中海石油化學股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司
CCASSID: B01570
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 2.140 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 2.105 | 2026-08-06 | |||||
| 3 | 2015-12-21 | 0 | -2,000 | 0.00 | 1,771,000,000 | 0 | 2.040 | 2015-12-17 |
| 4 | 2015-12-07 | 2,000 | -20,000 | 0.00 | 1,771,000,000 | 4,280 | 2.140 | 2015-12-03 |
| 5 | 2015-11-23 | 22,000 | -2,000 | 0.00 | 1,771,000,000 | 49,280 | 2.240 | 2015-11-19 |
| 6 | 2015-11-10 | 24,000 | -2,000 | 0.00 | 1,771,000,000 | 57,840 | 2.410 | 2015-11-06 |
| 7 | 2015-11-06 | 26,000 | -6,000 | 0.00 | 1,771,000,000 | 61,360 | 2.360 | 2015-11-04 |
| 8 | 2015-10-26 | 32,000 | -2,000 | 0.00 | 1,771,000,000 | 72,640 | 2.270 | 2015-10-22 |
| 9 | 2015-10-15 | 34,000 | -60,000 | 0.00 | 1,771,000,000 | 76,840 | 2.260 | 2015-10-13 |
| 10 | 2015-10-14 | 94,000 | -6,000 | 0.01 | 1,771,000,000 | 212,440 | 2.260 | 2015-10-12 |
| 11 | 2015-04-13 | 100,000 | -10,000 | 0.01 | 1,771,000,000 | 329,000 | 3.290 | 2015-04-09 |
| 12 | 2015-04-10 | 110,000 | -10,000 | 0.01 | 1,771,000,000 | 358,600 | 3.260 | 2015-04-08 |
| 13 | 2015-04-09 | 120,000 | 6,000 | 0.01 | 1,771,000,000 | 373,200 | 3.110 | 2015-04-02 |
| 14 | 2015-03-10 | 114,000 | 10,000 | 0.01 | 1,771,000,000 | 356,820 | 3.130 | 2015-03-06 |
| 15 | 2015-02-06 | 104,000 | 10,000 | 0.01 | 1,771,000,000 | 290,160 | 2.790 | 2015-02-04 |
| 16 | 2015-01-19 | 94,000 | -50,000 | 0.01 | 1,771,000,000 | 264,140 | 2.810 | 2015-01-15 |
| 17 | 2014-12-30 | 144,000 | -50,000 | 0.01 | 1,771,000,000 | 398,880 | 2.770 | 2014-12-23 |
| 18 | 2014-12-12 | 194,000 | -10,000 | 0.01 | 1,771,000,000 | 537,380 | 2.770 | 2014-12-10 |
| 19 | 2014-12-09 | 204,000 | -70,000 | 0.01 | 1,771,000,000 | 587,520 | 2.880 | 2014-12-05 |
| 20 | 2014-12-08 | 274,000 | 10,000 | 0.02 | 1,771,000,000 | 753,500 | 2.750 | 2014-12-04 |
| 21 | 2014-12-04 | 264,000 | 10,000 | 0.01 | 1,771,000,000 | 710,160 | 2.690 | 2014-12-02 |
| 22 | 2014-12-03 | 254,000 | 10,000 | 0.01 | 1,771,000,000 | 683,260 | 2.690 | 2014-12-01 |
| 23 | 2014-12-02 | 244,000 | -50,000 | 0.01 | 1,771,000,000 | 685,640 | 2.810 | 2014-11-28 |
| 24 | 2014-11-25 | 294,000 | -20,000 | 0.02 | 1,771,000,000 | 808,500 | 2.750 | 2014-11-21 |
| 25 | 2014-11-24 | 314,000 | 100,000 | 0.02 | 1,771,000,000 | 828,960 | 2.640 | 2014-11-20 |
| 26 | 2014-11-21 | 214,000 | 20,000 | 0.01 | 1,771,000,000 | 547,840 | 2.560 | 2014-11-19 |
| 27 | 2014-11-19 | 194,000 | 100,000 | 0.01 | 1,771,000,000 | 506,340 | 2.610 | 2014-11-17 |
| 28 | 2014-11-10 | 94,000 | -10,000 | 0.01 | 1,771,000,000 | 269,780 | 2.870 | 2014-11-06 |
| 29 | 2014-11-03 | 104,000 | 10,000 | 0.01 | 1,771,000,000 | 282,880 | 2.720 | 2014-10-30 |
| 30 | 2014-04-11 | 94,000 | -10,000 | 0.01 | 1,771,000,000 | 401,380 | 4.270 | 2014-04-09 |
| 31 | 2014-04-04 | 104,000 | 10,000 | 0.01 | 1,771,000,000 | 414,960 | 3.990 | 2014-04-02 |
