018 2009-05-14
884 2009-05-15 446,050 -20,900 0.01 4,604,156,888 1,703,019 3.818 2009-05-13
885 2009-05-12 466,950 123,200 0.01 4,604,156,888 1,693,628 3.627 2009-05-08
886 2009-05-11 343,750 47,300 0.01 4,604,156,888 1,193,844 3.473 2009-05-07
887 2009-05-08 296,450 139,700 0.01 4,604,156,888 1,104,869 3.727 2009-05-06
888 2009-05-07 156,750 -22,000 0.00 4,604,156,888 561,479 3.582 2009-05-05
889 2009-05-06 178,750 -282,700 0.00 4,604,156,888 607,750 3.400 2009-05-04
890 2009-05-05 461,450 149,600 0.01 4,604,156,888 1,409,730 3.055 2009-04-30
891 2009-04-30 311,850 -1,100 0.01 4,604,156,888 785,238 2.518 2009-04-28
892 2009-04-28 312,950 242,000 0.01 4,604,156,888 856,231 2.736 2009-04-24
893 2009-04-27 70,950 40,700 0.00 4,604,156,888 187,663 2.645 2009-04-23
894 2009-04-20 30,250 -1,100 0.00 4,604,156,888 91,295 3.018 2009-04-16
895 2009-04-16 31,350 1,100 0.00 4,604,156,888 100,038 3.191 2009-04-14
896 2009-04-15 30,250 550 0.00 4,604,156,888 86,908 2.873 2009-04-09
897 2009-04-07 29,700 -308,000 0.00 4,604,156,888 92,070 3.100 2009-04-03
898 2009-03-27 337,700 550 0.01 4,604,156,888 736,861 2.182 2009-03-25
899 2009-03-17 337,150 308,000 0.01 4,604,156,888 582,258 1.727 2009-03-13
900 2008-12-11 29,150 -2,200 0.00 4,604,156,888 63,605 2.182 2008-12-09
901 2008-12-10 31,350 2,200 0.00 4,604,156,888 68,970 2.200 2008-12-08
902 2008-10-08 29,150 1,650 0.00 4,604,156,888 84,797 2.909 2008-10-03
903 2008-09-18 27,500 -22,000 0.00 4,604,156,888 90,008 3.273 2008-09-16
904 2008-09-17 49,500 22,000 0.00 4,604,156,888 188,991 3.818 2008-09-12
905 2008-09-05 27,500 -7,700 0.00 4,604,156,888 150,013 5.455 2008-09-03
906 2008-08-19 35,200 -5,500 0.00 4,604,156,888 194,867 5.536 2008-08-15
907 2008-08-13 40,700 8,800 0.00 4,604,156,888 227,554 5.591 2008-08-11
908 2008-08-12 31,900 2,200 0.00 4,604,156,888 179,788 5.636 2008-08-08
909 2008-08-05 29,700 2,200 0.00 4,604,156,888 182,507 6.145 2008-08-01
910 2008-07-11 27,500 -8,800 0.00 4,604,156,888 164,505 5.982 2008-07-09
911 2008-07-07 36,300 -2,200 0.00 4,604,156,888 199,650 5.500 2008-07-03
912 2008-06-25 38,500 8,800 0.00 4,604,156,888 227,497 5.909 2008-06-23
913 2008-06-19 29,700 -6,600 0.00 4,604,156,888 182,239 6.136 2008-06-17
914 2008-06-18 36,300 -1,100 0.00 4,604,156,888 228,037 6.282 2008-06-16
915 2008-05-08 37,400 550 0.00 4,604,156,888 259,743 6.945 2008-05-06
916 2008-04-15 36,850 -11,000 0.00 4,604,156,888 243,873 6.618 2008-04-11
917 2008-04-11 47,850 11,000 0.00 4,604,156,888 307,101 6.418 2008-04-09
918 2008-03-19 36,850 -22,000 0.00 4,604,156,888 234,513 6.364 2008-03-17
919 2008-03-18 58,850 550 0.00 4,604,156,888 387,880 6.591 2008-03-14
920 2008-03-14 58,300 -44,000 0.00 4,604,156,888 401,745 6.891 2008-03-12
921 2008-03-13 102,300 -15,400 0.00 4,604,156,888 696,561 6.809 2008-03-11
922 2008-03-05 117,700 -67,100 0.00 4,604,156,888 821,781 6.982 2008-03-03
923 2008-03-04 184,800 550 0.00 4,604,156,888 1,273,457 6.891 2008-02-29
924 2008-02-12 184,250 1,100 0.00 4,604,156,888 1,400,300 7.600 2008-02-05
925 2008-02-11 183,150 2,750 0.00 4,604,156,888 1,403,662 7.664 2008-02-04
926 2008-02-05 180,400 550 0.00 4,604,156,888 1,320,167 7.318 2008-02-01
927 2008-01-30 179,850 550 0.00 4,604,156,888 1,224,599 6.809 2008-01-28
928 2008-01-25 179,300 550 0.00 4,604,156,888 1,247,032 6.955 2008-01-23
929 2008-01-24 178,750 -9,350 0.00 4,604,156,888 1,113,076 6.227 2008-01-22
930 2008-01-22 188,100 1,650 0.00 4,604,156,888 1,316,700 7.000 2008-01-18
931 2008-01-18 186,450 -8,800 0.00 4,604,156,888 1,364,441 7.318 2008-01-16
932 2008-01-07 195,250 34,100 0.00 4,604,156,888 1,533,689 7.855 2008-01-03
933 2008-01-03 161,150 -33,000 0.00 4,604,156,888 1,315,629 8.164 2007-12-28