| 32 | 2014-01-21 | 94,000 | -10,000 | 0.01 | 1,771,000,000 | 436,160 | 4.640 | 2014-01-17 |
| 33 | 2014-01-17 | 104,000 | 10,000 | 0.01 | 1,771,000,000 | 472,160 | 4.540 | 2014-01-15 |
| 34 | 2013-04-18 | 94,000 | -10,000 | 0.01 | 1,771,000,000 | 426,760 | 4.540 | 2013-04-16 |
| 35 | 2013-04-17 | 104,000 | 10,000 | 0.01 | 1,771,000,000 | 470,080 | 4.520 | 2013-04-15 |
| 36 | 2013-03-14 | 94,000 | -10,000 | 0.01 | 1,771,000,000 | 456,840 | 4.860 | 2013-03-12 |
| 37 | 2013-03-07 | 104,000 | 10,000 | 0.01 | 1,771,000,000 | 506,480 | 4.870 | 2013-03-05 |
| 38 | 2013-03-04 | 94,000 | -10,000 | 0.01 | 1,771,000,000 | 467,180 | 4.970 | 2013-02-28 |
| 39 | 2013-03-01 | 104,000 | 10,000 | 0.01 | 1,771,000,000 | 481,520 | 4.630 | 2013-02-27 |
| 40 | 2013-01-09 | 94,000 | 60,000 | 0.01 | 1,771,000,000 | 538,620 | 5.730 | 2013-01-07 |
| 41 | 2013-01-08 | 34,000 | -20,000 | 0.00 | 1,771,000,000 | 188,020 | 5.530 | 2013-01-04 |
| 42 | 2012-12-28 | 54,000 | 10,000 | 0.00 | 1,771,000,000 | 284,580 | 5.270 | 2012-12-21 |
| 43 | 2012-12-14 | 44,000 | 10,000 | 0.00 | 1,771,000,000 | 227,480 | 5.170 | 2012-12-12 |
| 44 | 2012-12-13 | 34,000 | -10,000 | 0.00 | 1,771,000,000 | 171,360 | 5.040 | 2012-12-11 |
| 45 | 2012-11-16 | 44,000 | -40,000 | 0.00 | 1,771,000,000 | 213,400 | 4.850 | 2012-11-14 |
| 46 | 2012-11-13 | 84,000 | 10,000 | 0.00 | 1,771,000,000 | 416,640 | 4.960 | 2012-11-09 |
| 47 | 2012-08-28 | 74,000 | -10,000 | 0.00 | 1,771,000,000 | 337,440 | 4.560 | 2012-08-24 |
| 48 | 2012-08-27 | 84,000 | 10,000 | 0.00 | 1,771,000,000 | 379,680 | 4.520 | 2012-08-23 |
| 49 | 2012-07-13 | 74,000 | -10,000 | 0.00 | 1,771,000,000 | 315,980 | 4.270 | 2012-07-11 |
| 50 | 2012-07-12 | 84,000 | 10,000 | 0.00 | 1,771,000,000 | 352,800 | 4.200 | 2012-07-10 |
| 51 | 2012-07-04 | 74,000 | -8,000 | 0.00 | 1,771,000,000 | 325,600 | 4.400 | 2012-06-29 |
| 52 | 2012-06-21 | 82,000 | 8,000 | 0.00 | 1,771,000,000 | 392,780 | 4.790 | 2012-06-19 |
| 53 | 2012-04-12 | 74,000 | 6,000 | 0.00 | 1,771,000,000 | 432,160 | 5.840 | 2012-04-10 |
| 54 | 2012-01-09 | 68,000 | -150,000 | 0.00 | 1,771,000,000 | 408,680 | 6.010 | 2012-01-05 |
| 55 | 2011-08-02 | 218,000 | -10,000 | 0.01 | 1,771,000,000 | 1,323,260 | 6.070 | 2011-07-29 |
| 56 | 2011-08-01 | 228,000 | 10,000 | 0.01 | 1,771,000,000 | 1,390,800 | 6.100 | 2011-07-28 |
| 57 | 2010-12-09 | 218,000 | 40,000 | 0.01 | 1,771,000,000 | 1,299,280 | 5.960 | 2010-12-07 |
| 58 | 2010-08-31 | 178,000 | -10,000 | 0.01 | 1,771,000,000 | 943,400 | 5.300 | 2010-08-27 |
| 59 | 2010-08-30 | 188,000 | 10,000 | 0.01 | 1,771,000,000 | 987,000 | 5.250 | 2010-08-26 |
| 60 | 2010-08-23 | 178,000 | -10,000 | 0.01 | 1,771,000,000 | 936,280 | 5.260 | 2010-08-19 |
| 61 | 2010-08-20 | 188,000 | 10,000 | 0.01 | 1,771,000,000 | 985,120 | 5.240 | 2010-08-18 |
| 62 | 2010-07-15 | 178,000 | -6,000 | 0.01 | 1,771,000,000 | 829,480 | 4.660 | 2010-07-13 |