934 2007-12-20 194,150 550 0.00 4,604,156,888 1,500,197 7.727 2007-12-18
935 2007-12-13 193,600 -4,400 0.00 4,604,156,888 1,805,707 9.327 2007-12-11
936 2007-12-11 198,000 4,400 0.00 4,604,156,888 1,828,728 9.236 2007-12-07
937 2007-12-06 193,600 -19,250 0.00 4,604,156,888 1,733,688 8.955 2007-12-04
938 2007-12-03 212,850 12,100 0.00 4,604,156,888 1,867,333 8.773 2007-11-29
939 2007-11-27 200,750 -1,100 0.00 4,604,156,888 1,642,537 8.182 2007-11-23
940 2007-11-15 201,850 -6,050 0.00 4,604,156,888 1,761,545 8.727 2007-11-13
941 2007-11-12 207,900 6,600 0.00 4,604,156,888 2,025,986 9.745 2007-11-08
942 2007-11-09 201,300 9,900 0.00 4,604,156,888 2,042,189 10.15 2007-11-07
943 2007-11-08 191,400 8,800 0.00 4,604,156,888 1,910,555 9.982 2007-11-06
944 2007-11-07 182,600 -6,600 0.00 4,604,156,888 1,772,863 9.709 2007-11-05
945 2007-11-06 189,200 550 0.00 4,604,156,888 1,953,868 10.33 2007-11-02
946 2007-11-05 188,650 1,100 0.00 4,604,156,888 2,020,253 10.71 2007-11-01
947 2007-11-01 187,550 11,000 0.00 4,604,156,888 1,769,722 9.436 2007-10-30
948 2007-10-31 176,550 550 0.00 4,604,156,888 1,720,480 9.745 2007-10-29
949 2007-10-30 176,000 11,000 0.00 4,604,156,888 1,628,880 9.255 2007-10-26
950 2007-10-26 165,000 -4,400 0.00 4,604,156,888 1,515,030 9.182 2007-10-24
951 2007-10-25 169,400 4,400 0.00 4,604,156,888 1,546,114 9.127 2007-10-23
952 2007-10-24 165,000 -34,650 0.00 4,604,156,888 1,449,030 8.782 2007-10-22
953 2007-10-23 199,650 8,800 0.00 4,604,156,888 1,745,939 8.745 2007-10-18
954 2007-10-22 190,850 -8,800 0.00 4,604,156,888 1,677,762 8.791 2007-10-17
955 2007-10-18 199,650 -4,400 0.00 4,604,156,888 1,851,354 9.273 2007-10-16
956 2007-10-12 204,050 1,100 0.00 4,604,156,888 1,855,019 9.091 2007-10-10
957 2007-10-11 202,950 8,250 0.00 4,604,156,888 1,867,140 9.200 2007-10-09
958 2007-10-10 194,700 -8,250 0.00 4,604,156,888 1,757,557 9.027 2007-10-08
959 2007-10-09 202,950 2,200 0.00 4,604,156,888 1,778,654 8.764 2007-10-05
960 2007-10-08 200,750 2,200 0.00 4,604,156,888 1,675,259 8.345 2007-10-04
961 2007-10-05 198,550 2,200 0.00 4,604,156,888 1,732,746 8.727 2007-10-03
962 2007-10-04 196,350 15,400 0.00 4,604,156,888 1,785,018 9.091 2007-10-02
963 2007-09-25 180,950 66,000 0.00 4,604,156,888 1,467,324 8.109 2007-09-21
964 2007-09-24 114,950 2,200 0.00 4,604,156,888 931,095 8.100 2007-09-20
965 2007-09-20 112,750 1,100 0.00 4,604,156,888 830,291 7.364 2007-09-18
966 2007-09-17 111,650 -1,100 0.00 4,604,156,888 823,195 7.373 2007-09-13
967 2007-09-11 112,750 5,500 0.00 4,604,156,888 821,046 7.282 2007-09-07
968 2007-09-05 107,250 11,000 0.00 4,604,156,888 800,514 7.464 2007-09-03
969 2007-09-03 96,250 66,000 0.00 4,604,156,888 702,625 7.300 2007-08-30
970 2007-08-31 30,250 2,200 0.00 4,604,156,888 212,839 7.036 2007-08-29
971 2007-08-30 28,050 19,250 0.00 4,604,156,888 203,503 7.255 2007-08-28
972 2007-08-27 8,800 4,400 0.00 4,604,156,888 62,638 7.118 2007-08-23
973 2007-08-21 4,400 -9,900 0.00 4,604,156,888 30,400 6.909 2007-08-17
974 2007-08-14 14,300 -22,000 0.00 4,604,156,888 102,045 7.136 2007-08-10
975 2007-08-01 36,300 -11,000 0.00 4,604,156,888 262,013 7.218 2007-07-30
976 2007-07-26 47,300 -33,000 0.00 4,603,606,888 364,636 7.709 2007-07-24
977 2007-07-25 80,300 33,000 0.00 4,603,606,888 624,895 7.782 2007-07-23
978 2007-07-16 47,300 -550 0.00 4,603,606,888 342,263 7.236 2007-07-12
979 2007-07-13 47,850 -6,050 0.00 4,603,606,888 338,874 7.082 2007-07-11
980 2007-07-06 53,900 -11,000 0.00 4,603,606,888 352,290 6.536 2007-07-04
981 2007-07-05 64,900 -550 0.00 4,603,606,888 423,018 6.518 2007-07-03
982 2007-07-04 65,450 -11,000 0.00 4,603,606,888 417,113 6.373 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top