| 63 | 2010-06-23 | 184,000 | 6,000 | 0.01 | 1,771,000,000 | 894,240 | 4.860 | 2010-06-21 |
| 64 | 2010-04-01 | 178,000 | -10,000 | 0.01 | 1,771,000,000 | 890,000 | 5.000 | 2010-03-30 |
| 65 | 2010-03-30 | 188,000 | -6,000 | 0.01 | 1,771,000,000 | 917,440 | 4.880 | 2010-03-26 |
| 66 | 2010-03-29 | 194,000 | 10,000 | 0.01 | 1,771,000,000 | 925,380 | 4.770 | 2010-03-25 |
| 67 | 2010-03-25 | 184,000 | -10,000 | 0.01 | 1,771,000,000 | 905,280 | 4.920 | 2010-03-23 |
| 68 | 2010-03-24 | 194,000 | 10,000 | 0.01 | 1,771,000,000 | 937,020 | 4.830 | 2010-03-22 |
| 69 | 2010-03-23 | 184,000 | 6,000 | 0.01 | 1,771,000,000 | 908,960 | 4.940 | 2010-03-19 |
| 70 | 2010-03-18 | 178,000 | -2,000 | 0.01 | 1,771,000,000 | 913,140 | 5.130 | 2010-03-16 |
| 71 | 2010-03-16 | 180,000 | 2,000 | 0.01 | 1,771,000,000 | 916,200 | 5.090 | 2010-03-12 |
| 72 | 2010-03-04 | 178,000 | -6,000 | 0.01 | 1,771,000,000 | 932,720 | 5.240 | 2010-03-02 |
| 73 | 2010-03-03 | 184,000 | -20,000 | 0.01 | 1,771,000,000 | 956,800 | 5.200 | 2010-03-01 |
| 74 | 2010-03-02 | 204,000 | 10,000 | 0.01 | 1,771,000,000 | 1,015,920 | 4.980 | 2010-02-26 |
| 75 | 2010-02-22 | 194,000 | -6,000 | 0.01 | 1,771,000,000 | 937,020 | 4.830 | 2010-02-18 |
| 76 | 2010-02-18 | 200,000 | 6,000 | 0.01 | 1,771,000,000 | 962,000 | 4.810 | 2010-02-12 |
| 77 | 2010-02-08 | 194,000 | 10,000 | 0.01 | 1,771,000,000 | 964,180 | 4.970 | 2010-02-04 |
| 78 | 2010-02-04 | 184,000 | -10,000 | 0.01 | 1,771,000,000 | 964,160 | 5.240 | 2010-02-02 |
| 79 | 2010-02-02 | 194,000 | -20,000 | 0.01 | 1,771,000,000 | 981,640 | 5.060 | 2010-01-29 |
| 80 | 2010-01-29 | 214,000 | 10,000 | 0.01 | 1,771,000,000 | 965,140 | 4.510 | 2010-01-27 |
| 81 | 2010-01-28 | 204,000 | -10,000 | 0.01 | 1,771,000,000 | 966,960 | 4.740 | 2010-01-26 |
| 82 | 2010-01-27 | 214,000 | 20,000 | 0.01 | 1,771,000,000 | 1,065,720 | 4.980 | 2010-01-25 |
| 83 | 2010-01-22 | 194,000 | 4,000 | 0.01 | 1,771,000,000 | 1,059,240 | 5.460 | 2010-01-20 |
| 84 | 2010-01-18 | 190,000 | 6,000 | 0.01 | 1,771,000,000 | 1,007,000 | 5.300 | 2010-01-14 |
| 85 | 2010-01-14 | 184,000 | -20,000 | 0.01 | 1,771,000,000 | 1,026,720 | 5.580 | 2010-01-12 |
| 86 | 2009-12-14 | 204,000 | -20,000 | 0.01 | 1,771,000,000 | 969,000 | 4.750 | 2009-12-10 |
| 87 | 2009-12-10 | 224,000 | -14,000 | 0.01 | 1,771,000,000 | 1,032,640 | 4.610 | 2009-12-08 |
| 88 | 2009-12-07 | 238,000 | -10,000 | 0.01 | 1,771,000,000 | 1,085,280 | 4.560 | 2009-12-03 |
| 89 | 2009-12-04 | 248,000 | -10,000 | 0.01 | 1,771,000,000 | 1,051,520 | 4.240 | 2009-12-02 |
| 90 | 2009-11-20 | 258,000 | -2,000 | 0.01 | 1,771,000,000 | 1,117,140 | 4.330 | 2009-11-18 |
| 91 | 2009-11-19 | 260,000 | 22,000 | 0.01 | 1,771,000,000 | 1,136,200 | 4.370 | 2009-11-17 |
| 92 | 2009-10-28 | 238,000 | -20,000 | 0.01 | 1,771,000,000 | 1,013,880 | 4.260 | 2009-10-23 |
| 93 | 2009-10-19 | 258,000 | -2,000 | 0.01 | 1,771,000,000 | 1,168,740 | 4.530 | 2009-10-15 |
| 94 | 2009-09-22 | 260,000 | -40,000 | 0.01 | 1,771,000,000 | 1,159,600 | 4.460 | 2009-09-18 |
| 95 | 2009-09-21 | 300,000 | 40,000 | 0.02 | 1,771,000,000 | 1,311,000 | 4.370 | 2009-09-17 |
| 96 | 2009-09-11 | 260,000 | -4,000 | 0.01 | 1,771,000,000 | 1,105,000 | 4.250 | 2009-09-09 |
| 97 | 2009-08-06 | 264,000 | -8,000 | 0.01 | 1,771,000,000 | 1,246,080 | 4.720 | 2009-08-04 |
| 98 | 2009-08-04 | 272,000 | -4,000 | 0.02 | 1,771,000,000 | 1,183,200 | 4.350 | 2009-07-31 |
| 99 | 2009-08-03 | 276,000 | -6,000 | 0.02 | 1,771,000,000 | 1,200,600 | 4.350 | 2009-07-30 |
| 100 | 2009-07-29 | 282,000 | -50,000 | 0.02 | 1,771,000,000 | 1,252,080 | 4.440 | 2009-07-27 |
| 101 | 2009-07-28 | 332,000 | 50,000 | 0.02 | 1,771,000,000 | 1,447,520 | 4.360 | 2009-07-24 |
| 102 | 2009-07-14 | 282,000 | 10,000 | 0.02 | 1,771,000,000 | 1,088,520 | 3.860 | 2009-07-10 |
| 103 | 2009-07-09 | 272,000 | 10,000 | 0.02 | 1,771,000,000 | 1,071,680 | 3.940 | 2009-07-07 |
| 104 | 2009-06-22 | 262,000 | 8,000 | 0.01 | 1,771,000,000 | 1,103,020 | 4.210 | 2009-06-18 |
| 105 | 2009-06-16 | 254,000 | -40,000 | 0.01 | 1,771,000,000 | 1,155,700 | 4.550 | 2009-06-12 |
| 106 | 2009-06-15 | 294,000 | 40,000 | 0.02 | 1,771,000,000 | 1,314,180 | 4.470 | 2009-06-11 |
| 107 | 2009-06-11 | 254,000 | -20,000 | 0.01 | 1,771,000,000 | 1,176,020 | 4.630 | 2009-06-09 |
| 108 | 2009-06-10 | 274,000 | 20,000 | 0.02 | 1,771,000,000 | 1,257,660 | 4.590 | 2009-06-08 |
| 109 | 2009-05-11 | 254,000 | -30,000 | 0.01 | 1,771,000,000 | 1,082,040 | 4.260 | 2009-05-07 |
| 110 | 2009-05-07 | 284,000 | 30,000 | 0.02 | 1,771,000,000 | 1,224,040 | 4.310 | 2009-05-05 |
| 111 | 2009-04-16 | 254,000 | -4,000 | 0.01 | 1,771,000,000 | 1,082,040 | 4.260 | 2009-04-14 |
| 112 | 2009-04-03 | 258,000 | -6,000 | 0.01 | 1,771,000,000 | 1,088,760 | 4.220 | 2009-04-01 |
| 113 | 2009-03-23 | 264,000 | -6,000 | 0.01 | 1,771,000,000 | 1,013,760 | 3.840 | 2009-03-19 |
| 114 | 2009-03-20 | 270,000 | 6,000 | 0.02 | 1,771,000,000 | 1,036,800 | 3.840 | 2009-03-18 |
| 115 | 2009-03-10 | 264,000 | -6,000 | 0.01 | 1,771,000,000 | 953,040 | 3.610 | 2009-03-06 |
| 116 | 2009-03-09 | 270,000 | 6,000 | 0.02 | 1,771,000,000 | 958,500 | 3.550 | 2009-03-05 |
| 117 | 2009-03-06 | 264,000 | -10,000 | 0.01 | 1,771,000,000 | 971,520 | 3.680 | 2009-03-04 |
| 118 | 2009-03-02 | 274,000 | -10,000 | 0.02 | 1,771,000,000 | 964,480 | 3.520 | 2009-02-26 |
| 119 | 2009-02-25 | 284,000 | 10,000 | 0.02 | 1,771,000,000 | 1,099,080 | 3.870 | 2009-02-23 |
| 120 | 2009-02-24 | 274,000 | 20,000 | 0.02 | 1,771,000,000 | 1,074,080 | 3.920 | 2009-02-20 |
| 121 | 2009-02-16 | 254,000 | -6,000 | 0.01 | 1,771,000,000 | 1,092,200 | 4.300 | 2009-02-12 |
| 122 | 2009-02-13 | 260,000 | 6,000 | 0.01 | 1,771,000,000 | 1,105,000 | 4.250 | 2009-02-11 |
| 123 | 2009-02-12 | 254,000 | -2,000 | 0.01 | 1,771,000,000 | 1,104,900 | 4.350 | 2009-02-10 |
| 124 | 2009-02-11 | 256,000 | -4,000 | 0.01 | 1,771,000,000 | 1,062,400 | 4.150 | 2009-02-09 |
| 125 | 2009-02-10 | 260,000 | 6,000 | 0.01 | 1,771,000,000 | 1,032,200 | 3.970 | 2009-02-06 |
| 126 | 2009-01-09 | 254,000 | -4,000 | 0.01 | 1,771,000,000 | 878,840 | 3.460 | 2009-01-07 |
| 127 | 2008-12-29 | 258,000 | 4,000 | 0.01 | 1,771,000,000 | 866,880 | 3.360 | 2008-12-22 |
| 128 | 2008-12-22 | 254,000 | -10,000 | 0.01 | 1,771,000,000 | 883,920 | 3.480 | 2008-12-18 |
| 129 | 2008-12-19 | 264,000 | -10,000 | 0.01 | 1,771,000,000 | 876,480 | 3.320 | 2008-12-17 |
| 130 | 2008-12-16 | 274,000 | 10,000 | 0.02 | 1,771,000,000 | 786,380 | 2.870 | 2008-12-12 |
| 131 | 2008-12-08 | 264,000 | -18,000 | 0.01 | 1,771,000,000 | 718,080 | 2.720 | 2008-12-04 |
| 132 | 2008-12-05 | 282,000 | -2,000 | 0.02 | 1,771,000,000 | 769,860 | 2.730 | 2008-12-03 |
| 133 | 2008-12-04 | 284,000 | 20,000 | 0.02 | 1,771,000,000 | 735,560 | 2.590 | 2008-12-02 |
| 134 | 2008-11-07 | 264,000 | 10,000 | 0.01 | 1,771,000,000 | 818,400 | 3.100 | 2008-11-05 |
| 135 | 2008-10-24 | 254,000 | -20,000 | 0.01 | 1,771,000,000 | 838,200 | 3.300 | 2008-10-22 |
| 136 | 2008-10-22 | 274,000 | 20,000 | 0.02 | 1,771,000,000 | 882,280 | 3.220 | 2008-10-20 |
| 137 | 2008-09-17 | 254,000 | -10,000 | 0.01 | 1,771,000,000 | 1,143,000 | 4.500 | 2008-09-12 |
| 138 | 2008-09-16 | 264,000 | 2,000 | 0.01 | 1,771,000,000 | 1,172,160 | 4.440 | 2008-09-11 |
| 139 | 2008-08-13 | 262,000 | 8,000 | 0.01 | 1,771,000,000 | 1,199,960 | 4.580 | 2008-08-11 |
| 140 | 2008-07-24 | 254,000 | -8,000 | 0.01 | 1,771,000,000 | 1,351,280 | 5.320 | 2008-07-22 |
| 141 | 2008-07-23 | 262,000 | 8,000 | 0.01 | 1,771,000,000 | 1,393,840 | 5.320 | 2008-07-21 |
| 142 | 2008-06-30 | 254,000 | -20,000 | 0.01 | 1,771,000,000 | 1,412,240 | 5.560 | 2008-06-26 |
| 143 | 2008-06-19 | 274,000 | -10,000 | 0.02 | 1,771,000,000 | 1,457,680 | 5.320 | 2008-06-17 |
| 144 | 2008-06-02 | 284,000 | -6,000 | 0.02 | 1,771,000,000 | 1,539,280 | 5.420 | 2008-05-29 |
| 145 | 2008-05-29 | 290,000 | -10,000 | 0.02 | 1,771,000,000 | 1,571,800 | 5.420 | 2008-05-27 |
| 146 | 2008-05-27 | 300,000 | -16,000 | 0.02 | 1,771,000,000 | 1,554,000 | 5.180 | 2008-05-23 |
| 147 | 2008-05-23 | 316,000 | 6,000 | 0.02 | 1,771,000,000 | 1,545,240 | 4.890 | 2008-05-21 |
| 148 | 2008-05-20 | 310,000 | -10,000 | 0.02 | 1,771,000,000 | 1,553,100 | 5.010 | 2008-05-16 |
| 149 | 2008-05-16 | 320,000 | 10,000 | 0.02 | 1,771,000,000 | 1,424,000 | 4.450 | 2008-05-14 |
| 150 | 2008-05-07 | 310,000 | -2,000 | 0.02 | 1,771,000,000 | 1,426,000 | 4.600 | 2008-05-05 |
| 151 | 2008-05-06 | 312,000 | 2,000 | 0.02 | 1,771,000,000 | 1,404,000 | 4.500 | 2008-05-02 |
| 152 | 2008-04-29 | 310,000 | -10,000 | 0.02 | 1,771,000,000 | 1,404,300 | 4.530 | 2008-04-25 |
| 153 | 2008-04-23 | 320,000 | -6,000 | 0.02 | 1,771,000,000 | 1,280,000 | 4.000 | 2008-04-21 |
| 154 | 2008-04-22 | 326,000 | -16,000 | 0.02 | 1,771,000,000 | 1,264,880 | 3.880 | 2008-04-18 |
| 155 | 2008-04-21 | 342,000 | 6,000 | 0.02 | 1,771,000,000 | 1,368,000 | 4.000 | 2008-04-17 |
| 156 | 2008-04-09 | 336,000 | 10,000 | 0.02 | 1,771,000,000 | 1,495,200 | 4.450 | 2008-04-07 |
| 157 | 2008-04-08 | 326,000 | -10,000 | 0.02 | 1,771,000,000 | 1,463,740 | 4.490 | 2008-04-03 |
| 158 | 2008-04-07 | 336,000 | 16,000 | 0.02 | 1,771,000,000 | 1,478,400 | 4.400 | 2008-04-02 |
| 159 | 2008-04-03 | 320,000 | 10,000 | 0.02 | 1,771,000,000 | 1,388,800 | 4.340 | 2008-04-01 |
| 160 | 2008-03-04 | 310,000 | -6,000 | 0.02 | 1,771,000,000 | 1,568,600 | 5.060 | 2008-02-29 |
| 161 | 2008-02-21 | 316,000 | -10,000 | 0.02 | 1,771,000,000 | 1,589,480 | 5.030 | 2008-02-19 |
| 162 | 2008-02-19 | 326,000 | 10,000 | 0.02 | 1,771,000,000 | 1,512,640 | 4.640 | 2008-02-15 |
| 163 | 2008-02-18 | 316,000 | -2,000 | 0.02 | 1,771,000,000 | 1,472,560 | 4.660 | 2008-02-14 |
| 164 | 2008-02-15 | 318,000 | -8,000 | 0.02 | 1,771,000,000 | 1,453,260 | 4.570 | 2008-02-13 |
| 165 | 2008-02-14 | 326,000 | 10,000 | 0.02 | 1,771,000,000 | 1,450,700 | 4.450 | 2008-02-12 |
| 166 | 2008-01-25 | 316,000 | -10,000 | 0.02 | 1,771,000,000 | 1,355,640 | 4.290 | 2008-01-23 |
| 167 | 2008-01-24 | 326,000 | 8,000 | 0.02 | 1,771,000,000 | 1,343,120 | 4.120 | 2008-01-22 |
| 168 | 2008-01-21 | 318,000 | -36,000 | 0.02 | 1,771,000,000 | 1,586,820 | 4.990 | 2008-01-17 |
| 169 | 2008-01-18 | 354,000 | 42,000 | 0.02 | 1,771,000,000 | 1,805,400 | 5.100 | 2008-01-16 |
| 170 | 2008-01-17 | 312,000 | 26,000 | 0.02 | 1,771,000,000 | 1,703,520 | 5.460 | 2008-01-15 |
| 171 | 2008-01-16 | 286,000 | 20,000 | 0.02 | 1,771,000,000 | 1,547,260 | 5.410 | 2008-01-14 |
| 172 | 2008-01-15 | 266,000 | -16,000 | 0.02 | 1,771,000,000 | 1,465,660 | 5.510 | 2008-01-11 |
| 173 | 2008-01-14 | 282,000 | 20,000 | 0.02 | 1,771,000,000 | 1,534,080 | 5.440 | 2008-01-10 |
| 174 | 2008-01-11 | 262,000 | 10,000 | 0.01 | 1,771,000,000 | 1,530,080 | 5.840 | 2008-01-09 |
| 175 | 2008-01-10 | 252,000 | -12,000 | 0.01 | 1,771,000,000 | 1,519,560 | 6.030 | 2008-01-08 |
| 176 | 2008-01-09 | 264,000 | 10,000 | 0.01 | 1,771,000,000 | 1,642,080 | 6.220 | 2008-01-07 |
| 177 | 2008-01-08 | 254,000 | -22,000 | 0.01 | 1,771,000,000 | 1,513,840 | 5.960 | 2008-01-04 |
| 178 | 2007-12-28 | 276,000 | -100,000 | 0.02 | 1,771,000,000 | 1,330,320 | 4.820 | 2007-12-21 |
| 179 | 2007-12-07 | 376,000 | 50,000 | 0.02 | 1,771,000,000 | 1,977,760 | 5.260 | 2007-12-05 |
| 180 | 2007-12-06 | 326,000 | -50,000 | 0.02 | 1,771,000,000 | 1,734,320 | 5.320 | 2007-12-04 |
| 181 | 2007-12-05 | 376,000 | 100,000 | 0.02 | 1,771,000,000 | 1,958,960 | 5.210 | 2007-12-03 |
| 182 | 2007-12-03 | 276,000 | -2,000 | 0.02 | 1,771,000,000 | 1,335,840 | 4.840 | 2007-11-29 |
| 183 | 2007-11-28 | 278,000 | 2,000 | 0.02 | 1,771,000,000 | 1,214,860 | 4.370 | 2007-11-26 |
| 184 | 2007-11-19 | 276,000 | 70,000 | 0.02 | 1,771,000,000 | 1,415,880 | 5.130 | 2007-11-15 |
| 185 | 2007-11-16 | 206,000 | -8,000 | 0.01 | 1,771,000,000 | 1,071,200 | 5.200 | 2007-11-14 |
| 186 | 2007-11-15 | 214,000 | 10,000 | 0.01 | 1,771,000,000 | 988,680 | 4.620 | 2007-11-13 |
| 187 | 2007-11-14 | 204,000 | 10,000 | 0.01 | 1,771,000,000 | 999,600 | 4.900 | 2007-11-12 |
| 188 | 2007-11-13 | 194,000 | -10,000 | 0.01 | 1,771,000,000 | 1,028,200 | 5.300 | 2007-11-09 |
| 189 | 2007-11-12 | 204,000 | 10,000 | 0.01 | 1,771,000,000 | 1,097,520 | 5.380 | 2007-11-08 |
| 190 | 2007-11-08 | 194,000 | -4,000 | 0.01 | 1,771,000,000 | 1,090,280 | 5.620 | 2007-11-06 |
| 191 | 2007-11-07 | 198,000 | 2,000 | 0.01 | 1,771,000,000 | 1,124,640 | 5.680 | 2007-11-05 |
| 192 | 2007-11-06 | 196,000 | -2,000 | 0.01 | 1,771,000,000 | 1,205,400 | 6.150 | 2007-11-02 |
| 193 | 2007-11-05 | 198,000 | 10,000 | 0.01 | 1,771,000,000 | 1,253,340 | 6.330 | 2007-11-01 |
| 194 | 2007-11-02 | 188,000 | -4,000 | 0.01 | 1,771,000,000 | 1,184,400 | 6.300 | 2007-10-31 |
| 195 | 2007-10-31 | 192,000 | -4,000 | 0.01 | 1,771,000,000 | 1,226,880 | 6.390 | 2007-10-29 |
| 196 | 2007-10-30 | 196,000 | -10,000 | 0.01 | 1,771,000,000 | 1,244,600 | 6.350 | 2007-10-26 |
| 197 | 2007-10-29 | 206,000 | 10,000 | 0.01 | 1,771,000,000 | 1,268,960 | 6.160 | 2007-10-25 |
| 198 | 2007-10-26 | 196,000 | -10,000 | 0.01 | 1,771,000,000 | 1,240,680 | 6.330 | 2007-10-24 |
| 199 | 2007-10-24 | 206,000 | 10,000 | 0.01 | 1,771,000,000 | 1,246,300 | 6.050 | 2007-10-22 |
| 200 | 2007-10-22 | 196,000 | -10,000 | 0.01 | 1,771,000,000 | 1,297,520 | 6.620 | 2007-10-17 |
| 201 | 2007-10-18 | 206,000 | -130,000 | 0.01 | 1,771,000,000 | 1,277,200 | 6.200 | 2007-10-16 |
| 202 | 2007-10-17 | 336,000 | -20,000 | 0.02 | 1,771,000,000 | 2,049,600 | 6.100 | 2007-10-15 |
| 203 | 2007-10-15 | 356,000 | -20,000 | 0.02 | 1,771,000,000 | 2,082,600 | 5.850 | 2007-10-11 |
| 204 | 2007-10-11 | 376,000 | 20,000 | 0.02 | 1,771,000,000 | 2,079,280 | 5.530 | 2007-10-09 |
| 205 | 2007-10-08 | 356,000 | 110,000 | 0.02 | 1,771,000,000 | 1,961,560 | 5.510 | 2007-10-04 |
| 206 | 2007-10-05 | 246,000 | -84,000 | 0.01 | 1,771,000,000 | 1,394,820 | 5.670 | 2007-10-03 |
| 207 | 2007-10-04 | 330,000 | -28,000 | 0.02 | 1,771,000,000 | 1,867,800 | 5.660 | 2007-10-02 |
| 208 | 2007-10-02 | 358,000 | -40,000 | 0.02 | 1,771,000,000 | 1,861,600 | 5.200 | 2007-09-27 |
| 209 | 2007-09-28 | 398,000 | 50,000 | 0.02 | 1,771,000,000 | 2,069,600 | 5.200 | 2007-09-25 |
| 210 | 2007-09-27 | 348,000 | -42,000 | 0.02 | 1,771,000,000 | 1,799,160 | 5.170 | 2007-09-24 |
| 211 | 2007-09-25 | 390,000 | 50,000 | 0.02 | 1,771,000,000 | 1,907,100 | 4.890 | 2007-09-21 |
| 212 | 2007-09-24 | 340,000 | -18,000 | 0.02 | 1,771,000,000 | 1,679,600 | 4.940 | 2007-09-20 |
| 213 | 2007-09-21 | 358,000 | 18,000 | 0.02 | 1,771,000,000 | 1,657,540 | 4.630 | 2007-09-19 |
| 214 | 2007-09-18 | 340,000 | -20,000 | 0.02 | 1,771,000,000 | 1,587,800 | 4.670 | 2007-09-14 |
| 215 | 2007-09-12 | 360,000 | -2,000 | 0.02 | 1,771,000,000 | 1,620,000 | 4.500 | 2007-09-10 |
| 216 | 2007-09-03 | 362,000 | -32,000 | 0.02 | 1,771,000,000 | 1,524,020 | 4.210 | 2007-08-30 |
| 217 | 2007-08-31 | 394,000 | 2,000 | 0.02 | 1,771,000,000 | 1,623,280 | 4.120 | 2007-08-29 |
| 218 | 2007-08-29 | 392,000 | -10,000 | 0.02 | 1,771,000,000 | 1,677,760 | 4.280 | 2007-08-27 |
| 219 | 2007-08-23 | 402,000 | -40,000 | 0.02 | 1,771,000,000 | 1,503,480 | 3.740 | 2007-08-21 |
| 220 | 2007-08-22 | 442,000 | -6,000 | 0.02 | 1,771,000,000 | 1,675,180 | 3.790 | 2007-08-20 |
| 221 | 2007-08-21 | 448,000 | 8,000 | 0.03 | 1,771,000,000 | 1,568,000 | 3.500 | 2007-08-17 |
| 222 | 2007-08-20 | 440,000 | 18,000 | 0.02 | 1,771,000,000 | 1,628,000 | 3.700 | 2007-08-16 |
| 223 | 2007-08-13 | 422,000 | 50,000 | 0.02 | 1,771,000,000 | 1,747,080 | 4.140 | 2007-08-09 |
| 224 | 2007-08-09 | 372,000 | 10,000 | 0.02 | 1,771,000,000 | 1,473,120 | 3.960 | 2007-08-07 |
| 225 | 2007-08-03 | 362,000 | 20,000 | 0.02 | 1,771,000,000 | 1,610,900 | 4.450 | 2007-08-01 |
| 226 | 2007-08-02 | 342,000 | 6,000 | 0.02 | 1,771,000,000 | 1,576,620 | 4.610 | 2007-07-31 |
| 227 | 2007-07-31 | 336,000 | 90,000 | 0.02 | 1,771,000,000 | 1,488,480 | 4.430 | 2007-07-27 |
| 228 | 2007-07-27 | 246,000 | 20,000 | 0.01 | 1,771,000,000 | 1,173,420 | 4.770 | 2007-07-25 |
| 229 | 2007-07-26 | 226,000 | -8,000 | 0.01 | 1,771,000,000 | 1,084,800 | 4.800 | 2007-07-24 |
| 230 | 2007-07-25 | 234,000 | 20,000 | 0.01 | 1,771,000,000 | 1,074,060 | 4.590 | 2007-07-23 |
| 231 | 2007-07-24 | 214,000 | 10,000 | 0.01 | 1,771,000,000 | 1,003,660 | 4.690 | 2007-07-20 |
| 232 | 2007-07-20 | 204,000 | -4,000 | 0.01 | 1,771,000,000 | 960,840 | 4.710 | 2007-07-18 |
| 233 | 2007-07-19 | 208,000 | -50,000 | 0.01 | 1,771,000,000 | 1,012,960 | 4.870 | 2007-07-17 |
| 234 | 2007-07-17 | 258,000 | -50,000 | 0.01 | 1,771,000,000 | 1,259,040 | 4.880 | 2007-07-13 |
| 235 | 2007-07-16 | 308,000 | -20,000 | 0.02 | 1,771,000,000 | 1,533,840 | 4.980 | 2007-07-12 |
| 236 | 2007-07-13 | 328,000 | -10,000 | 0.02 | 1,771,000,000 | 1,646,560 | 5.020 | 2007-07-11 |
| 237 | 2007-07-12 | 338,000 | 4,000 | 0.02 | 1,771,000,000 | 1,686,620 | 4.990 | 2007-07-10 |
| 238 | 2007-07-09 | 334,000 | -20,000 | 0.02 | 1,771,000,000 | 1,469,600 | 4.400 | 2007-07-05 |
| 239 | 2007-07-05 | 354,000 | -10,000 | 0.02 | 1,771,000,000 | 1,568,220 | 4.430 | 2007-07-03 |
| 240 | 2007-07-04 | 364,000 | 6,000 | 0.02 | 1,771,000,000 | 1,554,280 | 4.270 | 2007-06-29 |
| 241 | 2007-07-03 | 358,000 | 20,000 | 0.02 | 1,771,000,000 | 1,560,880 | 4.360 | 2007-06-28 |
| 242 | 2007-06-29 | 338,000 | -12,000 | 0.02 | 1,771,000,000 | 1,422,980 | 4.210 | 2007-06-27 |
| 243 | 2007-06-27 | 350,000 | 12,000 | 0.02 | 1,771,000,000 | 1,522,500 | 4.350 | 2007-06-25 |
| 244 | 2007-06-26 | 338,000 | 0.02 | 1,771,000,000 | 1,571,700 | 4.650 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy