招商銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 45.96 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 45.98 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 45.72 | 2026-07-10 | |||||
| 4 | 2026-07-10 | 65,422 | -1,000 | 0.00 | 4,590,901,172 | 2,991,094 | 45.72 | 2026-07-08 |
| 5 | 2026-07-09 | 66,422 | 500 | 0.00 | 4,590,901,172 | 2,979,691 | 44.86 | 2026-07-07 |
| 6 | 2026-07-08 | 65,922 | -500 | 0.00 | 4,590,901,172 | 2,990,222 | 45.36 | 2026-07-06 |
| 7 | 2026-07-07 | 66,422 | -1,000 | 0.00 | 4,590,901,172 | 2,935,852 | 44.20 | 2026-07-03 |
| 8 | 2026-07-06 | 67,422 | 500 | 0.00 | 4,590,901,172 | 2,957,129 | 43.86 | 2026-07-02 |
| 9 | 2026-07-02 | 66,922 | 1,500 | 0.00 | 4,590,901,172 | 3,006,136 | 44.92 | 2026-06-30 |
| 10 | 2026-06-30 | 65,422 | 500 | 0.00 | 4,590,901,172 | 2,924,363 | 44.70 | 2026-06-26 |
| 11 | 2026-06-29 | 64,922 | 1,500 | 0.00 | 4,590,901,172 | 2,911,102 | 44.84 | 2026-06-25 |
| 12 | 2026-06-26 | 63,422 | 2,000 | 0.00 | 4,590,901,172 | 2,900,922 | 45.74 | 2026-06-24 |
| 13 | 2026-06-25 | 61,422 | 2,000 | 0.00 | 4,590,901,172 | 2,868,407 | 46.70 | 2026-06-23 |
| 14 | 2026-06-24 | 59,422 | 1,500 | 0.00 | 4,590,901,172 | 2,773,819 | 46.68 | 2026-06-22 |
| 15 | 2026-06-22 | 57,922 | 3,000 | 0.00 | 4,590,901,172 | 2,731,602 | 47.16 | 2026-06-18 |
| 16 | 2026-06-17 | 54,922 | -1,000 | 0.00 | 4,590,901,172 | 2,740,608 | 49.90 | 2026-06-15 |
| 17 | 2026-06-16 | 55,922 | -11,000 | 0.00 | 4,590,901,172 | 2,762,547 | 49.40 | 2026-06-12 |
| 18 | 2026-06-15 | 66,922 | -500 | 0.00 | 4,590,901,172 | 3,225,640 | 48.20 | 2026-06-11 |
| 19 | 2026-06-12 | 67,422 | -2,000 | 0.00 | 4,590,901,172 | 3,268,619 | 48.48 | 2026-06-10 |
| 20 | 2026-06-11 | 69,422 | 500 | 0.00 | 4,590,901,172 | 3,329,479 | 47.96 | 2026-06-09 |
| 21 | 2026-06-10 | 68,922 | -500 | 0.00 | 4,590,901,172 | 3,319,284 | 48.16 | 2026-06-08 |
| 22 | 2026-06-08 | 69,422 | 500 | 0.00 | 4,590,901,172 | 3,305,876 | 47.62 | 2026-06-04 |
| 23 | 2026-06-04 | 68,922 | -500 | 0.00 | 4,590,901,172 | 3,337,203 | 48.42 | 2026-06-02 |
| 24 | 2026-06-02 | 69,422 | -500 | 0.00 | 4,590,901,172 | 3,269,776 | 47.10 | 2026-05-29 |
| 25 | 2026-05-29 | 69,922 | -3,000 | 0.00 | 4,590,901,172 | 3,203,826 | 45.82 | 2026-05-27 |
| 26 | 2026-05-28 | 72,922 | -1,000 | 0.00 | 4,590,901,172 | 3,352,954 | 45.98 | 2026-05-26 |
| 27 | 2026-05-22 | 73,922 | 500 | 0.00 | 4,590,901,172 | 3,407,804 | 46.10 | 2026-05-20 |
| 28 | 2026-05-21 | 73,422 | 1,000 | 0.00 | 4,590,901,172 | 3,402,375 | 46.34 | 2026-05-19 |
| 29 | 2026-05-20 | 72,422 | -1,000 | 0.00 | 4,590,901,172 | 3,373,417 | 46.58 | 2026-05-18 |
| 30 | 2026-05-19 | 73,422 | 4,000 | 0.00 | 4,590,901,172 | 3,446,429 | 46.94 | 2026-05-15 |
| 31 | 2026-05-18 | 69,422 | -5,500 | 0.00 | 4,590,901,172 | 3,296,157 | 47.48 | 2026-05-14 |
| 32 | 2026-05-15 | 74,922 | 4,500 | 0.00 | 4,590,901,172 | 3,537,817 | 47.22 | 2026-05-13 |
| 33 | 2026-05-14 | 70,422 | -5,500 | 0.00 | 4,590,901,172 | 3,346,453 | 47.52 | 2026-05-12 |
| 34 | 2026-05-13 | 75,922 | 1,000 | 0.00 | 4,590,901,172 | 3,603,258 | 47.46 | 2026-05-11 |
| 35 | 2026-05-12 | 74,922 | 2,500 | 0.00 | 4,590,901,172 | 3,539,315 | 47.24 | 2026-05-08 |
| 36 | 2026-05-11 | 72,422 | -1,000 | 0.00 | 4,590,901,172 | 3,463,220 | 47.82 | 2026-05-07 |
| 37 | 2026-05-08 | 73,422 | 1,000 | 0.00 | 4,590,901,172 | 3,453,771 | 47.04 | 2026-05-06 |
| 38 | 2026-05-07 | 72,422 | 4,000 | 0.00 | 4,590,901,172 | 3,411,076 | 47.10 | 2026-05-05 |
| 39 | 2026-05-06 | 68,422 | 8,000 | 0.00 | 4,590,901,172 | 3,221,308 | 47.08 | 2026-05-04 |
| 40 | 2026-05-04 | 60,422 | 7,500 | 0.00 | 4,590,901,172 | 2,845,876 | 47.10 | 2026-04-30 |
| 41 | 2026-04-28 | 52,922 | 500 | 0.00 | 4,590,901,172 | 2,667,269 | 50.40 | 2026-04-24 |
| 42 | 2026-04-27 | 52,422 | -2,500 | 0.00 | 4,590,901,172 | 2,676,143 | 51.05 | 2026-04-23 |
| 43 | 2026-04-23 | 54,922 | 500 | 0.00 | 4,590,901,172 | 2,820,245 | 51.35 | 2026-04-21 |
| 44 | 2026-04-22 | 54,422 | -2,000 | 0.00 | 4,590,901,172 | 2,780,964 | 51.10 | 2026-04-20 |
| 45 | 2026-04-21 | 56,422 | 1,000 | 0.00 | 4,590,901,172 | 2,852,132 | 50.55 | 2026-04-17 |
| 46 | 2026-04-20 | 55,422 | -500 | 0.00 | 4,590,901,172 | 2,843,149 | 51.30 | 2026-04-16 |
| 47 | 2026-04-16 | 55,922 | -1,000 | 0.00 | 4,590,901,172 | 2,804,488 | 50.15 | 2026-04-14 |
| 48 | 2026-04-15 | 56,922 | 500 | 0.00 | 4,590,901,172 | 2,830,162 | 49.72 | 2026-04-13 |
| 49 | 2026-04-13 | 56,422 | -500 | 0.00 | 4,590,901,172 | 2,826,742 | 50.10 | 2026-04-09 |
| 50 | 2026-04-10 | 56,922 | -17,000 | 0.00 | 4,590,901,172 | 2,829,023 | 49.70 | 2026-04-08 |
| 51 | 2026-04-02 | 73,922 | -500 | 0.00 | 4,590,901,172 | 3,642,876 | 49.28 | 2026-03-31 |
| 52 | 2026-04-01 | 74,422 | -3,000 | 0.00 | 4,590,901,172 | 3,676,447 | 49.40 | 2026-03-30 |
| 53 | 2026-03-31 | 77,422 | 2,000 | 0.00 | 4,590,901,172 | 3,790,581 | 48.96 | 2026-03-27 |
| 54 | 2026-03-27 | 75,422 | -2,000 | 0.00 | 4,590,901,172 | 3,694,170 | 48.98 | 2026-03-25 |
| 55 | 2026-03-26 | 77,422 | -500 | 0.00 | 4,590,901,172 | 3,747,225 | 48.40 | 2026-03-24 |
| 56 | 2026-03-25 | 77,922 | 4,000 | 0.00 | 4,590,901,172 | 3,677,918 | 47.20 | 2026-03-23 |
| 57 | 2026-03-23 | 73,922 | 10,000 | 0.00 | 4,590,901,172 | 3,613,307 | 48.88 | 2026-03-19 |
| 58 | 2026-03-20 | 63,922 | 5,500 | 0.00 | 4,590,901,172 | 3,150,076 | 49.28 | 2026-03-18 |
| 59 | 2026-03-19 | 58,422 | -500 | 0.00 | 4,590,901,172 | 2,918,763 | 49.96 | 2026-03-17 |
| 60 | 2026-03-18 | 58,922 | -4,000 | 0.00 | 4,590,901,172 | 2,946,100 | 50.00 | 2026-03-16 |
| 61 | 2026-03-16 | 62,922 | -2,000 | 0.00 | 4,590,901,172 | 3,118,414 | 49.56 | 2026-03-12 |
| 62 | 2026-03-13 | 64,922 | 9,000 | 0.00 | 4,590,901,172 | 3,221,430 | 49.62 | 2026-03-11 |
| 63 | 2026-03-12 | 55,922 | -2,000 | 0.00 | 4,590,901,172 | 2,774,850 | 49.62 | 2026-03-10 |
| 64 | 2026-03-11 | 57,922 | -500 | 0.00 | 4,590,901,172 | 2,855,555 | 49.30 | 2026-03-09 |
| 65 | 2026-03-10 | 58,422 | -10,000 | 0.00 | 4,590,901,172 | 2,850,994 | 48.80 | 2026-03-06 |
| 66 | 2026-03-09 | 68,422 | -6,500 | 0.00 | 4,590,901,172 | 3,299,309 | 48.22 | 2026-03-05 |
| 67 | 2026-03-06 | 74,922 | 8,500 | 0.00 | 4,590,901,172 | 3,560,293 | 47.52 | 2026-03-04 |
| 68 | 2026-03-05 | 66,422 | -8,000 | 0.00 | 4,590,901,172 | 3,204,197 | 48.24 | 2026-03-03 |
| 69 | 2026-03-03 | 74,422 | 1,000 | 0.00 | 4,590,901,172 | 3,634,770 | 48.84 | 2026-02-27 |
| 70 | 2026-03-02 | 73,422 | -1,500 | 0.00 | 4,590,901,172 | 3,594,741 | 48.96 | 2026-02-26 |
| 71 | 2026-02-27 | 74,922 | 500 | 0.00 | 4,590,901,172 | 3,653,197 | 48.76 | 2026-02-25 |
| 72 | 2026-02-26 | 74,422 | 500 | 0.00 | 4,590,901,172 | 3,673,470 | 49.36 | 2026-02-24 |
| 73 | 2026-02-25 | 73,922 | -2,500 | 0.00 | 4,590,901,172 | 3,694,622 | 49.98 | 2026-02-23 |
| 74 | 2026-02-24 | 76,422 | -3,000 | 0.00 | 4,590,901,172 | 3,753,849 | 49.12 | 2026-02-20 |
| 75 | 2026-02-13 | 79,422 | 500 | 0.00 | 4,590,901,172 | 3,932,977 | 49.52 | 2026-02-11 |
| 76 | 2026-02-11 | 78,922 | -2,000 | 0.00 | 4,590,901,172 | 3,884,541 | 49.22 | 2026-02-09 |
| 77 | 2026-02-10 | 80,922 | -5,000 | 0.00 | 4,590,901,172 | 3,979,744 | 49.18 | 2026-02-06 |
| 78 | 2026-02-09 | 85,922 | -1,000 | 0.00 | 4,590,901,172 | 4,182,683 | 48.68 | 2026-02-05 |
| 79 | 2026-02-05 | 86,922 | 500 | 0.00 | 4,590,901,172 | 4,116,626 | 47.36 | 2026-02-03 |
| 80 | 2026-02-04 | 86,422 | -1,000 | 0.00 | 4,590,901,172 | 4,153,441 | 48.06 | 2026-02-02 |
| 81 | 2026-02-03 | 87,422 | 2,500 | 0.00 | 4,590,901,172 | 4,184,017 | 47.86 | 2026-01-30 |
| 82 | 2026-02-02 | 84,922 | 10,000 | 0.00 | 4,590,901,172 | 4,060,970 | 47.82 | 2026-01-29 |
| 83 | 2026-01-30 | 74,922 | -2,000 | 0.00 | 4,590,901,172 | 3,570,783 | 47.66 | 2026-01-28 |
| 84 | 2026-01-28 | 76,922 | 2,000 | 0.00 | 4,590,901,172 | 3,587,642 | 46.64 | 2026-01-26 |
| 85 | 2026-01-26 | 74,922 | 2,000 | 0.00 | 4,590,901,172 | 3,468,889 | 46.30 | 2026-01-22 |
| 86 | 2026-01-23 | 72,922 | 2,000 | 0.00 | 4,590,901,172 | 3,415,666 | 46.84 | 2026-01-21 |
| 87 | 2026-01-22 | 70,922 | 1,000 | 0.00 | 4,590,901,172 | 3,320,568 | 46.82 | 2026-01-20 |
| 88 | 2026-01-21 | 69,922 | 1,000 | 0.00 | 4,590,901,172 | 3,263,959 | 46.68 | 2026-01-19 |
| 89 | 2026-01-19 | 68,922 | 4,000 | 0.00 | 4,590,901,172 | 3,311,013 | 48.04 | 2026-01-15 |
| 90 | 2026-01-16 | 64,922 | 5,000 | 0.00 | 4,590,901,172 | 3,140,926 | 48.38 | 2026-01-14 |
| 91 | 2026-01-15 | 59,922 | 4,500 | 0.00 | 4,590,901,172 | 3,017,073 | 50.35 | 2026-01-13 |
| 92 | 2026-01-12 | 55,422 | 5,500 | 0.00 | 4,590,901,172 | 2,793,269 | 50.40 | 2026-01-08 |
| 93 | 2026-01-09 | 49,922 | -3,500 | 0.00 | 4,590,901,172 | 2,565,991 | 51.40 | 2026-01-07 |
| 94 | 2026-01-08 | 53,422 | 3,000 | 0.00 | 4,590,901,172 | 2,777,944 | 52.00 | 2026-01-06 |
| 95 | 2026-01-07 | 50,422 | 1,000 | 0.00 | 4,590,901,172 | 2,624,465 | 52.05 | 2026-01-05 |
| 96 | 2026-01-06 | 49,422 | -1,000 | 0.00 | 4,590,901,172 | 2,646,548 | 53.55 | 2026-01-02 |
| 97 | 2026-01-05 | 50,422 | -1,000 | 0.00 | 4,590,901,172 | 2,672,366 | 53.00 | 2025-12-30 |
| 98 | 2026-01-02 | 51,422 | -1,000 | 0.00 | 4,590,901,172 | 2,681,657 | 52.15 | 2025-12-29 |
| 99 | 2025-12-23 | 52,422 | -1,000 | 0.00 | 4,590,901,172 | 2,676,143 | 51.05 | 2025-12-19 |
| 100 | 2025-12-22 | 53,422 | -500 | 0.00 | 4,590,901,172 | 2,703,153 | 50.60 | 2025-12-18 |
| 101 | 2025-12-19 | 53,922 | 3,500 | 0.00 | 4,590,901,172 | 2,663,747 | 49.40 | 2025-12-17 |
| 102 | 2025-12-18 | 50,422 | 3,500 | 0.00 | 4,590,901,172 | 2,511,016 | 49.80 | 2025-12-16 |
| 103 | 2025-12-16 | 46,922 | 500 | 0.00 | 4,590,901,172 | 2,404,753 | 51.25 | 2025-12-12 |
| 104 | 2025-12-15 | 46,422 | -500 | 0.00 | 4,590,901,172 | 2,372,164 | 51.10 | 2025-12-11 |
| 105 | 2025-12-12 | 46,922 | 5,500 | 0.00 | 4,590,901,172 | 2,364,869 | 50.40 | 2025-12-10 |
| 106 | 2025-12-11 | 41,422 | -500 | 0.00 | 4,590,901,172 | 2,153,944 | 52.00 | 2025-12-09 |
| 107 | 2025-12-10 | 41,922 | 1,500 | 0.00 | 4,590,901,172 | 2,171,560 | 51.80 | 2025-12-08 |
| 108 | 2025-12-09 | 40,422 | -1,000 | 0.00 | 4,590,901,172 | 2,170,661 | 53.70 | 2025-12-05 |
| 109 | 2025-12-08 | 41,422 | -20,500 | 0.00 | 4,590,901,172 | 2,178,797 | 52.60 | 2025-12-04 |
| 110 | 2025-12-04 | 61,922 | 500 | 0.00 | 4,590,901,172 | 3,244,713 | 52.40 | 2025-12-02 |
| 111 | 2025-11-28 | 61,422 | -500 | 0.00 | 4,590,901,172 | 3,218,513 | 52.40 | 2025-11-26 |
| 112 | 2025-11-27 | 61,922 | -1,000 | 0.00 | 4,590,901,172 | 3,263,289 | 52.70 | 2025-11-25 |
| 113 | 2025-11-25 | 62,922 | 500 | 0.00 | 4,590,901,172 | 3,227,899 | 51.30 | 2025-11-21 |
| 114 | 2025-11-21 | 62,422 | -500 | 0.00 | 4,590,901,172 | 3,220,975 | 51.60 | 2025-11-19 |
| 115 | 2025-11-20 | 62,922 | -1,000 | 0.00 | 4,590,901,172 | 3,234,191 | 51.40 | 2025-11-18 |
| 116 | 2025-11-19 | 63,922 | 500 | 0.00 | 4,590,901,172 | 3,291,983 | 51.50 | 2025-11-17 |
| 117 | 2025-11-14 | 63,422 | -500 | 0.00 | 4,590,901,172 | 3,313,800 | 52.25 | 2025-11-12 |
| 118 | 2025-11-13 | 63,922 | -1,000 | 0.00 | 4,590,901,172 | 3,330,336 | 52.10 | 2025-11-11 |
| 119 | 2025-11-12 | 64,922 | -2,000 | 0.00 | 4,590,901,172 | 3,343,483 | 51.50 | 2025-11-10 |
| 120 | 2025-11-11 | 66,922 | -2,000 | 0.00 | 4,590,901,172 | 3,429,753 | 51.25 | 2025-11-07 |
| 121 | 2025-11-10 | 68,922 | -500 | 0.00 | 4,590,901,172 | 3,528,806 | 51.20 | 2025-11-06 |
| 122 | 2025-11-07 | 69,422 | -500 | 0.00 | 4,590,901,172 | 3,547,464 | 51.10 | 2025-11-05 |
| 123 | 2025-11-06 | 69,922 | -11,000 | 0.00 | 4,590,901,172 | 3,559,030 | 50.90 | 2025-11-04 |
| 124 | 2025-11-05 | 80,922 | -3,000 | 0.00 | 4,590,901,172 | 4,023,442 | 49.72 | 2025-11-03 |
| 125 | 2025-11-04 | 83,922 | 500 | 0.00 | 4,590,901,172 | 4,081,966 | 48.64 | 2025-10-31 |
| 126 | 2025-11-03 | 83,422 | 2,000 | 0.00 | 4,590,901,172 | 4,050,972 | 48.56 | 2025-10-30 |
| 127 | 2025-10-30 | 81,422 | 1,000 | 0.00 | 4,590,901,172 | 4,049,930 | 49.74 | 2025-10-27 |
| 128 | 2025-10-28 | 80,422 | 500 | 0.00 | 4,590,901,172 | 4,005,016 | 49.80 | 2025-10-24 |
| 129 | 2025-10-23 | 79,922 | -500 | 0.00 | 4,590,901,172 | 3,975,320 | 49.74 | 2025-10-21 |
| 130 | 2025-10-21 | 80,422 | -3,000 | 0.00 | 4,590,901,172 | 3,943,895 | 49.04 | 2025-10-17 |
| 131 | 2025-10-20 | 83,422 | 1,000 | 0.00 | 4,590,901,172 | 4,112,705 | 49.30 | 2025-10-16 |
| 132 | 2025-10-17 | 82,422 | -3,000 | 0.00 | 4,590,901,172 | 4,032,084 | 48.92 | 2025-10-15 |
| 133 | 2025-10-16 | 85,422 | -2,500 | 0.00 | 4,590,901,172 | 4,113,924 | 48.16 | 2025-10-14 |
| 134 | 2025-10-13 | 87,922 | -1,000 | 0.00 | 4,590,901,172 | 4,104,199 | 46.68 | 2025-10-09 |
| 135 | 2025-10-10 | 88,922 | 1,500 | 0.00 | 4,590,901,172 | 4,102,861 | 46.14 | 2025-10-08 |
| 136 | 2025-10-03 | 87,422 | -1,000 | 0.00 | 4,590,901,172 | 4,087,853 | 46.76 | 2025-09-30 |
| 137 | 2025-10-02 | 88,422 | -1,500 | 0.00 | 4,590,901,172 | 4,132,844 | 46.74 | 2025-09-29 |
| 138 | 2025-09-30 | 89,922 | 1,000 | 0.00 | 4,590,901,172 | 4,107,637 | 45.68 | 2025-09-26 |
| 139 | 2025-09-26 | 88,922 | 1,500 | 0.00 | 4,590,901,172 | 4,120,645 | 46.34 | 2025-09-24 |
| 140 | 2025-09-25 | 87,422 | -1,500 | 0.00 | 4,590,901,172 | 4,091,350 | 46.80 | 2025-09-23 |
| 141 | 2025-09-24 | 88,922 | 1,500 | 0.00 | 4,590,901,172 | 4,138,430 | 46.54 | 2025-09-22 |
| 142 | 2025-09-23 | 87,422 | -500 | 0.00 | 4,590,901,172 | 4,122,822 | 47.16 | 2025-09-19 |
| 143 | 2025-09-22 | 87,922 | 1,500 | 0.00 | 4,590,901,172 | 4,111,233 | 46.76 | 2025-09-18 |
| 144 | 2025-09-19 | 86,422 | -500 | 0.00 | 4,590,901,172 | 4,120,601 | 47.68 | 2025-09-17 |
| 145 | 2025-09-18 | 86,922 | 2,000 | 0.00 | 4,590,901,172 | 4,121,841 | 47.42 | 2025-09-16 |
| 146 | 2025-09-17 | 84,922 | 1,500 | 0.00 | 4,590,901,172 | 4,071,161 | 47.94 | 2025-09-15 |
| 147 | 2025-09-16 | 83,422 | 11,500 | 0.00 | 4,590,901,172 | 4,019,272 | 48.18 | 2025-09-12 |
| 148 | 2025-09-12 | 71,922 | -2,000 | 0.00 | 4,590,901,172 | 3,518,424 | 48.92 | 2025-09-10 |
| 149 | 2025-09-11 | 73,922 | 500 | 0.00 | 4,590,901,172 | 3,537,907 | 47.86 | 2025-09-09 |
| 150 | 2025-09-09 | 73,422 | 2,500 | 0.00 | 4,590,901,172 | 3,480,203 | 47.40 | 2025-09-05 |
| 151 | 2025-09-08 | 70,922 | 2,500 | 0.00 | 4,590,901,172 | 3,371,632 | 47.54 | 2025-09-04 |
| 152 | 2025-09-05 | 68,422 | 500 | 0.00 | 4,590,901,172 | 3,276,045 | 47.88 | 2025-09-03 |
| 153 | 2025-09-04 | 67,922 | -1,500 | 0.00 | 4,590,901,172 | 3,271,124 | 48.16 | 2025-09-02 |
| 154 | 2025-09-03 | 69,422 | 3,500 | 0.00 | 4,590,901,172 | 3,265,611 | 47.04 | 2025-09-01 |
| 155 | 2025-09-01 | 65,922 | 1,000 | 0.00 | 4,590,901,172 | 3,161,619 | 47.96 | 2025-08-28 |
| 156 | 2025-08-29 | 64,922 | 500 | 0.00 | 4,590,901,172 | 3,105,868 | 47.84 | 2025-08-27 |
| 157 | 2025-08-28 | 64,422 | 11,000 | 0.00 | 4,590,901,172 | 3,116,736 | 48.38 | 2025-08-26 |
| 158 | 2025-08-27 | 53,422 | -12,000 | 0.00 | 4,590,901,172 | 2,651,868 | 49.64 | 2025-08-25 |
| 159 | 2025-08-26 | 65,422 | 1,000 | 0.00 | 4,590,901,172 | 3,162,499 | 48.34 | 2025-08-22 |
| 160 | 2025-08-21 | 64,422 | 500 | 0.00 | 4,590,901,172 | 3,124,467 | 48.50 | 2025-08-19 |
| 161 | 2025-08-20 | 63,922 | 11,500 | 0.00 | 4,590,901,172 | 3,104,052 | 48.56 | 2025-08-18 |
| 162 | 2025-08-19 | 52,422 | 4,000 | 0.00 | 4,590,901,172 | 2,560,290 | 48.84 | 2025-08-15 |
| 163 | 2025-08-18 | 48,422 | 500 | 0.00 | 4,590,901,172 | 2,425,942 | 50.10 | 2025-08-14 |
| 164 | 2025-08-15 | 47,922 | 500 | 0.00 | 4,590,901,172 | 2,400,892 | 50.10 | 2025-08-13 |
| 165 | 2025-08-14 | 47,422 | 1,000 | 0.00 | 4,590,901,172 | 2,370,152 | 49.98 | 2025-08-12 |
| 166 | 2025-08-13 | 46,422 | 1,500 | 0.00 | 4,590,901,172 | 2,310,887 | 49.78 | 2025-08-11 |
| 167 | 2025-08-12 | 44,922 | -1,000 | 0.00 | 4,590,901,172 | 2,259,577 | 50.30 | 2025-08-08 |
| 168 | 2025-08-08 | 45,922 | 1,500 | 0.00 | 4,590,901,172 | 2,328,245 | 50.70 | 2025-08-06 |
| 169 | 2025-08-07 | 44,422 | 500 | 0.00 | 4,590,901,172 | 2,278,849 | 51.30 | 2025-08-05 |
| 170 | 2025-08-06 | 43,922 | -500 | 0.00 | 4,590,901,172 | 2,240,022 | 51.00 | 2025-08-04 |
| 171 | 2025-08-05 | 44,422 | 1,500 | 0.00 | 4,590,901,172 | 2,234,427 | 50.30 | 2025-08-01 |
| 172 | 2025-08-04 | 42,922 | -500 | 0.00 | 4,590,901,172 | 2,189,022 | 51.00 | 2025-07-31 |
| 173 | 2025-08-01 | 43,422 | 2,000 | 0.00 | 4,590,901,172 | 2,260,115 | 52.05 | 2025-07-30 |
| 174 | 2025-07-31 | 41,422 | 500 | 0.00 | 4,590,901,172 | 2,176,726 | 52.55 | 2025-07-29 |
| 175 | 2025-07-29 | 40,922 | 1,000 | 0.00 | 4,590,901,172 | 2,154,543 | 52.65 | 2025-07-25 |
| 176 | 2025-07-25 | 39,922 | -4,500 | 0.00 | 4,590,901,172 | 2,113,870 | 52.95 | 2025-07-23 |
| 177 | 2025-07-24 | 44,422 | 1,000 | 0.00 | 4,590,901,172 | 2,285,512 | 51.45 | 2025-07-22 |
| 178 | 2025-07-23 | 43,422 | 500 | 0.00 | 4,590,901,172 | 2,231,891 | 51.40 | 2025-07-21 |
| 179 | 2025-07-22 | 42,922 | -500 | 0.00 | 4,590,901,172 | 2,227,652 | 51.90 | 2025-07-18 |
| 180 | 2025-07-17 | 43,422 | -17,500 | 0.00 | 4,590,901,172 | 2,208,009 | 50.85 | 2025-07-15 |
| 181 | 2025-07-16 | 60,922 | 11,000 | 0.00 | 4,590,901,172 | 3,116,160 | 51.15 | 2025-07-14 |
| 182 | 2025-07-11 | 49,922 | 500 | 0.00 | 4,590,901,172 | 2,558,503 | 51.25 | 2025-07-09 |
| 183 | 2025-07-09 | 49,422 | 500 | 0.00 | 4,590,901,172 | 2,537,820 | 51.35 | 2025-07-07 |
| 184 | 2025-07-08 | 48,922 | 500 | 0.00 | 4,590,901,172 | 2,539,052 | 51.90 | 2025-07-04 |
| 185 | 2025-07-07 | 48,422 | 10,500 | 0.00 | 4,590,901,172 | 2,542,155 | 52.50 | 2025-07-03 |
| 186 | 2025-07-04 | 37,922 | 1,500 | 0.00 | 4,590,901,172 | 2,123,632 | 56.00 | 2025-07-02 |
| 187 | 2025-07-03 | 36,422 | 1,500 | 0.00 | 4,590,901,172 | 1,997,747 | 54.85 | 2025-06-30 |
| 188 | 2025-07-02 | 34,922 | 1,000 | 0.00 | 4,590,901,172 | 1,925,948 | 55.15 | 2025-06-27 |
| 189 | 2025-06-27 | 33,922 | -500 | 0.00 | 4,590,901,172 | 1,904,720 | 56.15 | 2025-06-25 |
| 190 | 2025-06-25 | 34,422 | -500 | 0.00 | 4,590,901,172 | 1,855,346 | 53.90 | 2025-06-23 |
| 191 | 2025-06-24 | 34,922 | -500 | 0.00 | 4,590,901,172 | 1,854,358 | 53.10 | 2025-06-20 |
| 192 | 2025-06-23 | 35,422 | 1,000 | 0.00 | 4,590,901,172 | 1,847,257 | 52.15 | 2025-06-19 |
| 193 | 2025-06-18 | 34,422 | -4,000 | 0.00 | 4,590,901,172 | 1,846,740 | 53.65 | 2025-06-16 |
| 194 | 2025-06-17 | 38,422 | 500 | 0.00 | 4,590,901,172 | 1,992,181 | 51.85 | 2025-06-13 |
| 195 | 2025-06-12 | 37,922 | -3,500 | 0.00 | 4,590,901,172 | 1,930,230 | 50.90 | 2025-06-10 |
| 196 | 2025-06-11 | 41,422 | -3,000 | 0.00 | 4,590,901,172 | 2,106,309 | 50.85 | 2025-06-09 |
| 197 | 2025-06-10 | 44,422 | -500 | 0.00 | 4,590,901,172 | 2,232,206 | 50.25 | 2025-06-06 |
| 198 | 2025-06-09 | 44,922 | -500 | 0.00 | 4,590,901,172 | 2,268,561 | 50.50 | 2025-06-05 |
| 199 | 2025-06-06 | 45,422 | -1,000 | 0.00 | 4,590,901,172 | 2,266,558 | 49.90 | 2025-06-04 |
| 200 | 2025-06-05 | 46,422 | -5,000 | 0.00 | 4,590,901,172 | 2,302,531 | 49.60 | 2025-06-03 |
| 201 | 2025-06-04 | 51,422 | 5,000 | 0.00 | 4,590,901,172 | 2,473,398 | 48.10 | 2025-06-02 |
| 202 | 2025-06-03 | 46,422 | 500 | 0.00 | 4,590,901,172 | 2,270,036 | 48.90 | 2025-05-30 |
| 203 | 2025-06-02 | 45,922 | -500 | 0.00 | 4,590,901,172 | 2,270,843 | 49.45 | 2025-05-29 |
| 204 | 2025-05-30 | 46,422 | 500 | 0.00 | 4,590,901,172 | 2,290,926 | 49.35 | 2025-05-28 |
| 205 | 2025-05-28 | 45,922 | 500 | 0.00 | 4,590,901,172 | 2,270,843 | 49.45 | 2025-05-26 |
| 206 | 2025-05-26 | 45,422 | -1,500 | 0.00 | 4,590,901,172 | 2,259,745 | 49.75 | 2025-05-22 |
| 207 | 2025-05-23 | 46,922 | 500 | 0.00 | 4,590,901,172 | 2,315,601 | 49.35 | 2025-05-21 |
| 208 | 2025-05-21 | 46,422 | 500 | 0.00 | 4,590,901,172 | 2,256,109 | 48.60 | 2025-05-19 |
| 209 | 2025-05-19 | 45,922 | -500 | 0.00 | 4,590,901,172 | 2,247,882 | 48.95 | 2025-05-15 |
| 210 | 2025-05-16 | 46,422 | -3,500 | 0.00 | 4,590,901,172 | 2,288,605 | 49.30 | 2025-05-14 |
| 211 | 2025-05-14 | 49,922 | -3,000 | 0.00 | 4,590,901,172 | 2,428,705 | 48.65 | 2025-05-12 |
| 212 | 2025-05-13 | 52,922 | -5,000 | 0.00 | 4,590,901,172 | 2,434,412 | 46.00 | 2025-05-09 |
| 213 | 2025-05-12 | 57,922 | 1,500 | 0.00 | 4,590,901,172 | 2,618,074 | 45.20 | 2025-05-08 |
| 214 | 2025-05-09 | 56,422 | -500 | 0.00 | 4,590,901,172 | 2,502,316 | 44.35 | 2025-05-07 |
| 215 | 2025-05-07 | 56,922 | -5,000 | 0.00 | 4,590,901,172 | 2,467,569 | 43.35 | 2025-05-02 |
| 216 | 2025-05-06 | 61,922 | 7,263 | 0.00 | 4,590,901,172 | 2,628,589 | 42.45 | 2025-04-30 |
| 217 | 2025-04-29 | 54,659 | 500 | 0.00 | 4,590,901,172 | 2,418,661 | 44.25 | 2025-04-25 |
| 218 | 2025-04-28 | 54,159 | -500 | 0.00 | 4,590,901,172 | 2,399,244 | 44.30 | 2025-04-24 |
| 219 | 2025-04-25 | 54,659 | -1,000 | 0.00 | 4,590,901,172 | 2,413,195 | 44.15 | 2025-04-23 |
| 220 | 2025-04-16 | 55,659 | 1,000 | 0.00 | 4,590,901,172 | 2,404,469 | 43.20 | 2025-04-14 |
| 221 | 2025-04-11 | 54,659 | -1,000 | 0.00 | 4,590,901,172 | 2,257,417 | 41.30 | 2025-04-09 |
| 222 | 2025-04-10 | 55,659 | -1,500 | 0.00 | 4,590,901,172 | 2,307,066 | 41.45 | 2025-04-08 |
| 223 | 2025-04-09 | 57,159 | 1,500 | 0.00 | 4,590,901,172 | 2,300,650 | 40.25 | 2025-04-07 |
| 224 | 2025-04-07 | 55,659 | 3,000 | 0.00 | 4,590,901,172 | 2,518,570 | 45.25 | 2025-04-02 |
| 225 | 2025-04-03 | 52,659 | 1,000 | 0.00 | 4,590,901,172 | 2,401,250 | 45.60 | 2025-04-01 |
| 226 | 2025-04-02 | 51,659 | -2,500 | 0.00 | 4,590,901,172 | 2,371,148 | 45.90 | 2025-03-31 |
| 227 | 2025-04-01 | 54,159 | 1,000 | 0.00 | 4,590,901,172 | 2,472,358 | 45.65 | 2025-03-28 |
| 228 | 2025-03-31 | 53,159 | -500 | 0.00 | 4,590,901,172 | 2,439,998 | 45.90 | 2025-03-27 |
| 229 | 2025-03-28 | 53,659 | 11,500 | 0.00 | 4,590,901,172 | 2,452,216 | 45.70 | 2025-03-26 |
| 230 | 2025-03-25 | 42,159 | -6,000 | 0.00 | 4,590,901,172 | 2,042,604 | 48.45 | 2025-03-21 |
| 231 | 2025-03-24 | 48,159 | 2,000 | 0.00 | 4,590,901,172 | 2,364,607 | 49.10 | 2025-03-20 |
| 232 | 2025-03-21 | 46,159 | 1,000 | 0.00 | 4,590,901,172 | 2,319,490 | 50.25 | 2025-03-19 |
| 233 | 2025-03-20 | 45,159 | -1,500 | 0.00 | 4,590,901,172 | 2,282,787 | 50.55 | 2025-03-18 |
| 234 | 2025-03-19 | 46,659 | 500 | 0.00 | 4,590,901,172 | 2,307,288 | 49.45 | 2025-03-17 |
| 235 | 2025-03-18 | 46,159 | -500 | 0.00 | 4,590,901,172 | 2,294,102 | 49.70 | 2025-03-14 |
| 236 | 2025-03-17 | 46,659 | -1,000 | 0.00 | 4,590,901,172 | 2,262,962 | 48.50 | 2025-03-13 |
| 237 | 2025-03-13 | 47,659 | -1,500 | 0.00 | 4,590,901,172 | 2,259,037 | 47.40 | 2025-03-11 |
| 238 | 2025-03-12 | 49,159 | 500 | 0.00 | 4,590,901,172 | 2,320,305 | 47.20 | 2025-03-10 |
| 239 | 2025-03-11 | 48,659 | -500 | 0.00 | 4,590,901,172 | 2,318,601 | 47.65 | 2025-03-07 |
| 240 | 2025-03-07 | 49,159 | -1,000 | 0.00 | 4,590,901,172 | 2,288,351 | 46.55 | 2025-03-05 |
| 241 | 2025-03-06 | 50,159 | -2,000 | 0.00 | 4,590,901,172 | 2,262,171 | 45.10 | 2025-03-04 |
| 242 | 2025-03-05 | 52,159 | -500 | 0.00 | 4,590,901,172 | 2,357,587 | 45.20 | 2025-03-03 |
| 243 | 2025-03-04 | 52,659 | -1,500 | 0.00 | 4,590,901,172 | 2,395,985 | 45.50 | 2025-02-28 |
| 244 | 2025-03-03 | 54,159 | -500 | 0.00 | 4,590,901,172 | 2,521,101 | 46.55 | 2025-02-27 |
| 245 | 2025-02-28 | 54,659 | -10,000 | 0.00 | 4,590,901,172 | 2,500,649 | 45.75 | 2025-02-26 |
| 246 | 2025-02-27 | 64,659 | 500 | 0.00 | 4,590,901,172 | 2,848,229 | 44.05 | 2025-02-25 |
| 247 | 2025-02-25 | 64,159 | 1,000 | 0.00 | 4,590,901,172 | 2,874,323 | 44.80 | 2025-02-21 |
| 248 | 2025-02-24 | 63,159 | -500 | 0.00 | 4,590,901,172 | 2,816,891 | 44.60 | 2025-02-20 |
| 249 | 2025-02-21 | 63,659 | 500 | 0.00 | 4,590,901,172 | 2,848,740 | 44.75 | 2025-02-19 |
| 250 | 2025-02-20 | 63,159 | -1,000 | 0.00 | 4,590,901,172 | 2,842,155 | 45.00 | 2025-02-18 |
| 251 | 2025-02-19 | 64,159 | 2,000 | 0.00 | 4,590,901,172 | 2,826,204 | 44.05 | 2025-02-17 |
| 252 | 2025-02-18 | 62,159 | -500 | 0.00 | 4,590,901,172 | 2,812,695 | 45.25 | 2025-02-14 |
| 253 | 2025-02-17 | 62,659 | -3,000 | 0.00 | 4,590,901,172 | 2,744,464 | 43.80 | 2025-02-13 |
| 254 | 2025-02-14 | 65,659 | -500 | 0.00 | 4,590,901,172 | 2,908,694 | 44.30 | 2025-02-12 |
| 255 | 2025-02-12 | 66,159 | -2,000 | 0.00 | 4,590,901,172 | 2,871,301 | 43.40 | 2025-02-10 |
| 256 | 2025-02-10 | 68,159 | 500 | 0.00 | 4,590,901,172 | 2,900,165 | 42.55 | 2025-02-06 |
| 257 | 2025-02-07 | 67,659 | 2,500 | 0.00 | 4,590,901,172 | 2,865,359 | 42.35 | 2025-02-05 |
| 258 | 2025-02-06 | 65,159 | -1,500 | 0.00 | 4,590,901,172 | 2,827,901 | 43.40 | 2025-02-04 |
| 259 | 2025-02-05 | 66,659 | 500 | 0.00 | 4,590,901,172 | 2,789,679 | 41.85 | 2025-02-03 |
| 260 | 2025-02-04 | 66,159 | 500 | 0.00 | 4,590,901,172 | 2,841,529 | 42.95 | 2025-01-27 |
| 261 | 2025-02-03 | 65,659 | -2,500 | 0.00 | 4,590,901,172 | 2,806,922 | 42.75 | 2025-01-24 |
| 262 | 2025-01-27 | 68,159 | 1,000 | 0.00 | 4,590,901,172 | 2,808,151 | 41.20 | 2025-01-23 |
| 263 | 2025-01-24 | 67,159 | 500 | 0.00 | 4,590,901,172 | 2,753,519 | 41.00 | 2025-01-22 |
| 264 | 2025-01-23 | 66,659 | -6,000 | 0.00 | 4,590,901,172 | 2,796,345 | 41.95 | 2025-01-21 |
| 265 | 2025-01-22 | 72,659 | 500 | 0.00 | 4,590,901,172 | 3,000,817 | 41.30 | 2025-01-20 |
| 266 | 2025-01-21 | 72,159 | -2,000 | 0.00 | 4,590,901,172 | 2,972,951 | 41.20 | 2025-01-17 |
| 267 | 2025-01-20 | 74,159 | -500 | 0.00 | 4,590,901,172 | 3,099,846 | 41.80 | 2025-01-16 |
| 268 | 2025-01-17 | 74,659 | -1,000 | 0.00 | 4,590,901,172 | 3,075,951 | 41.20 | 2025-01-15 |
| 269 | 2025-01-16 | 75,659 | -1,500 | 0.00 | 4,590,901,172 | 3,018,794 | 39.90 | 2025-01-14 |
| 270 | 2025-01-15 | 77,159 | -1,000 | 0.00 | 4,590,901,172 | 2,951,332 | 38.25 | 2025-01-13 |
| 271 | 2025-01-13 | 78,159 | 1,500 | 0.00 | 4,590,901,172 | 2,993,490 | 38.30 | 2025-01-09 |
| 272 | 2025-01-10 | 76,659 | -2,500 | 0.00 | 4,590,901,172 | 2,955,204 | 38.55 | 2025-01-08 |
| 273 | 2025-01-09 | 79,159 | -1,000 | 0.00 | 4,590,901,172 | 3,043,664 | 38.45 | 2025-01-07 |
| 274 | 2025-01-08 | 80,159 | 1,000 | 0.00 | 4,590,901,172 | 3,074,098 | 38.35 | 2025-01-06 |
| 275 | 2025-01-07 | 79,159 | 500 | 0.00 | 4,590,901,172 | 3,035,748 | 38.35 | 2025-01-03 |
| 276 | 2025-01-06 | 78,659 | 8,500 | 0.00 | 4,590,901,172 | 3,012,640 | 38.30 | 2025-01-02 |
| 277 | 2025-01-03 | 70,159 | -1,000 | 0.00 | 4,590,901,172 | 2,781,804 | 39.65 | 2024-12-30 |
| 278 | 2025-01-02 | 71,159 | 500 | 0.00 | 4,590,901,172 | 2,821,454 | 39.65 | 2024-12-27 |
| 279 | 2024-12-30 | 70,659 | -500 | 0.00 | 4,590,901,172 | 2,762,767 | 39.10 | 2024-12-23 |
| 280 | 2024-12-23 | 71,159 | -5,000 | 0.00 | 4,590,901,172 | 2,739,622 | 38.50 | 2024-12-19 |
| 281 | 2024-12-20 | 76,159 | -6,500 | 0.00 | 4,590,901,172 | 2,909,274 | 38.20 | 2024-12-18 |
| 282 | 2024-12-17 | 82,659 | 12,000 | 0.00 | 4,590,901,172 | 3,116,244 | 37.70 | 2024-12-13 |
| 283 | 2024-12-16 | 70,659 | -10,000 | 0.00 | 4,590,901,172 | 2,769,833 | 39.20 | 2024-12-12 |
| 284 | 2024-12-13 | 80,659 | -500 | 0.00 | 4,590,901,172 | 3,089,240 | 38.30 | 2024-12-11 |
| 285 | 2024-12-12 | 81,159 | -5,500 | 0.00 | 4,590,901,172 | 3,120,564 | 38.45 | 2024-12-10 |
| 286 | 2024-12-10 | 86,659 | -1,000 | 0.00 | 4,590,901,172 | 3,206,383 | 37.00 | 2024-12-06 |
| 287 | 2024-12-06 | 87,659 | -500 | 0.00 | 4,590,901,172 | 3,190,788 | 36.40 | 2024-12-04 |
| 288 | 2024-12-05 | 88,159 | -14,000 | 0.00 | 4,590,901,172 | 3,200,172 | 36.30 | 2024-12-03 |
| 289 | 2024-12-03 | 102,159 | -500 | 0.00 | 4,590,901,172 | 3,601,105 | 35.25 | 2024-11-29 |
| 290 | 2024-12-02 | 102,659 | 1,500 | 0.00 | 4,590,901,172 | 3,603,331 | 35.10 | 2024-11-28 |
| 291 | 2024-11-29 | 101,159 | -500 | 0.00 | 4,590,901,172 | 3,591,145 | 35.50 | 2024-11-27 |
| 292 | 2024-11-26 | 101,659 | 11,000 | 0.00 | 4,590,901,172 | 3,563,148 | 35.05 | 2024-11-22 |
| 293 | 2024-11-25 | 90,659 | 500 | 0.00 | 4,590,901,172 | 3,250,125 | 35.85 | 2024-11-21 |
| 294 | 2024-11-21 | 90,159 | 2,000 | 0.00 | 4,590,901,172 | 3,281,788 | 36.40 | 2024-11-19 |
| 295 | 2024-11-20 | 88,159 | -2,000 | 0.00 | 4,590,901,172 | 3,239,843 | 36.75 | 2024-11-18 |
| 296 | 2024-11-19 | 90,159 | 5,000 | 0.00 | 4,590,901,172 | 3,290,804 | 36.50 | 2024-11-15 |
| 297 | 2024-11-18 | 85,159 | 1,000 | 0.00 | 4,590,901,172 | 3,184,947 | 37.40 | 2024-11-14 |
| 298 | 2024-11-14 | 84,159 | 6,000 | 0.00 | 4,590,901,172 | 3,164,378 | 37.60 | 2024-11-12 |
| 299 | 2024-11-13 | 78,159 | 10,500 | 0.00 | 4,590,901,172 | 3,009,122 | 38.50 | 2024-11-11 |
| 300 | 2024-11-12 | 67,659 | 4,500 | 0.00 | 4,590,901,172 | 2,642,084 | 39.05 | 2024-11-08 |
| 301 | 2024-11-11 | 63,159 | -4,000 | 0.00 | 4,590,901,172 | 2,523,202 | 39.95 | 2024-11-07 |
| 302 | 2024-11-08 | 67,159 | 4,000 | 0.00 | 4,590,901,172 | 2,602,411 | 38.75 | 2024-11-06 |
| 303 | 2024-11-07 | 63,159 | -4,000 | 0.00 | 4,590,901,172 | 2,526,360 | 40.00 | 2024-11-05 |
| 304 | 2024-11-01 | 67,159 | 1,500 | 0.00 | 4,590,901,172 | 2,562,116 | 38.15 | 2024-10-30 |
| 305 | 2024-10-31 | 65,659 | 500 | 0.00 | 4,590,901,172 | 2,583,682 | 39.35 | 2024-10-29 |
| 306 | 2024-10-30 | 65,159 | 500 | 0.00 | 4,590,901,172 | 2,560,749 | 39.30 | 2024-10-28 |
| 307 | 2024-10-29 | 64,659 | 2,000 | 0.00 | 4,590,901,172 | 2,560,496 | 39.60 | 2024-10-25 |
| 308 | 2024-10-25 | 62,659 | -1,000 | 0.00 | 4,590,901,172 | 2,515,759 | 40.15 | 2024-10-23 |
| 309 | 2024-10-23 | 63,659 | 500 | 0.00 | 4,590,901,172 | 2,524,079 | 39.65 | 2024-10-21 |
| 310 | 2024-10-22 | 63,159 | -1,000 | 0.00 | 4,590,901,172 | 2,548,466 | 40.35 | 2024-10-18 |
| 311 | 2024-10-21 | 64,159 | 2,500 | 0.00 | 4,590,901,172 | 2,482,953 | 38.70 | 2024-10-17 |
| 312 | 2024-10-18 | 61,659 | -500 | 0.00 | 4,590,901,172 | 2,463,277 | 39.95 | 2024-10-16 |
| 313 | 2024-10-16 | 62,159 | -500 | 0.00 | 4,590,901,172 | 2,532,979 | 40.75 | 2024-10-14 |
| 314 | 2024-10-15 | 62,659 | -5,500 | 0.00 | 4,590,901,172 | 2,496,961 | 39.85 | 2024-10-10 |
| 315 | 2024-10-14 | 68,159 | 2,500 | 0.00 | 4,590,901,172 | 2,607,082 | 38.25 | 2024-10-09 |
| 316 | 2024-10-10 | 65,659 | 9,000 | 0.00 | 4,590,901,172 | 2,603,379 | 39.65 | 2024-10-08 |
| 317 | 2024-10-09 | 56,659 | -500 | 0.00 | 4,590,901,172 | 2,677,138 | 47.25 | 2024-10-07 |
| 318 | 2024-10-08 | 57,159 | -5,500 | 0.00 | 4,590,901,172 | 2,652,178 | 46.40 | 2024-10-04 |
| 319 | 2024-10-07 | 62,659 | -2,500 | 0.00 | 4,590,901,172 | 2,841,586 | 45.35 | 2024-10-03 |
| 320 | 2024-10-04 | 65,159 | -15,000 | 0.00 | 4,590,901,172 | 2,847,448 | 43.70 | 2024-10-02 |
| 321 | 2024-10-03 | 80,159 | -2,000 | 0.00 | 4,590,901,172 | 3,090,129 | 38.55 | 2024-09-30 |
| 322 | 2024-10-02 | 82,159 | -1,500 | 0.00 | 4,590,901,172 | 3,138,474 | 38.20 | 2024-09-27 |
| 323 | 2024-09-30 | 83,659 | -500 | 0.00 | 4,590,901,172 | 3,145,578 | 37.60 | 2024-09-26 |
| 324 | 2024-09-27 | 84,159 | -3,000 | 0.00 | 4,590,901,172 | 3,017,100 | 35.85 | 2024-09-25 |
| 325 | 2024-09-26 | 87,159 | -11,500 | 0.00 | 4,590,901,172 | 2,989,554 | 34.30 | 2024-09-24 |
| 326 | 2024-09-24 | 98,659 | -500 | 0.00 | 4,590,901,172 | 3,033,764 | 30.75 | 2024-09-20 |
| 327 | 2024-09-20 | 99,159 | -500 | 0.00 | 4,590,901,172 | 2,984,686 | 30.10 | 2024-09-17 |
| 328 | 2024-09-19 | 99,659 | 500 | 0.00 | 4,590,901,172 | 2,934,958 | 29.45 | 2024-09-16 |
| 329 | 2024-09-17 | 99,159 | -2,000 | 0.00 | 4,590,901,172 | 2,940,064 | 29.65 | 2024-09-13 |
| 330 | 2024-09-11 | 101,159 | 8,500 | 0.00 | 4,590,901,172 | 2,948,785 | 29.15 | 2024-09-09 |
| 331 | 2024-09-10 | 92,659 | 500 | 0.00 | 4,590,901,172 | 2,807,568 | 30.30 | 2024-09-05 |
| 332 | 2024-09-05 | 92,159 | 3,500 | 0.00 | 4,590,901,172 | 2,875,361 | 31.20 | 2024-09-03 |
| 333 | 2024-09-04 | 88,659 | 3,500 | 0.00 | 4,590,901,172 | 2,854,820 | 32.20 | 2024-09-02 |
| 334 | 2024-09-03 | 85,159 | 4,500 | 0.00 | 4,590,901,172 | 2,754,894 | 32.35 | 2024-08-30 |
| 335 | 2024-09-02 | 80,659 | 500 | 0.00 | 4,590,901,172 | 2,726,274 | 33.80 | 2024-08-29 |
| 336 | 2024-08-29 | 80,159 | -500 | 0.00 | 4,590,901,172 | 2,777,509 | 34.65 | 2024-08-27 |
| 337 | 2024-08-28 | 80,659 | -500 | 0.00 | 4,590,901,172 | 2,754,505 | 34.15 | 2024-08-26 |
| 338 | 2024-08-26 | 81,159 | 500 | 0.00 | 4,590,901,172 | 2,731,000 | 33.65 | 2024-08-22 |
| 339 | 2024-08-20 | 80,659 | -1,000 | 0.00 | 4,590,901,172 | 2,685,945 | 33.30 | 2024-08-16 |
| 340 | 2024-08-19 | 81,659 | -2,000 | 0.00 | 4,590,901,172 | 2,698,830 | 33.05 | 2024-08-15 |
| 341 | 2024-08-13 | 83,659 | -3,000 | 0.00 | 4,590,901,172 | 2,718,918 | 32.50 | 2024-08-09 |
| 342 | 2024-08-12 | 86,659 | -4,500 | 0.00 | 4,590,901,172 | 2,764,422 | 31.90 | 2024-08-08 |
| 343 | 2024-08-08 | 91,159 | -1,000 | 0.00 | 4,590,901,172 | 2,830,487 | 31.05 | 2024-08-06 |
| 344 | 2024-08-07 | 92,159 | 3,500 | 0.00 | 4,590,901,172 | 2,907,616 | 31.55 | 2024-08-05 |
| 345 | 2024-08-06 | 88,659 | 3,000 | 0.00 | 4,590,901,172 | 2,837,088 | 32.00 | 2024-08-02 |
| 346 | 2024-08-02 | 85,659 | -6,000 | 0.00 | 4,590,901,172 | 2,783,918 | 32.50 | 2024-07-31 |
| 347 | 2024-08-01 | 91,659 | 2,500 | 0.00 | 4,590,901,172 | 2,928,505 | 31.95 | 2024-07-30 |
| 348 | 2024-07-31 | 89,159 | -3,000 | 0.00 | 4,590,901,172 | 2,870,920 | 32.20 | 2024-07-29 |
| 349 | 2024-07-30 | 92,159 | 3,500 | 0.00 | 4,590,901,172 | 2,944,480 | 31.95 | 2024-07-26 |
| 350 | 2024-07-29 | 88,659 | 8,500 | 0.00 | 4,590,901,172 | 2,850,387 | 32.15 | 2024-07-25 |
| 351 | 2024-07-26 | 80,159 | 2,000 | 0.00 | 4,590,901,172 | 2,673,303 | 33.35 | 2024-07-24 |
| 352 | 2024-07-25 | 78,159 | -4,500 | 0.00 | 4,590,901,172 | 2,637,866 | 33.75 | 2024-07-23 |
| 353 | 2024-07-24 | 82,659 | 3,500 | 0.00 | 4,590,901,172 | 2,769,077 | 33.50 | 2024-07-22 |
| 354 | 2024-07-23 | 79,159 | 1,500 | 0.00 | 4,590,901,172 | 2,679,532 | 33.85 | 2024-07-19 |
| 355 | 2024-07-19 | 77,659 | 500 | 0.00 | 4,590,901,172 | 2,687,001 | 34.60 | 2024-07-17 |
| 356 | 2024-07-17 | 77,159 | 1,000 | 0.00 | 4,590,901,172 | 2,700,565 | 35.00 | 2024-07-15 |
| 357 | 2024-07-16 | 76,159 | -2,500 | 0.00 | 4,590,901,172 | 2,711,260 | 35.60 | 2024-07-12 |
| 358 | 2024-07-12 | 78,659 | -500 | 0.00 | 4,590,901,172 | 2,607,546 | 33.15 | 2024-07-10 |
| 359 | 2024-07-11 | 79,159 | -10,000 | 0.00 | 4,590,901,172 | 2,620,163 | 33.10 | 2024-07-09 |
| 360 | 2024-07-09 | 89,159 | 2,500 | 0.00 | 4,590,901,172 | 2,960,079 | 33.20 | 2024-07-05 |
| 361 | 2024-07-08 | 86,659 | -10,000 | 0.00 | 4,590,901,172 | 2,959,405 | 34.15 | 2024-07-04 |
| 362 | 2024-07-05 | 96,659 | 12,000 | 0.00 | 4,590,901,172 | 3,242,909 | 33.55 | 2024-07-03 |
| 363 | 2024-07-04 | 84,659 | 7,500 | 0.00 | 4,590,901,172 | 3,081,588 | 36.40 | 2024-07-02 |
| 364 | 2024-06-27 | 77,159 | -6,500 | 0.00 | 4,590,901,172 | 2,758,434 | 35.75 | 2024-06-25 |
| 365 | 2024-06-25 | 83,659 | 500 | 0.00 | 4,590,901,172 | 2,932,248 | 35.05 | 2024-06-21 |
| 366 | 2024-06-21 | 83,159 | -4,500 | 0.00 | 4,590,901,172 | 2,989,566 | 35.95 | 2024-06-19 |
| 367 | 2024-06-20 | 87,659 | -500 | 0.00 | 4,590,901,172 | 3,019,853 | 34.45 | 2024-06-18 |
| 368 | 2024-06-19 | 88,159 | -500 | 0.00 | 4,590,901,172 | 3,028,262 | 34.35 | 2024-06-17 |
| 369 | 2024-06-18 | 88,659 | -2,500 | 0.00 | 4,590,901,172 | 2,992,241 | 33.75 | 2024-06-14 |
| 370 | 2024-06-17 | 91,159 | 6,500 | 0.00 | 4,590,901,172 | 3,053,827 | 33.50 | 2024-06-13 |
| 371 | 2024-06-13 | 84,659 | 5,000 | 0.00 | 4,590,901,172 | 2,937,667 | 34.70 | 2024-06-11 |
| 372 | 2024-06-12 | 79,659 | 500 | 0.00 | 4,590,901,172 | 2,823,912 | 35.45 | 2024-06-07 |
| 373 | 2024-06-11 | 79,159 | -500 | 0.00 | 4,590,901,172 | 2,802,229 | 35.40 | 2024-06-06 |
| 374 | 2024-06-07 | 79,659 | 500 | 0.00 | 4,590,901,172 | 2,803,997 | 35.20 | 2024-06-05 |
| 375 | 2024-06-05 | 79,159 | 500 | 0.00 | 4,590,901,172 | 2,790,355 | 35.25 | 2024-06-03 |
| 376 | 2024-06-03 | 78,659 | 2,500 | 0.00 | 4,590,901,172 | 2,768,797 | 35.20 | 2024-05-30 |
| 377 | 2024-05-31 | 76,159 | 1,500 | 0.00 | 4,590,901,172 | 2,730,300 | 35.85 | 2024-05-29 |
| 378 | 2024-05-29 | 74,659 | -500 | 0.00 | 4,590,901,172 | 2,766,116 | 37.05 | 2024-05-27 |
| 379 | 2024-05-28 | 75,159 | 500 | 0.00 | 4,590,901,172 | 2,724,514 | 36.25 | 2024-05-24 |
| 380 | 2024-05-27 | 74,659 | 3,000 | 0.00 | 4,590,901,172 | 2,769,849 | 37.10 | 2024-05-23 |
| 381 | 2024-05-23 | 71,659 | 1,500 | 0.00 | 4,590,901,172 | 2,712,293 | 37.85 | 2024-05-21 |
| 382 | 2024-05-22 | 70,159 | 2,500 | 0.00 | 4,590,901,172 | 2,718,661 | 38.75 | 2024-05-20 |
| 383 | 2024-05-21 | 67,659 | -2,500 | 0.00 | 4,590,901,172 | 2,665,765 | 39.40 | 2024-05-17 |
| 384 | 2024-05-20 | 70,159 | -1,000 | 0.00 | 4,590,901,172 | 2,743,217 | 39.10 | 2024-05-16 |
| 385 | 2024-05-17 | 71,159 | 2,000 | 0.00 | 4,590,901,172 | 2,639,999 | 37.10 | 2024-05-14 |
| 386 | 2024-05-16 | 69,159 | 500 | 0.00 | 4,590,901,172 | 2,652,248 | 38.35 | 2024-05-13 |
| 387 | 2024-05-14 | 68,659 | -2,000 | 0.00 | 4,590,901,172 | 2,598,743 | 37.85 | 2024-05-10 |
| 388 | 2024-05-13 | 70,659 | -500 | 0.00 | 4,590,901,172 | 2,557,856 | 36.20 | 2024-05-09 |
| 389 | 2024-05-10 | 71,159 | 1,000 | 0.00 | 4,590,901,172 | 2,529,702 | 35.55 | 2024-05-08 |
| 390 | 2024-05-09 | 70,159 | -1,000 | 0.00 | 4,590,901,172 | 2,546,772 | 36.30 | 2024-05-07 |
| 391 | 2024-05-07 | 71,159 | -1,000 | 0.00 | 4,590,901,172 | 2,572,398 | 36.15 | 2024-05-03 |
| 392 | 2024-05-06 | 72,159 | -2,000 | 0.00 | 4,590,901,172 | 2,572,468 | 35.65 | 2024-05-02 |
| 393 | 2024-05-03 | 74,159 | 500 | 0.00 | 4,590,901,172 | 2,547,362 | 34.35 | 2024-04-30 |
| 394 | 2024-04-30 | 73,659 | -2,000 | 0.00 | 4,590,901,172 | 2,519,138 | 34.20 | 2024-04-26 |
| 395 | 2024-04-29 | 75,659 | -1,500 | 0.00 | 4,590,901,172 | 2,579,972 | 34.10 | 2024-04-25 |
| 396 | 2024-04-26 | 77,159 | -500 | 0.00 | 4,590,901,172 | 2,550,105 | 33.05 | 2024-04-24 |
| 397 | 2024-04-24 | 77,659 | -500 | 0.00 | 4,590,901,172 | 2,508,386 | 32.30 | 2024-04-22 |
| 398 | 2024-04-22 | 78,159 | -2,500 | 0.00 | 4,590,901,172 | 2,551,891 | 32.65 | 2024-04-18 |
| 399 | 2024-04-19 | 80,659 | -500 | 0.00 | 4,590,901,172 | 2,560,923 | 31.75 | 2024-04-17 |
| 400 | 2024-04-18 | 81,159 | 1,000 | 0.00 | 4,590,901,172 | 2,544,335 | 31.35 | 2024-04-16 |
| 401 | 2024-04-17 | 80,159 | -500 | 0.00 | 4,590,901,172 | 2,545,048 | 31.75 | 2024-04-15 |
| 402 | 2024-04-16 | 80,659 | -1,500 | 0.00 | 4,590,901,172 | 2,548,824 | 31.60 | 2024-04-12 |
| 403 | 2024-04-15 | 82,159 | -1,000 | 0.00 | 4,590,901,172 | 2,620,872 | 31.90 | 2024-04-11 |
| 404 | 2024-04-12 | 83,159 | -1,000 | 0.00 | 4,590,901,172 | 2,665,246 | 32.05 | 2024-04-10 |
| 405 | 2024-04-11 | 84,159 | -500 | 0.00 | 4,590,901,172 | 2,655,216 | 31.55 | 2024-04-09 |
| 406 | 2024-04-10 | 84,659 | -500 | 0.00 | 4,590,901,172 | 2,658,293 | 31.40 | 2024-04-08 |
| 407 | 2024-04-09 | 85,159 | 500 | 0.00 | 4,590,901,172 | 2,631,413 | 30.90 | 2024-04-05 |
| 408 | 2024-04-08 | 84,659 | 500 | 0.00 | 4,590,901,172 | 2,615,963 | 30.90 | 2024-04-03 |
| 409 | 2024-04-05 | 84,159 | -11,500 | 0.00 | 4,590,901,172 | 2,646,801 | 31.45 | 2024-04-02 |
| 410 | 2024-04-03 | 95,659 | 1,000 | 0.00 | 4,590,901,172 | 2,960,646 | 30.95 | 2024-03-28 |
| 411 | 2024-04-02 | 94,659 | 1,000 | 0.00 | 4,590,901,172 | 2,929,696 | 30.95 | 2024-03-27 |
| 412 | 2024-03-28 | 93,659 | -3,000 | 0.00 | 4,590,901,172 | 2,931,527 | 31.30 | 2024-03-26 |
| 413 | 2024-03-27 | 96,659 | 2,000 | 0.00 | 4,590,901,172 | 2,899,770 | 30.00 | 2024-03-25 |
| 414 | 2024-03-26 | 94,659 | 1,000 | 0.00 | 4,590,901,172 | 2,858,702 | 30.20 | 2024-03-22 |
| 415 | 2024-03-25 | 93,659 | -500 | 0.00 | 4,590,901,172 | 2,898,746 | 30.95 | 2024-03-21 |
| 416 | 2024-03-22 | 94,159 | -2,500 | 0.00 | 4,590,901,172 | 2,838,894 | 30.15 | 2024-03-20 |
| 417 | 2024-03-21 | 96,659 | 2,500 | 0.00 | 4,590,901,172 | 2,899,770 | 30.00 | 2024-03-19 |
| 418 | 2024-03-18 | 94,159 | 500 | 0.00 | 4,590,901,172 | 2,904,805 | 30.85 | 2024-03-14 |
| 419 | 2024-03-15 | 93,659 | -9,500 | 0.00 | 4,590,901,172 | 2,912,795 | 31.10 | 2024-03-13 |
| 420 | 2024-03-14 | 103,159 | -5,500 | 0.00 | 4,590,901,172 | 3,264,982 | 31.65 | 2024-03-12 |
| 421 | 2024-03-13 | 108,659 | -7,500 | 0.00 | 4,590,901,172 | 3,265,203 | 30.05 | 2024-03-11 |
| 422 | 2024-03-12 | 116,159 | 500 | 0.00 | 4,590,901,172 | 3,444,114 | 29.65 | 2024-03-08 |
| 423 | 2024-03-11 | 115,659 | 500 | 0.00 | 4,590,901,172 | 3,458,204 | 29.90 | 2024-03-07 |
| 424 | 2024-03-08 | 115,159 | 4,500 | 0.00 | 4,590,901,172 | 3,454,770 | 30.00 | 2024-03-06 |
| 425 | 2024-03-06 | 110,659 | 13,000 | 0.00 | 4,590,901,172 | 3,297,638 | 29.80 | 2024-03-04 |
| 426 | 2024-03-04 | 97,659 | -1,000 | 0.00 | 4,590,901,172 | 2,983,482 | 30.55 | 2024-02-29 |
| 427 | 2024-03-01 | 98,659 | 2,000 | 0.00 | 4,590,901,172 | 3,038,697 | 30.80 | 2024-02-28 |
| 428 | 2024-02-29 | 96,659 | 10,500 | 0.00 | 4,590,901,172 | 3,044,759 | 31.50 | 2024-02-27 |
| 429 | 2024-02-27 | 86,159 | -5,500 | 0.00 | 4,590,901,172 | 2,739,856 | 31.80 | 2024-02-23 |
| 430 | 2024-02-23 | 91,659 | -14,000 | 0.00 | 4,590,901,172 | 2,882,676 | 31.45 | 2024-02-21 |
| 431 | 2024-02-22 | 105,659 | 1,000 | 0.00 | 4,590,901,172 | 3,153,921 | 29.85 | 2024-02-20 |
| 432 | 2024-02-21 | 104,659 | 1,500 | 0.00 | 4,590,901,172 | 3,145,003 | 30.05 | 2024-02-19 |
| 433 | 2024-02-20 | 103,159 | -1,500 | 0.00 | 4,590,901,172 | 3,177,297 | 30.80 | 2024-02-16 |
| 434 | 2024-02-19 | 104,659 | -9,500 | 0.00 | 4,590,901,172 | 3,171,168 | 30.30 | 2024-02-15 |
| 435 | 2024-02-16 | 114,159 | -6,000 | 0.00 | 4,590,901,172 | 3,453,310 | 30.25 | 2024-02-14 |
| 436 | 2024-02-15 | 120,159 | 500 | 0.00 | 4,590,901,172 | 3,490,619 | 29.05 | 2024-02-08 |
| 437 | 2024-02-14 | 119,659 | -3,000 | 0.00 | 4,590,901,172 | 3,470,111 | 29.00 | 2024-02-07 |
| 438 | 2024-02-08 | 122,659 | -8,000 | 0.00 | 4,590,901,172 | 3,624,573 | 29.55 | 2024-02-06 |
| 439 | 2024-02-07 | 130,659 | -500 | 0.00 | 4,590,901,172 | 3,625,787 | 27.75 | 2024-02-05 |
| 440 | 2024-02-05 | 131,159 | 3,000 | 0.00 | 4,590,901,172 | 3,672,452 | 28.00 | 2024-02-01 |
| 441 | 2024-02-02 | 128,159 | -2,000 | 0.00 | 4,590,901,172 | 3,658,939 | 28.55 | 2024-01-31 |
| 442 | 2024-02-01 | 130,159 | 500 | 0.00 | 4,590,901,172 | 3,709,532 | 28.50 | 2024-01-30 |
| 443 | 2024-01-31 | 129,659 | 17,650 | 0.00 | 4,590,901,172 | 3,837,906 | 29.60 | 2024-01-29 |
| 444 | 2024-01-30 | 112,009 | 8,500 | 0.00 | 4,590,901,172 | 3,242,661 | 28.95 | 2024-01-26 |
| 445 | 2024-01-29 | 103,509 | -2,000 | 0.00 | 4,590,901,172 | 2,986,235 | 28.85 | 2024-01-25 |
| 446 | 2024-01-25 | 105,509 | -12,500 | 0.00 | 4,590,901,172 | 2,838,192 | 26.90 | 2024-01-23 |
| 447 | 2024-01-23 | 118,009 | -1,000 | 0.00 | 4,590,901,172 | 2,967,926 | 25.15 | 2024-01-19 |
| 448 | 2024-01-22 | 119,009 | -1,000 | 0.00 | 4,590,901,172 | 3,016,878 | 25.35 | 2024-01-18 |
| 449 | 2024-01-19 | 120,009 | -3,000 | 0.00 | 4,590,901,172 | 3,006,225 | 25.05 | 2024-01-17 |
| 450 | 2024-01-18 | 123,009 | -6,500 | 0.00 | 4,590,901,172 | 3,185,933 | 25.90 | 2024-01-16 |
| 451 | 2024-01-17 | 129,509 | 2,000 | 0.00 | 4,590,901,172 | 3,419,038 | 26.40 | 2024-01-15 |
| 452 | 2024-01-15 | 127,509 | -2,500 | 0.00 | 4,590,901,172 | 3,340,736 | 26.20 | 2024-01-11 |
| 453 | 2024-01-12 | 130,009 | -2,000 | 0.00 | 4,590,901,172 | 3,354,232 | 25.80 | 2024-01-10 |
| 454 | 2024-01-11 | 132,009 | 8,500 | 0.00 | 4,590,901,172 | 3,412,433 | 25.85 | 2024-01-09 |
| 455 | 2024-01-10 | 123,509 | 1,000 | 0.00 | 4,590,901,172 | 3,235,936 | 26.20 | 2024-01-08 |
| 456 | 2024-01-09 | 122,509 | 11,500 | 0.00 | 4,590,901,172 | 3,295,492 | 26.90 | 2024-01-05 |
| 457 | 2024-01-04 | 111,009 | 500 | 0.00 | 4,590,901,172 | 2,941,739 | 26.50 | 2024-01-02 |
| 458 | 2024-01-02 | 110,509 | -7,000 | 0.00 | 4,590,901,172 | 3,000,319 | 27.15 | 2023-12-28 |
| 459 | 2023-12-29 | 117,509 | 500 | 0.00 | 4,590,901,172 | 3,055,234 | 26.00 | 2023-12-27 |
| 460 | 2023-12-27 | 117,009 | -1,500 | 0.00 | 4,590,901,172 | 3,042,234 | 26.00 | 2023-12-21 |
| 461 | 2023-12-20 | 118,509 | 500 | 0.00 | 4,590,901,172 | 3,033,830 | 25.60 | 2023-12-18 |
| 462 | 2023-12-19 | 118,009 | -1,000 | 0.00 | 4,590,901,172 | 3,050,533 | 25.85 | 2023-12-15 |
| 463 | 2023-12-18 | 119,009 | -1,500 | 0.00 | 4,590,901,172 | 2,915,721 | 24.50 | 2023-12-14 |
| 464 | 2023-12-15 | 120,509 | 5,000 | 0.00 | 4,590,901,172 | 2,964,521 | 24.60 | 2023-12-13 |
| 465 | 2023-12-14 | 115,509 | -500 | 0.00 | 4,590,901,172 | 2,962,806 | 25.65 | 2023-12-12 |
| 466 | 2023-12-13 | 116,009 | 500 | 0.00 | 4,590,901,172 | 2,894,425 | 24.95 | 2023-12-11 |
| 467 | 2023-12-11 | 115,509 | 3,000 | 0.00 | 4,590,901,172 | 2,985,908 | 25.85 | 2023-12-07 |
| 468 | 2023-12-08 | 112,509 | -1,500 | 0.00 | 4,590,901,172 | 2,987,114 | 26.55 | 2023-12-06 |
| 469 | 2023-12-07 | 114,009 | 1,500 | 0.00 | 4,590,901,172 | 2,952,833 | 25.90 | 2023-12-05 |
| 470 | 2023-12-06 | 112,509 | -1,000 | 0.00 | 4,590,901,172 | 2,964,612 | 26.35 | 2023-12-04 |
| 471 | 2023-12-05 | 113,509 | -7,000 | 0.00 | 4,590,901,172 | 3,030,690 | 26.70 | 2023-12-01 |
| 472 | 2023-12-04 | 120,509 | 500 | 0.00 | 4,590,901,172 | 3,289,896 | 27.30 | 2023-11-30 |
| 473 | 2023-12-01 | 120,009 | 1,000 | 0.00 | 4,590,901,172 | 3,282,246 | 27.35 | 2023-11-29 |
| 474 | 2023-11-30 | 119,009 | 4,500 | 0.00 | 4,590,901,172 | 3,338,202 | 28.05 | 2023-11-28 |
| 475 | 2023-11-29 | 114,509 | 500 | 0.00 | 4,590,901,172 | 3,320,761 | 29.00 | 2023-11-27 |
| 476 | 2023-11-28 | 114,009 | 500 | 0.00 | 4,590,901,172 | 3,363,266 | 29.50 | 2023-11-24 |
| 477 | 2023-11-24 | 113,509 | 1,500 | 0.00 | 4,590,901,172 | 3,405,270 | 30.00 | 2023-11-22 |
| 478 | 2023-11-22 | 112,009 | -500 | 0.00 | 4,590,901,172 | 3,405,074 | 30.40 | 2023-11-20 |
| 479 | 2023-11-21 | 112,509 | 2,500 | 0.00 | 4,590,901,172 | 3,324,641 | 29.55 | 2023-11-17 |
| 480 | 2023-11-17 | 110,009 | -3,000 | 0.00 | 4,590,901,172 | 3,377,276 | 30.70 | 2023-11-15 |
| 481 | 2023-11-14 | 113,009 | 500 | 0.00 | 4,590,901,172 | 3,299,863 | 29.20 | 2023-11-10 |
| 482 | 2023-11-10 | 112,509 | 1,000 | 0.00 | 4,590,901,172 | 3,352,768 | 29.80 | 2023-11-08 |
| 483 | 2023-11-09 | 111,509 | 2,000 | 0.00 | 4,590,901,172 | 3,373,147 | 30.25 | 2023-11-07 |
| 484 | 2023-11-08 | 109,509 | 10,000 | 0.00 | 4,590,901,172 | 3,411,205 | 31.15 | 2023-11-06 |
| 485 | 2023-11-07 | 99,509 | -3,500 | 0.00 | 4,590,901,172 | 3,030,049 | 30.45 | 2023-11-03 |
| 486 | 2023-11-02 | 103,009 | 1,000 | 0.00 | 4,590,901,172 | 3,069,668 | 29.80 | 2023-10-31 |
| 487 | 2023-11-01 | 102,009 | 3,500 | 0.00 | 4,590,901,172 | 3,090,873 | 30.30 | 2023-10-30 |
| 488 | 2023-10-31 | 98,509 | -500 | 0.00 | 4,590,901,172 | 3,103,034 | 31.50 | 2023-10-27 |
| 489 | 2023-10-30 | 99,009 | 500 | 0.00 | 4,590,901,172 | 3,079,180 | 31.10 | 2023-10-26 |
| 490 | 2023-10-24 | 98,509 | 1,000 | 0.00 | 4,590,901,172 | 3,014,375 | 30.60 | 2023-10-19 |
| 491 | 2023-10-20 | 97,509 | -500 | 0.00 | 4,590,901,172 | 3,149,541 | 32.30 | 2023-10-18 |
| 492 | 2023-10-19 | 98,009 | 500 | 0.00 | 4,590,901,172 | 3,146,089 | 32.10 | 2023-10-17 |
| 493 | 2023-10-17 | 97,509 | 500 | 0.00 | 4,590,901,172 | 3,203,171 | 32.85 | 2023-10-13 |
| 494 | 2023-10-16 | 97,009 | -2,000 | 0.00 | 4,590,901,172 | 3,240,101 | 33.40 | 2023-10-12 |
| 495 | 2023-10-12 | 99,009 | -2,000 | 0.00 | 4,590,901,172 | 3,197,991 | 32.30 | 2023-10-10 |
| 496 | 2023-10-11 | 101,009 | -1,000 | 0.00 | 4,590,901,172 | 3,217,137 | 31.85 | 2023-10-09 |
| 497 | 2023-10-10 | 102,009 | -500 | 0.00 | 4,590,901,172 | 3,238,786 | 31.75 | 2023-10-06 |
| 498 | 2023-10-09 | 102,509 | -500 | 0.00 | 4,590,901,172 | 3,198,281 | 31.20 | 2023-10-05 |
| 499 | 2023-10-05 | 103,009 | 1,000 | 0.00 | 4,590,901,172 | 3,213,881 | 31.20 | 2023-10-03 |
| 500 | 2023-10-04 | 102,009 | -500 | 0.00 | 4,590,901,172 | 3,335,694 | 32.70 | 2023-09-29 |
| 501 | 2023-09-29 | 102,509 | -1,000 | 0.00 | 4,590,901,172 | 3,326,417 | 32.45 | 2023-09-27 |
| 502 | 2023-09-25 | 103,509 | 500 | 0.00 | 4,590,901,172 | 3,250,183 | 31.40 | 2023-09-21 |
| 503 | 2023-09-21 | 103,009 | -500 | 0.00 | 4,590,901,172 | 3,327,191 | 32.30 | 2023-09-19 |
| 504 | 2023-09-20 | 103,509 | 500 | 0.00 | 4,590,901,172 | 3,322,639 | 32.10 | 2023-09-18 |
| 505 | 2023-09-19 | 103,009 | -500 | 0.00 | 4,590,901,172 | 3,347,793 | 32.50 | 2023-09-15 |
| 506 | 2023-09-14 | 103,509 | 500 | 0.00 | 4,590,901,172 | 3,307,113 | 31.95 | 2023-09-12 |
| 507 | 2023-09-13 | 103,009 | 500 | 0.00 | 4,590,901,172 | 3,358,093 | 32.60 | 2023-09-11 |
| 508 | 2023-09-11 | 102,509 | 1,000 | 0.00 | 4,590,901,172 | 3,382,797 | 33.00 | 2023-09-06 |
| 509 | 2023-09-07 | 101,509 | 2,500 | 0.00 | 4,590,901,172 | 3,344,722 | 32.95 | 2023-09-05 |
| 510 | 2023-09-06 | 99,009 | -8,500 | 0.00 | 4,590,901,172 | 3,341,554 | 33.75 | 2023-09-04 |
| 511 | 2023-09-04 | 107,509 | 500 | 0.00 | 4,590,901,172 | 3,375,783 | 31.40 | 2023-08-30 |
| 512 | 2023-08-30 | 107,009 | -500 | 0.00 | 4,590,901,172 | 3,322,629 | 31.05 | 2023-08-28 |
| 513 | 2023-08-28 | 107,509 | -500 | 0.00 | 4,590,901,172 | 3,284,400 | 30.55 | 2023-08-24 |
| 514 | 2023-08-25 | 108,009 | -500 | 0.00 | 4,590,901,172 | 3,283,474 | 30.40 | 2023-08-23 |
| 515 | 2023-08-22 | 108,509 | 13,000 | 0.00 | 4,590,901,172 | 3,358,354 | 30.95 | 2023-08-18 |
| 516 | 2023-08-21 | 95,509 | 3,000 | 0.00 | 4,590,901,172 | 2,970,330 | 31.10 | 2023-08-17 |
| 517 | 2023-08-18 | 92,509 | 4,000 | 0.00 | 4,590,901,172 | 2,932,535 | 31.70 | 2023-08-16 |
| 518 | 2023-08-17 | 88,509 | 4,500 | 0.00 | 4,590,901,172 | 2,880,968 | 32.55 | 2023-08-15 |
| 519 | 2023-08-16 | 84,009 | 500 | 0.00 | 4,590,901,172 | 2,784,898 | 33.15 | 2023-08-14 |
| 520 | 2023-08-15 | 83,509 | 1,500 | 0.00 | 4,590,901,172 | 2,851,832 | 34.15 | 2023-08-11 |
| 521 | 2023-08-14 | 82,009 | 1,500 | 0.00 | 4,590,901,172 | 2,866,215 | 34.95 | 2023-08-10 |
| 522 | 2023-08-11 | 80,509 | 3,000 | 0.00 | 4,590,901,172 | 2,817,815 | 35.00 | 2023-08-09 |
| 523 | 2023-08-10 | 77,509 | 2,500 | 0.00 | 4,590,901,172 | 2,770,947 | 35.75 | 2023-08-08 |
| 524 | 2023-08-08 | 75,009 | -3,500 | 0.00 | 4,590,901,172 | 2,805,337 | 37.40 | 2023-08-04 |
| 525 | 2023-08-07 | 78,509 | -500 | 0.00 | 4,590,901,172 | 2,904,833 | 37.00 | 2023-08-03 |
| 526 | 2023-08-04 | 79,009 | 1,500 | 0.00 | 4,590,901,172 | 2,903,581 | 36.75 | 2023-08-02 |
| 527 | 2023-08-02 | 77,509 | -3,000 | 0.00 | 4,590,901,172 | 2,980,221 | 38.45 | 2023-07-31 |
| 528 | 2023-08-01 | 80,509 | -7,000 | 0.00 | 4,590,901,172 | 3,091,546 | 38.40 | 2023-07-28 |
| 529 | 2023-07-31 | 87,509 | -1,500 | 0.00 | 4,590,901,172 | 3,198,454 | 36.55 | 2023-07-27 |
| 530 | 2023-07-28 | 89,009 | 6,850 | 0.00 | 4,590,901,172 | 3,159,820 | 35.50 | 2023-07-26 |
| 531 | 2023-07-27 | 82,159 | -26,000 | 0.00 | 4,590,901,172 | 2,957,724 | 36.00 | 2023-07-25 |
| 532 | 2023-07-26 | 108,159 | 4,000 | 0.00 | 4,590,901,172 | 3,520,575 | 32.55 | 2023-07-24 |
| 533 | 2023-07-25 | 104,159 | 3,500 | 0.00 | 4,590,901,172 | 3,499,742 | 33.60 | 2023-07-21 |
| 534 | 2023-07-24 | 100,659 | -500 | 0.00 | 4,590,901,172 | 3,392,208 | 33.70 | 2023-07-20 |
| 535 | 2023-07-21 | 101,159 | 1,500 | 0.00 | 4,590,901,172 | 3,363,537 | 33.25 | 2023-07-19 |
| 536 | 2023-07-19 | 99,659 | -1,000 | 0.00 | 4,590,901,172 | 3,388,406 | 34.00 | 2023-07-14 |
| 537 | 2023-07-18 | 100,659 | 2,500 | 0.00 | 4,590,901,172 | 3,397,241 | 33.75 | 2023-07-13 |
| 538 | 2023-07-14 | 98,159 | -1,500 | 0.00 | 4,590,901,172 | 3,298,142 | 33.60 | 2023-07-12 |
| 539 | 2023-07-13 | 99,659 | -500 | 0.00 | 4,590,901,172 | 3,288,747 | 33.00 | 2023-07-11 |
| 540 | 2023-07-12 | 100,159 | 1,000 | 0.00 | 4,590,901,172 | 3,290,223 | 32.85 | 2023-07-10 |
| 541 | 2023-07-10 | 99,159 | 2,500 | 0.00 | 4,590,901,172 | 3,247,457 | 32.75 | 2023-07-06 |
| 542 | 2023-07-07 | 96,659 | 2,000 | 0.00 | 4,590,901,172 | 3,296,072 | 34.10 | 2023-07-05 |
| 543 | 2023-07-06 | 94,659 | -1,000 | 0.00 | 4,590,901,172 | 3,526,048 | 37.25 | 2023-07-04 |
| 544 | 2023-07-05 | 95,659 | -2,500 | 0.00 | 4,590,901,172 | 3,544,166 | 37.05 | 2023-07-03 |
| 545 | 2023-07-03 | 98,159 | -1,000 | 0.00 | 4,590,901,172 | 3,538,632 | 36.05 | 2023-06-29 |
| 546 | 2023-06-29 | 99,159 | -2,000 | 0.00 | 4,590,901,172 | 3,574,682 | 36.05 | 2023-06-27 |
| 547 | 2023-06-28 | 101,159 | 500 | 0.00 | 4,590,901,172 | 3,545,623 | 35.05 | 2023-06-26 |
| 548 | 2023-06-27 | 100,659 | 3,000 | 0.00 | 4,590,901,172 | 3,538,164 | 35.15 | 2023-06-23 |
| 549 | 2023-06-26 | 97,659 | 4,000 | 0.00 | 4,590,901,172 | 3,496,192 | 35.80 | 2023-06-21 |
| 550 | 2023-06-23 | 93,659 | 3,500 | 0.00 | 4,590,901,172 | 3,432,602 | 36.65 | 2023-06-20 |
| 551 | 2023-06-20 | 90,159 | -1,000 | 0.00 | 4,590,901,172 | 3,408,010 | 37.80 | 2023-06-16 |
| 552 | 2023-06-19 | 91,159 | -500 | 0.00 | 4,590,901,172 | 3,400,231 | 37.30 | 2023-06-15 |
| 553 | 2023-06-16 | 91,659 | 1,500 | 0.00 | 4,590,901,172 | 3,368,468 | 36.75 | 2023-06-14 |
| 554 | 2023-06-15 | 90,159 | 500 | 0.00 | 4,590,901,172 | 3,398,994 | 37.70 | 2023-06-13 |
| 555 | 2023-06-14 | 89,659 | 1,000 | 0.00 | 4,590,901,172 | 3,384,627 | 37.75 | 2023-06-12 |
| 556 | 2023-06-12 | 88,659 | 500 | 0.00 | 4,590,901,172 | 3,346,877 | 37.75 | 2023-06-08 |
| 557 | 2023-06-09 | 88,159 | -6,000 | 0.00 | 4,590,901,172 | 3,292,739 | 37.35 | 2023-06-07 |
| 558 | 2023-06-08 | 94,159 | 3,500 | 0.00 | 4,590,901,172 | 3,483,883 | 37.00 | 2023-06-06 |
| 559 | 2023-06-07 | 90,659 | 5,000 | 0.00 | 4,590,901,172 | 3,331,718 | 36.75 | 2023-06-05 |
| 560 | 2023-06-05 | 85,659 | 1,000 | 0.00 | 4,590,901,172 | 3,045,177 | 35.55 | 2023-06-01 |
| 561 | 2023-06-01 | 84,659 | -500 | 0.00 | 4,590,901,172 | 3,102,752 | 36.65 | 2023-05-30 |
| 562 | 2023-05-31 | 85,159 | -1,000 | 0.00 | 4,590,901,172 | 3,099,788 | 36.40 | 2023-05-29 |
| 563 | 2023-05-30 | 86,159 | 5,500 | 0.00 | 4,590,901,172 | 3,101,724 | 36.00 | 2023-05-25 |
| 564 | 2023-05-29 | 80,659 | 6,500 | 0.00 | 4,590,901,172 | 3,016,647 | 37.40 | 2023-05-24 |
| 565 | 2023-05-25 | 74,159 | 500 | 0.00 | 4,590,901,172 | 2,836,582 | 38.25 | 2023-05-23 |
| 566 | 2023-05-24 | 73,659 | -500 | 0.00 | 4,590,901,172 | 2,854,286 | 38.75 | 2023-05-22 |
| 567 | 2023-05-23 | 74,159 | 3,500 | 0.00 | 4,590,901,172 | 2,847,706 | 38.40 | 2023-05-19 |
| 568 | 2023-05-19 | 70,659 | 8,500 | 0.00 | 4,590,901,172 | 2,745,102 | 38.85 | 2023-05-17 |
| 569 | 2023-05-16 | 62,159 | 2,500 | 0.00 | 4,590,901,172 | 2,455,281 | 39.50 | 2023-05-12 |
| 570 | 2023-05-15 | 59,659 | -2,500 | 0.00 | 4,590,901,172 | 2,404,258 | 40.30 | 2023-05-11 |
| 571 | 2023-05-12 | 62,159 | 7,000 | 0.00 | 4,590,901,172 | 2,489,468 | 40.05 | 2023-05-10 |
| 572 | 2023-05-11 | 55,159 | 500 | 0.00 | 4,590,901,172 | 2,250,487 | 40.80 | 2023-05-09 |
| 573 | 2023-05-10 | 54,659 | -6,000 | 0.00 | 4,590,901,172 | 2,271,081 | 41.55 | 2023-05-08 |
| 574 | 2023-05-09 | 60,659 | -8,500 | 0.00 | 4,590,901,172 | 2,450,624 | 40.40 | 2023-05-05 |
| 575 | 2023-05-08 | 69,159 | -11,000 | 0.00 | 4,590,901,172 | 2,724,865 | 39.40 | 2023-05-04 |
| 576 | 2023-05-05 | 80,159 | 1,500 | 0.00 | 4,590,901,172 | 3,013,978 | 37.60 | 2023-05-03 |
| 577 | 2023-05-04 | 78,659 | 2,000 | 0.00 | 4,590,901,172 | 2,989,042 | 38.00 | 2023-05-02 |
| 578 | 2023-05-03 | 76,659 | -2,500 | 0.00 | 4,590,901,172 | 2,886,211 | 37.65 | 2023-04-28 |
| 579 | 2023-05-02 | 79,159 | 4,500 | 0.00 | 4,590,901,172 | 2,968,463 | 37.50 | 2023-04-27 |
| 580 | 2023-04-28 | 74,659 | 500 | 0.00 | 4,590,901,172 | 2,952,763 | 39.55 | 2023-04-26 |
| 581 | 2023-04-27 | 74,159 | 1,000 | 0.00 | 4,590,901,172 | 2,929,281 | 39.50 | 2023-04-25 |
| 582 | 2023-04-26 | 73,159 | 7,000 | 0.00 | 4,590,901,172 | 2,911,728 | 39.80 | 2023-04-24 |
| 583 | 2023-04-25 | 66,159 | 500 | 0.00 | 4,590,901,172 | 2,686,055 | 40.60 | 2023-04-21 |
| 584 | 2023-04-24 | 65,659 | 4,000 | 0.00 | 4,590,901,172 | 2,718,283 | 41.40 | 2023-04-20 |
| 585 | 2023-04-21 | 61,659 | -500 | 0.00 | 4,590,901,172 | 2,568,097 | 41.65 | 2023-04-19 |
| 586 | 2023-04-20 | 62,159 | -5,000 | 0.00 | 4,590,901,172 | 2,607,570 | 41.95 | 2023-04-18 |
| 587 | 2023-04-19 | 67,159 | -6,000 | 0.00 | 4,590,901,172 | 2,810,604 | 41.85 | 2023-04-17 |
| 588 | 2023-04-18 | 73,159 | -12,500 | 0.00 | 4,590,901,172 | 2,966,597 | 40.55 | 2023-04-14 |
| 589 | 2023-04-17 | 85,659 | -2,500 | 0.00 | 4,590,901,172 | 3,409,228 | 39.80 | 2023-04-13 |
| 590 | 2023-04-14 | 88,159 | 9,500 | 0.00 | 4,590,901,172 | 3,455,833 | 39.20 | 2023-04-12 |
| 591 | 2023-04-13 | 78,659 | 3,500 | 0.00 | 4,590,901,172 | 3,099,165 | 39.40 | 2023-04-11 |
| 592 | 2023-04-11 | 75,159 | 500 | 0.00 | 4,590,901,172 | 2,965,023 | 39.45 | 2023-04-04 |
| 593 | 2023-04-04 | 74,659 | -3,000 | 0.00 | 4,590,901,172 | 2,993,826 | 40.10 | 2023-03-31 |
| 594 | 2023-04-03 | 77,659 | 2,500 | 0.00 | 4,590,901,172 | 3,102,477 | 39.95 | 2023-03-30 |
| 595 | 2023-03-31 | 75,159 | 4,000 | 0.00 | 4,590,901,172 | 2,995,086 | 39.85 | 2023-03-29 |
| 596 | 2023-03-30 | 71,159 | 2,000 | 0.00 | 4,590,901,172 | 2,846,360 | 40.00 | 2023-03-28 |
| 597 | 2023-03-29 | 69,159 | 6,500 | 0.00 | 4,590,901,172 | 2,717,949 | 39.30 | 2023-03-27 |
| 598 | 2023-03-28 | 62,659 | 2,500 | 0.00 | 4,590,901,172 | 2,506,360 | 40.00 | 2023-03-24 |
| 599 | 2023-03-27 | 60,159 | -500 | 0.00 | 4,590,901,172 | 2,469,527 | 41.05 | 2023-03-23 |
| 600 | 2023-03-24 | 60,659 | -2,500 | 0.00 | 4,590,901,172 | 2,462,755 | 40.60 | 2023-03-22 |
| 601 | 2023-03-23 | 63,159 | 2,000 | 0.00 | 4,590,901,172 | 2,507,412 | 39.70 | 2023-03-21 |
| 602 | 2023-03-17 | 61,159 | -1,500 | 0.00 | 4,590,901,172 | 2,486,113 | 40.65 | 2023-03-15 |
| 603 | 2023-03-16 | 62,659 | 1,500 | 0.00 | 4,590,901,172 | 2,468,765 | 39.40 | 2023-03-14 |
| 604 | 2023-03-15 | 61,159 | -12,000 | 0.00 | 4,590,901,172 | 2,458,592 | 40.20 | 2023-03-13 |
| 605 | 2023-03-14 | 73,159 | 13,000 | 0.00 | 4,590,901,172 | 2,904,412 | 39.70 | 2023-03-10 |
| 606 | 2023-03-13 | 60,159 | 2,500 | 0.00 | 4,590,901,172 | 2,406,360 | 40.00 | 2023-03-09 |
| 607 | 2023-03-10 | 57,659 | 3,000 | 0.00 | 4,590,901,172 | 2,358,253 | 40.90 | 2023-03-08 |
| 608 | 2023-03-08 | 54,659 | 4,000 | 0.00 | 4,590,901,172 | 2,320,275 | 42.45 | 2023-03-06 |
| 609 | 2023-03-07 | 50,659 | 1,000 | 0.00 | 4,590,901,172 | 2,244,194 | 44.30 | 2023-03-03 |
| 610 | 2023-03-06 | 49,659 | 500 | 0.00 | 4,590,901,172 | 2,180,030 | 43.90 | 2023-03-02 |
| 611 | 2023-03-03 | 49,159 | -500 | 0.00 | 4,590,901,172 | 2,224,445 | 45.25 | 2023-03-01 |
| 612 | 2023-03-02 | 49,659 | 500 | 0.00 | 4,590,901,172 | 2,110,508 | 42.50 | 2023-02-28 |
| 613 | 2023-02-27 | 49,159 | -500 | 0.00 | 4,590,901,172 | 2,202,323 | 44.80 | 2023-02-23 |
| 614 | 2023-02-24 | 49,659 | -1,000 | 0.00 | 4,590,901,172 | 2,212,308 | 44.55 | 2023-02-22 |
| 615 | 2023-02-23 | 50,659 | -2,500 | 0.00 | 4,590,901,172 | 2,304,985 | 45.50 | 2023-02-21 |
| 616 | 2023-02-22 | 53,159 | -1,000 | 0.00 | 4,590,901,172 | 2,432,024 | 45.75 | 2023-02-20 |
| 617 | 2023-02-21 | 54,159 | 500 | 0.00 | 4,590,901,172 | 2,380,288 | 43.95 | 2023-02-17 |
| 618 | 2023-02-20 | 53,659 | 1,000 | 0.00 | 4,590,901,172 | 2,398,557 | 44.70 | 2023-02-16 |
| 619 | 2023-02-17 | 52,659 | 500 | 0.00 | 4,590,901,172 | 2,345,958 | 44.55 | 2023-02-15 |
| 620 | 2023-02-16 | 52,159 | -500 | 0.00 | 4,590,901,172 | 2,386,274 | 45.75 | 2023-02-14 |
| 621 | 2023-02-15 | 52,659 | 1,500 | 0.00 | 4,590,901,172 | 2,390,719 | 45.40 | 2023-02-13 |
| 622 | 2023-02-14 | 51,159 | 2,500 | 0.00 | 4,590,901,172 | 2,371,220 | 46.35 | 2023-02-10 |
| 623 | 2023-02-13 | 48,659 | 500 | 0.00 | 4,590,901,172 | 2,282,107 | 46.90 | 2023-02-09 |
| 624 | 2023-02-10 | 48,159 | -2,000 | 0.00 | 4,590,901,172 | 2,258,657 | 46.90 | 2023-02-08 |
| 625 | 2023-02-09 | 50,159 | 500 | 0.00 | 4,590,901,172 | 2,319,854 | 46.25 | 2023-02-07 |
| 626 | 2023-02-08 | 49,659 | 2,500 | 0.00 | 4,590,901,172 | 2,304,178 | 46.40 | 2023-02-06 |
| 627 | 2023-02-07 | 47,159 | 3,000 | 0.00 | 4,590,901,172 | 2,270,706 | 48.15 | 2023-02-03 |
| 628 | 2023-02-03 | 44,159 | 500 | 0.00 | 4,590,901,172 | 2,241,069 | 50.75 | 2023-02-01 |
| 629 | 2023-02-02 | 43,659 | -3,000 | 0.00 | 4,590,901,172 | 2,220,060 | 50.85 | 2023-01-31 |
| 630 | 2023-02-01 | 46,659 | 500 | 0.00 | 4,590,901,172 | 2,414,603 | 51.75 | 2023-01-30 |
| 631 | 2023-01-31 | 46,159 | -4,500 | 0.00 | 4,590,901,172 | 2,432,579 | 52.70 | 2023-01-27 |
| 632 | 2023-01-30 | 50,659 | -1,500 | 0.00 | 4,590,901,172 | 2,682,394 | 52.95 | 2023-01-26 |
| 633 | 2023-01-27 | 52,159 | -1,500 | 0.00 | 4,590,901,172 | 2,641,853 | 50.65 | 2023-01-20 |
| 634 | 2023-01-20 | 53,659 | -500 | 0.00 | 4,590,901,172 | 2,613,193 | 48.70 | 2023-01-18 |
| 635 | 2023-01-18 | 54,159 | -500 | 0.00 | 4,590,901,172 | 2,648,375 | 48.90 | 2023-01-16 |
| 636 | 2023-01-17 | 54,659 | -500 | 0.00 | 4,590,901,172 | 2,618,166 | 47.90 | 2023-01-13 |
| 637 | 2023-01-16 | 55,159 | -2,500 | 0.00 | 4,590,901,172 | 2,597,989 | 47.10 | 2023-01-12 |
| 638 | 2023-01-12 | 57,659 | 2,500 | 0.00 | 4,590,901,172 | 2,666,729 | 46.25 | 2023-01-10 |
| 639 | 2023-01-11 | 55,159 | -3,000 | 0.00 | 4,590,901,172 | 2,584,199 | 46.85 | 2023-01-09 |
| 640 | 2023-01-10 | 58,159 | -2,500 | 0.00 | 4,590,901,172 | 2,669,498 | 45.90 | 2023-01-06 |
| 641 | 2023-01-09 | 60,659 | 5,000 | 0.00 | 4,590,901,172 | 2,772,116 | 45.70 | 2023-01-05 |
| 642 | 2023-01-05 | 55,659 | -500 | 0.00 | 4,590,901,172 | 2,476,826 | 44.50 | 2023-01-03 |
| 643 | 2022-12-30 | 56,159 | -6,000 | 0.00 | 4,590,901,172 | 2,431,685 | 43.30 | 2022-12-28 |
| 644 | 2022-12-29 | 62,159 | 3,000 | 0.00 | 4,590,901,172 | 2,588,922 | 41.65 | 2022-12-23 |
| 645 | 2022-12-21 | 59,159 | 500 | 0.00 | 4,590,901,172 | 2,490,594 | 42.10 | 2022-12-19 |
| 646 | 2022-12-20 | 58,659 | -1,500 | 0.00 | 4,590,901,172 | 2,493,008 | 42.50 | 2022-12-16 |
| 647 | 2022-12-19 | 60,159 | 1,000 | 0.00 | 4,590,901,172 | 2,496,599 | 41.50 | 2022-12-15 |
| 648 | 2022-12-16 | 59,159 | -2,000 | 0.00 | 4,590,901,172 | 2,502,426 | 42.30 | 2022-12-14 |
| 649 | 2022-12-14 | 61,159 | 1,000 | 0.00 | 4,590,901,172 | 2,522,809 | 41.25 | 2022-12-12 |
| 650 | 2022-12-13 | 60,159 | -1,500 | 0.00 | 4,590,901,172 | 2,544,726 | 42.30 | 2022-12-09 |
| 651 | 2022-12-12 | 61,659 | -2,000 | 0.00 | 4,590,901,172 | 2,484,858 | 40.30 | 2022-12-08 |
| 652 | 2022-12-08 | 63,659 | 1,500 | 0.00 | 4,590,901,172 | 2,603,653 | 40.90 | 2022-12-06 |
| 653 | 2022-12-07 | 62,159 | -500 | 0.00 | 4,590,901,172 | 2,604,462 | 41.90 | 2022-12-05 |
| 654 | 2022-12-05 | 62,659 | 500 | 0.00 | 4,590,901,172 | 2,446,834 | 39.05 | 2022-12-01 |
| 655 | 2022-12-02 | 62,159 | 500 | 0.00 | 4,590,901,172 | 2,436,633 | 39.20 | 2022-11-30 |
| 656 | 2022-12-01 | 61,659 | -3,000 | 0.00 | 4,590,901,172 | 2,361,540 | 38.30 | 2022-11-29 |
| 657 | 2022-11-22 | 64,659 | -2,500 | 0.00 | 4,590,901,172 | 2,233,968 | 34.55 | 2022-11-18 |
| 658 | 2022-11-21 | 67,159 | 4,000 | 0.00 | 4,590,901,172 | 2,380,787 | 35.45 | 2022-11-17 |
| 659 | 2022-11-18 | 63,159 | -500 | 0.00 | 4,590,901,172 | 2,352,673 | 37.25 | 2022-11-16 |
| 660 | 2022-11-17 | 63,659 | -500 | 0.00 | 4,590,901,172 | 2,349,017 | 36.90 | 2022-11-15 |
| 661 | 2022-11-16 | 64,159 | -7,000 | 0.00 | 4,590,901,172 | 2,306,516 | 35.95 | 2022-11-14 |
| 662 | 2022-11-15 | 71,159 | -1,000 | 0.00 | 4,590,901,172 | 2,380,269 | 33.45 | 2022-11-11 |
| 663 | 2022-11-09 | 72,159 | 500 | 0.00 | 4,590,901,172 | 2,186,418 | 30.30 | 2022-11-07 |
| 664 | 2022-11-08 | 71,659 | -1,500 | 0.00 | 4,590,901,172 | 2,103,192 | 29.35 | 2022-11-04 |
| 665 | 2022-11-07 | 73,159 | 2,000 | 0.00 | 4,590,901,172 | 2,033,820 | 27.80 | 2022-11-03 |
| 666 | 2022-11-03 | 71,159 | -3,500 | 0.00 | 4,590,901,172 | 1,996,010 | 28.05 | 2022-11-01 |
| 667 | 2022-11-02 | 74,659 | 500 | 0.00 | 4,590,901,172 | 1,926,202 | 25.80 | 2022-10-31 |
| 668 | 2022-10-27 | 74,159 | -2,000 | 0.00 | 4,590,901,172 | 2,109,824 | 28.45 | 2022-10-25 |
| 669 | 2022-10-26 | 76,159 | 5,500 | 0.00 | 4,590,901,172 | 2,113,412 | 27.75 | 2022-10-24 |
| 670 | 2022-10-21 | 70,659 | -1,500 | 0.00 | 4,590,901,172 | 2,218,693 | 31.40 | 2022-10-19 |
| 671 | 2022-10-20 | 72,159 | 5,000 | 0.00 | 4,590,901,172 | 2,283,832 | 31.65 | 2022-10-18 |
| 672 | 2022-10-19 | 67,159 | -1,500 | 0.00 | 4,590,901,172 | 2,105,435 | 31.35 | 2022-10-17 |
| 673 | 2022-10-18 | 68,659 | -1,000 | 0.00 | 4,590,901,172 | 2,104,398 | 30.65 | 2022-10-14 |
| 674 | 2022-10-17 | 69,659 | -1,500 | 0.00 | 4,590,901,172 | 2,096,736 | 30.10 | 2022-10-13 |
| 675 | 2022-10-14 | 71,159 | 2,500 | 0.00 | 4,590,901,172 | 2,230,835 | 31.35 | 2022-10-12 |
| 676 | 2022-10-13 | 68,659 | 4,000 | 0.00 | 4,590,901,172 | 2,276,046 | 33.15 | 2022-10-11 |
| 677 | 2022-10-12 | 64,659 | 1,000 | 0.00 | 4,590,901,172 | 2,224,270 | 34.40 | 2022-10-10 |
| 678 | 2022-10-10 | 63,659 | -500 | 0.00 | 4,590,901,172 | 2,399,944 | 37.70 | 2022-10-06 |
| 679 | 2022-10-07 | 64,159 | -1,000 | 0.00 | 4,590,901,172 | 2,434,834 | 37.95 | 2022-10-05 |
| 680 | 2022-10-06 | 65,159 | 1,000 | 0.00 | 4,590,901,172 | 2,319,660 | 35.60 | 2022-10-03 |
| 681 | 2022-09-30 | 64,159 | -10,500 | 0.00 | 4,590,901,172 | 2,312,932 | 36.05 | 2022-09-28 |
| 682 | 2022-09-29 | 74,659 | 1,500 | 0.00 | 4,590,901,172 | 2,773,582 | 37.15 | 2022-09-27 |
| 683 | 2022-09-28 | 73,159 | 5,500 | 0.00 | 4,590,901,172 | 2,739,805 | 37.45 | 2022-09-26 |
| 684 | 2022-09-27 | 67,659 | 500 | 0.00 | 4,590,901,172 | 2,581,191 | 38.15 | 2022-09-23 |
| 685 | 2022-09-26 | 67,159 | 500 | 0.00 | 4,590,901,172 | 2,575,548 | 38.35 | 2022-09-22 |
| 686 | 2022-09-23 | 66,659 | 500 | 0.00 | 4,590,901,172 | 2,596,368 | 38.95 | 2022-09-21 |
| 687 | 2022-09-22 | 66,159 | 3,500 | 0.00 | 4,590,901,172 | 2,586,817 | 39.10 | 2022-09-20 |
| 688 | 2022-09-20 | 62,659 | 2,000 | 0.00 | 4,590,901,172 | 2,509,493 | 40.05 | 2022-09-16 |
| 689 | 2022-09-19 | 60,659 | -1,500 | 0.00 | 4,590,901,172 | 2,496,118 | 41.15 | 2022-09-15 |
| 690 | 2022-09-16 | 62,159 | 1,500 | 0.00 | 4,590,901,172 | 2,445,957 | 39.35 | 2022-09-14 |
| 691 | 2022-09-15 | 60,659 | -2,500 | 0.00 | 4,590,901,172 | 2,432,426 | 40.10 | 2022-09-13 |
| 692 | 2022-09-14 | 63,159 | -7,000 | 0.00 | 4,590,901,172 | 2,504,254 | 39.65 | 2022-09-09 |
| 693 | 2022-09-13 | 70,159 | 500 | 0.00 | 4,590,901,172 | 2,666,042 | 38.00 | 2022-09-08 |
| 694 | 2022-09-09 | 69,659 | 2,000 | 0.00 | 4,590,901,172 | 2,671,423 | 38.35 | 2022-09-07 |
| 695 | 2022-09-08 | 67,659 | 500 | 0.00 | 4,590,901,172 | 2,618,403 | 38.70 | 2022-09-06 |
| 696 | 2022-09-06 | 67,159 | -1,000 | 0.00 | 4,590,901,172 | 2,696,434 | 40.15 | 2022-09-02 |
| 697 | 2022-09-05 | 68,159 | 2,000 | 0.00 | 4,590,901,172 | 2,726,360 | 40.00 | 2022-09-01 |
| 698 | 2022-09-02 | 66,159 | -5,000 | 0.00 | 4,590,901,172 | 2,666,208 | 40.30 | 2022-08-31 |
| 699 | 2022-08-31 | 71,159 | 3,000 | 0.00 | 4,590,901,172 | 2,835,686 | 39.85 | 2022-08-29 |
| 700 | 2022-08-30 | 68,159 | -3,000 | 0.00 | 4,590,901,172 | 2,767,255 | 40.60 | 2022-08-26 |
| 701 | 2022-08-26 | 71,159 | 2,000 | 0.00 | 4,590,901,172 | 2,764,527 | 38.85 | 2022-08-24 |
| 702 | 2022-08-25 | 69,159 | 5,000 | 0.00 | 4,590,901,172 | 2,704,117 | 39.10 | 2022-08-23 |
| 703 | 2022-08-24 | 64,159 | -1,000 | 0.00 | 4,590,901,172 | 2,575,984 | 40.15 | 2022-08-22 |
| 704 | 2022-08-23 | 65,159 | 2,000 | 0.00 | 4,590,901,172 | 2,635,682 | 40.45 | 2022-08-19 |
| 705 | 2022-08-18 | 63,159 | -7,000 | 0.00 | 4,590,901,172 | 2,595,835 | 41.10 | 2022-08-16 |
| 706 | 2022-08-17 | 70,159 | 2,000 | 0.00 | 4,590,901,172 | 2,858,979 | 40.75 | 2022-08-15 |
| 707 | 2022-08-15 | 68,159 | -6,500 | 0.00 | 4,590,901,172 | 2,835,414 | 41.60 | 2022-08-11 |
| 708 | 2022-08-12 | 74,659 | 5,000 | 0.00 | 4,590,901,172 | 2,971,428 | 39.80 | 2022-08-10 |
| 709 | 2022-08-11 | 69,659 | 500 | 0.00 | 4,590,901,172 | 2,828,155 | 40.60 | 2022-08-09 |
| 710 | 2022-08-10 | 69,159 | 1,000 | 0.00 | 4,590,901,172 | 2,835,519 | 41.00 | 2022-08-08 |
| 711 | 2022-08-08 | 68,159 | -1,000 | 0.00 | 4,590,901,172 | 2,770,663 | 40.65 | 2022-08-04 |
| 712 | 2022-08-04 | 69,159 | 8,000 | 0.00 | 4,590,901,172 | 2,807,855 | 40.60 | 2022-08-02 |
| 713 | 2022-08-03 | 61,159 | -500 | 0.00 | 4,590,901,172 | 2,556,446 | 41.80 | 2022-08-01 |
| 714 | 2022-08-02 | 61,659 | 1,000 | 0.00 | 4,590,901,172 | 2,614,342 | 42.40 | 2022-07-29 |
| 715 | 2022-07-29 | 60,659 | -500 | 0.00 | 4,590,901,172 | 2,665,963 | 43.95 | 2022-07-27 |
| 716 | 2022-07-28 | 61,159 | -1,500 | 0.00 | 4,590,901,172 | 2,718,518 | 44.45 | 2022-07-26 |
| 717 | 2022-07-27 | 62,659 | -3,000 | 0.00 | 4,590,901,172 | 2,703,736 | 43.15 | 2022-07-25 |
| 718 | 2022-07-26 | 65,659 | -6,000 | 0.00 | 4,590,901,172 | 2,813,488 | 42.85 | 2022-07-22 |
| 719 | 2022-07-25 | 71,659 | -2,500 | 0.00 | 4,590,901,172 | 3,024,010 | 42.20 | 2022-07-21 |
| 720 | 2022-07-20 | 74,159 | -3,000 | 0.00 | 4,590,901,172 | 3,170,297 | 42.75 | 2022-07-18 |
| 721 | 2022-07-19 | 77,159 | 3,000 | 0.00 | 4,590,901,172 | 3,190,525 | 41.35 | 2022-07-15 |
| 722 | 2022-07-18 | 74,159 | 7,500 | 0.00 | 4,590,901,172 | 3,114,678 | 42.00 | 2022-07-14 |
| 723 | 2022-07-15 | 66,659 | 2,000 | 0.00 | 4,590,901,172 | 2,916,331 | 43.75 | 2022-07-13 |
| 724 | 2022-07-13 | 64,659 | -500 | 0.00 | 4,590,901,172 | 3,077,768 | 47.60 | 2022-07-11 |
| 725 | 2022-07-12 | 65,159 | 4,500 | 0.00 | 4,590,901,172 | 3,176,501 | 48.75 | 2022-07-08 |
| 726 | 2022-07-08 | 60,659 | 3,500 | 0.00 | 4,590,901,172 | 3,048,115 | 50.25 | 2022-07-06 |
| 727 | 2022-07-06 | 57,159 | 1,000 | 0.00 | 4,590,901,172 | 2,957,978 | 51.75 | 2022-07-04 |
| 728 | 2022-07-05 | 56,159 | -9,500 | 0.00 | 4,590,901,172 | 2,948,348 | 52.50 | 2022-06-30 |
| 729 | 2022-07-04 | 65,659 | -500 | 0.00 | 4,590,901,172 | 3,348,609 | 51.00 | 2022-06-29 |
| 730 | 2022-06-30 | 66,159 | 2,000 | 0.00 | 4,590,901,172 | 3,400,573 | 51.40 | 2022-06-28 |
| 731 | 2022-06-29 | 64,159 | 1,000 | 0.00 | 4,590,901,172 | 3,297,773 | 51.40 | 2022-06-27 |
| 732 | 2022-06-28 | 63,159 | -1,000 | 0.00 | 4,590,901,172 | 3,132,686 | 49.60 | 2022-06-24 |
| 733 | 2022-06-27 | 64,159 | -4,000 | 0.00 | 4,590,901,172 | 3,175,871 | 49.50 | 2022-06-23 |
| 734 | 2022-06-24 | 68,159 | 4,500 | 0.00 | 4,590,901,172 | 3,302,304 | 48.45 | 2022-06-22 |
| 735 | 2022-06-22 | 63,659 | -1,000 | 0.00 | 4,590,901,172 | 3,103,376 | 48.75 | 2022-06-20 |
| 736 | 2022-06-21 | 64,659 | 2,000 | 0.00 | 4,590,901,172 | 3,119,797 | 48.25 | 2022-06-17 |
| 737 | 2022-06-17 | 62,659 | -8,000 | 0.00 | 4,590,901,172 | 3,057,759 | 48.80 | 2022-06-15 |
| 738 | 2022-06-16 | 70,659 | 2,000 | 0.00 | 4,590,901,172 | 3,317,440 | 46.95 | 2022-06-14 |
| 739 | 2022-06-15 | 68,659 | 5,000 | 0.00 | 4,590,901,172 | 3,233,839 | 47.10 | 2022-06-13 |
| 740 | 2022-06-14 | 63,659 | 2,000 | 0.00 | 4,590,901,172 | 3,112,925 | 48.90 | 2022-06-10 |
| 741 | 2022-06-13 | 61,659 | -2,000 | 0.00 | 4,590,901,172 | 3,067,535 | 49.75 | 2022-06-09 |
| 742 | 2022-06-10 | 63,659 | -2,500 | 0.00 | 4,590,901,172 | 3,157,486 | 49.60 | 2022-06-08 |
| 743 | 2022-06-09 | 66,159 | 500 | 0.00 | 4,590,901,172 | 3,231,867 | 48.85 | 2022-06-07 |
| 744 | 2022-06-08 | 65,659 | -2,000 | 0.00 | 4,590,901,172 | 3,217,291 | 49.00 | 2022-06-06 |
| 745 | 2022-06-07 | 67,659 | 4,000 | 0.00 | 4,590,901,172 | 3,298,376 | 48.75 | 2022-06-02 |
| 746 | 2022-06-06 | 63,659 | 2,000 | 0.00 | 4,590,901,172 | 3,151,121 | 49.50 | 2022-06-01 |
| 747 | 2022-06-02 | 61,659 | -5,000 | 0.00 | 4,590,901,172 | 3,082,950 | 50.00 | 2022-05-31 |
| 748 | 2022-05-31 | 66,659 | -3,500 | 0.00 | 4,590,901,172 | 3,206,298 | 48.10 | 2022-05-27 |
| 749 | 2022-05-27 | 70,159 | -4,000 | 0.00 | 4,590,901,172 | 3,332,553 | 47.50 | 2022-05-25 |
| 750 | 2022-05-26 | 74,159 | 7,000 | 0.00 | 4,590,901,172 | 3,548,508 | 47.85 | 2022-05-24 |
| 751 | 2022-05-25 | 67,159 | 3,500 | 0.00 | 4,590,901,172 | 3,263,927 | 48.60 | 2022-05-23 |
| 752 | 2022-05-24 | 63,659 | -5,000 | 0.00 | 4,590,901,172 | 3,125,657 | 49.10 | 2022-05-20 |
| 753 | 2022-05-23 | 68,659 | 3,500 | 0.00 | 4,590,901,172 | 3,141,149 | 45.75 | 2022-05-19 |
| 754 | 2022-05-19 | 65,159 | -3,500 | 0.00 | 4,590,901,172 | 3,020,120 | 46.35 | 2022-05-17 |
| 755 | 2022-05-18 | 68,659 | 500 | 0.00 | 4,590,901,172 | 2,959,203 | 43.10 | 2022-05-16 |
| 756 | 2022-05-17 | 68,159 | -1,000 | 0.00 | 4,590,901,172 | 2,903,573 | 42.60 | 2022-05-13 |
| 757 | 2022-05-13 | 69,159 | 4,000 | 0.00 | 4,590,901,172 | 2,918,510 | 42.20 | 2022-05-11 |
| 758 | 2022-05-11 | 65,159 | 4,000 | 0.00 | 4,590,901,172 | 2,870,254 | 44.05 | 2022-05-06 |
| 759 | 2022-05-10 | 61,159 | -500 | 0.00 | 4,590,901,172 | 2,856,125 | 46.70 | 2022-05-05 |
| 760 | 2022-05-06 | 61,659 | 1,000 | 0.00 | 4,590,901,172 | 2,916,471 | 47.30 | 2022-05-04 |
| 761 | 2022-05-05 | 60,659 | 500 | 0.00 | 4,590,901,172 | 2,863,105 | 47.20 | 2022-05-03 |
| 762 | 2022-05-04 | 60,159 | -1,500 | 0.00 | 4,590,901,172 | 2,881,616 | 47.90 | 2022-04-29 |
| 763 | 2022-05-03 | 61,659 | -2,000 | 0.00 | 4,590,901,172 | 2,894,890 | 46.95 | 2022-04-28 |
| 764 | 2022-04-28 | 63,659 | 5,000 | 0.00 | 4,590,901,172 | 2,845,557 | 44.70 | 2022-04-26 |
| 765 | 2022-04-27 | 58,659 | 2,000 | 0.00 | 4,590,901,172 | 2,739,375 | 46.70 | 2022-04-25 |
| 766 | 2022-04-26 | 56,659 | -2,500 | 0.00 | 4,590,901,172 | 2,949,101 | 52.05 | 2022-04-22 |
| 767 | 2022-04-25 | 59,159 | -3,000 | 0.00 | 4,590,901,172 | 3,005,277 | 50.80 | 2022-04-21 |
| 768 | 2022-04-22 | 62,159 | 11,000 | 0.00 | 4,590,901,172 | 3,126,598 | 50.30 | 2022-04-20 |
| 769 | 2022-04-21 | 51,159 | 11,500 | 0.00 | 4,590,901,172 | 2,706,311 | 52.90 | 2022-04-19 |
| 770 | 2022-04-20 | 39,659 | -500 | 0.00 | 4,590,901,172 | 2,369,625 | 59.75 | 2022-04-14 |
| 771 | 2022-04-13 | 40,159 | 13,000 | 0.00 | 4,590,901,172 | 2,359,341 | 58.75 | 2022-04-11 |
| 772 | 2022-04-11 | 27,159 | 1,000 | 0.00 | 4,590,901,172 | 1,664,847 | 61.30 | 2022-04-07 |
| 773 | 2022-04-04 | 26,159 | -500 | 0.00 | 4,590,901,172 | 1,610,086 | 61.55 | 2022-03-31 |
| 774 | 2022-03-31 | 26,659 | 500 | 0.00 | 4,590,901,172 | 1,602,206 | 60.10 | 2022-03-29 |
| 775 | 2022-03-28 | 26,159 | -500 | 0.00 | 4,590,901,172 | 1,607,471 | 61.45 | 2022-03-24 |
| 776 | 2022-03-24 | 26,659 | -500 | 0.00 | 4,590,901,172 | 1,632,864 | 61.25 | 2022-03-22 |
| 777 | 2022-03-23 | 27,159 | -2,500 | 0.00 | 4,590,901,172 | 1,628,182 | 59.95 | 2022-03-21 |
| 778 | 2022-03-21 | 29,659 | -1,000 | 0.00 | 4,590,901,172 | 1,797,335 | 60.60 | 2022-03-17 |
| 779 | 2022-03-18 | 30,659 | -500 | 0.00 | 4,590,901,172 | 1,698,509 | 55.40 | 2022-03-16 |
| 780 | 2022-03-16 | 31,159 | 5,000 | 0.00 | 4,590,901,172 | 1,746,462 | 56.05 | 2022-03-14 |
| 781 | 2022-03-11 | 26,159 | 500 | 0.00 | 4,590,901,172 | 1,535,533 | 58.70 | 2022-03-09 |
| 782 | 2022-03-09 | 25,659 | 1,500 | 0.00 | 4,590,901,172 | 1,565,199 | 61.00 | 2022-03-07 |
| 783 | 2022-03-01 | 24,159 | -1,000 | 0.00 | 4,590,901,172 | 1,565,503 | 64.80 | 2022-02-25 |
| 784 | 2022-02-28 | 25,159 | 1,000 | 0.00 | 4,590,901,172 | 1,649,172 | 65.55 | 2022-02-24 |
| 785 | 2022-02-15 | 24,159 | -446 | 0.00 | 4,590,901,172 | 1,695,962 | 70.20 | 2022-02-11 |
| 786 | 2022-01-27 | 24,605 | -500 | 0.00 | 4,590,901,172 | 1,659,607 | 67.45 | 2022-01-25 |
| 787 | 2022-01-24 | 25,105 | -2,000 | 0.00 | 4,590,901,172 | 1,697,098 | 67.60 | 2022-01-20 |
| 788 | 2022-01-20 | 27,105 | -4,000 | 0.00 | 4,590,901,172 | 1,717,102 | 63.35 | 2022-01-18 |
| 789 | 2022-01-18 | 31,105 | 4,000 | 0.00 | 4,590,901,172 | 1,925,400 | 61.90 | 2022-01-14 |
| 790 | 2022-01-17 | 27,105 | -1,781 | 0.00 | 4,590,901,172 | 1,729,299 | 63.80 | 2022-01-13 |
| 791 | 2022-01-14 | 28,886 | -500 | 0.00 | 4,590,901,172 | 1,853,037 | 64.15 | 2022-01-12 |
| 792 | 2022-01-13 | 29,386 | -1,000 | 0.00 | 4,590,901,172 | 1,871,888 | 63.70 | 2022-01-11 |
| 793 | 2022-01-11 | 30,386 | -6,000 | 0.00 | 4,590,901,172 | 1,915,837 | 63.05 | 2022-01-07 |
| 794 | 2022-01-10 | 36,386 | 7,500 | 0.00 | 4,590,901,172 | 2,195,895 | 60.35 | 2022-01-06 |
| 795 | 2022-01-07 | 28,886 | -1,000 | 0.00 | 4,590,901,172 | 1,783,711 | 61.75 | 2022-01-05 |
| 796 | 2022-01-06 | 29,886 | 500 | 0.00 | 4,590,901,172 | 1,808,103 | 60.50 | 2022-01-04 |
| 797 | 2022-01-05 | 29,386 | 500 | 0.00 | 4,590,901,172 | 1,773,445 | 60.35 | 2022-01-03 |
| 798 | 2022-01-03 | 28,886 | 1,500 | 0.00 | 4,590,901,172 | 1,733,160 | 60.00 | 2021-12-29 |
| 799 | 2021-12-28 | 27,386 | 880 | 0.00 | 4,590,901,172 | 1,697,932 | 62.00 | 2021-12-22 |
| 800 | 2021-11-29 | 26,506 | -11,000 | 0.00 | 4,590,901,172 | 1,680,480 | 63.40 | 2021-11-25 |
| 801 | 2021-11-22 | 37,506 | 5,000 | 0.00 | 4,590,901,172 | 2,406,010 | 64.15 | 2021-11-18 |
| 802 | 2021-11-19 | 32,506 | 6,000 | 0.00 | 4,590,901,172 | 2,096,637 | 64.50 | 2021-11-17 |
| 803 | 2021-11-16 | 26,506 | -6,000 | 0.00 | 4,590,901,172 | 1,718,914 | 64.85 | 2021-11-12 |
| 804 | 2021-11-12 | 32,506 | -2,000 | 0.00 | 4,590,901,172 | 2,030,000 | 62.45 | 2021-11-10 |
| 805 | 2021-11-04 | 34,506 | 3,000 | 0.00 | 4,590,901,172 | 2,179,054 | 63.15 | 2021-11-02 |
| 806 | 2021-11-03 | 31,506 | -3,000 | 0.00 | 4,590,901,172 | 2,110,902 | 67.00 | 2021-11-01 |
| 807 | 2021-10-28 | 34,506 | -2,000 | 0.00 | 4,590,901,172 | 2,348,133 | 68.05 | 2021-10-26 |
| 808 | 2021-10-26 | 36,506 | -1,000 | 0.00 | 4,590,901,172 | 2,438,601 | 66.80 | 2021-10-22 |
| 809 | 2021-10-25 | 37,506 | 9,500 | 0.00 | 4,590,901,172 | 2,452,892 | 65.40 | 2021-10-21 |
| 810 | 2021-10-22 | 28,006 | -10,000 | 0.00 | 4,590,901,172 | 1,817,589 | 64.90 | 2021-10-20 |
| 811 | 2021-10-20 | 38,006 | 1,000 | 0.00 | 4,590,901,172 | 2,373,475 | 62.45 | 2021-10-18 |
| 812 | 2021-10-19 | 37,006 | -1,000 | 0.00 | 4,590,901,172 | 2,357,282 | 63.70 | 2021-10-15 |
| 813 | 2021-10-15 | 38,006 | 7,500 | 0.00 | 4,590,901,172 | 2,405,780 | 63.30 | 2021-10-11 |
| 814 | 2021-10-12 | 30,506 | -500 | 0.00 | 4,590,901,172 | 1,839,512 | 60.30 | 2021-10-08 |
| 815 | 2021-10-08 | 31,006 | 1,781 | 0.00 | 4,590,901,172 | 1,796,798 | 57.95 | 2021-10-06 |
| 816 | 2021-10-07 | 29,225 | -500 | 0.00 | 4,590,901,172 | 1,722,814 | 58.95 | 2021-10-05 |
| 817 | 2021-10-05 | 29,725 | -1,000 | 0.00 | 4,590,901,172 | 1,844,436 | 62.05 | 2021-09-30 |
| 818 | 2021-09-30 | 30,725 | -500 | 0.00 | 4,590,901,172 | 1,848,109 | 60.15 | 2021-09-28 |
| 819 | 2021-09-28 | 31,225 | -500 | 0.00 | 4,590,901,172 | 1,818,856 | 58.25 | 2021-09-24 |
| 820 | 2021-09-27 | 31,725 | -1,000 | 0.00 | 4,590,901,172 | 1,860,671 | 58.65 | 2021-09-23 |
| 821 | 2021-09-24 | 32,725 | 2,000 | 0.00 | 4,590,901,172 | 1,886,596 | 57.65 | 2021-09-21 |
| 822 | 2021-09-23 | 30,725 | 1,500 | 0.00 | 4,590,901,172 | 1,766,688 | 57.50 | 2021-09-20 |
| 823 | 2021-09-21 | 29,225 | 1,500 | 0.00 | 4,590,901,172 | 1,854,326 | 63.45 | 2021-09-17 |
| 824 | 2021-09-16 | 27,725 | 1,000 | 0.00 | 4,590,901,172 | 1,840,940 | 66.40 | 2021-09-14 |
| 825 | 2021-09-15 | 26,725 | -1,054 | 0.00 | 4,590,901,172 | 1,836,008 | 68.70 | 2021-09-13 |
| 826 | 2021-09-14 | 27,779 | 500 | 0.00 | 4,590,901,172 | 1,920,918 | 69.15 | 2021-09-10 |
| 827 | 2021-09-09 | 27,279 | -1,500 | 0.00 | 4,590,901,172 | 1,829,057 | 67.05 | 2021-09-07 |
| 828 | 2021-09-08 | 28,779 | 3,000 | 0.00 | 4,590,901,172 | 1,872,074 | 65.05 | 2021-09-06 |
| 829 | 2021-09-02 | 25,779 | 500 | 0.00 | 4,590,901,172 | 1,656,301 | 64.25 | 2021-08-31 |
| 830 | 2021-09-01 | 25,279 | 500 | 0.00 | 4,590,901,172 | 1,610,272 | 63.70 | 2021-08-30 |
| 831 | 2021-08-30 | 24,779 | 1,500 | 0.00 | 4,590,901,172 | 1,619,308 | 65.35 | 2021-08-26 |
| 832 | 2021-08-26 | 23,279 | 500 | 0.00 | 4,590,901,172 | 1,571,333 | 67.50 | 2021-08-24 |
| 833 | 2021-08-20 | 22,779 | -1,500 | 0.00 | 4,590,901,172 | 1,539,860 | 67.60 | 2021-08-18 |
| 834 | 2021-08-19 | 24,279 | -1,000 | 0.00 | 4,590,901,172 | 1,551,428 | 63.90 | 2021-08-17 |
| 835 | 2021-08-18 | 25,279 | 1,000 | 0.00 | 4,590,901,172 | 1,655,775 | 65.50 | 2021-08-16 |
| 836 | 2021-08-16 | 24,279 | -2,000 | 0.00 | 4,590,901,172 | 1,576,921 | 64.95 | 2021-08-12 |
| 837 | 2021-08-13 | 26,279 | -4,000 | 0.00 | 4,590,901,172 | 1,718,647 | 65.40 | 2021-08-11 |
| 838 | 2021-08-12 | 30,279 | -500 | 0.00 | 4,590,901,172 | 1,921,203 | 63.45 | 2021-08-10 |
| 839 | 2021-08-11 | 30,779 | -1,000 | 0.00 | 4,590,901,172 | 1,914,454 | 62.20 | 2021-08-09 |
| 840 | 2021-08-09 | 31,779 | 1,000 | 0.00 | 4,590,901,172 | 1,903,562 | 59.90 | 2021-08-05 |
| 841 | 2021-08-06 | 30,779 | -500 | 0.00 | 4,590,901,172 | 1,857,513 | 60.35 | 2021-08-04 |
| 842 | 2021-08-05 | 31,279 | 500 | 0.00 | 4,590,901,172 | 1,911,147 | 61.10 | 2021-08-03 |
| 843 | 2021-08-03 | 30,779 | 500 | 0.00 | 4,590,901,172 | 1,822,117 | 59.20 | 2021-07-30 |
| 844 | 2021-07-30 | 30,279 | -1,000 | 0.00 | 4,590,901,172 | 1,831,880 | 60.50 | 2021-07-28 |
| 845 | 2021-07-29 | 31,279 | -1,500 | 0.00 | 4,590,901,172 | 1,823,566 | 58.30 | 2021-07-27 |
| 846 | 2021-07-28 | 32,779 | 1,500 | 0.00 | 4,590,901,172 | 1,976,574 | 60.30 | 2021-07-26 |
| 847 | 2021-07-23 | 31,279 | -2,000 | 0.00 | 4,590,901,172 | 1,959,629 | 62.65 | 2021-07-21 |
| 848 | 2021-07-22 | 33,279 | 2,000 | 0.00 | 4,590,901,172 | 2,098,241 | 63.05 | 2021-07-20 |
| 849 | 2021-07-20 | 31,279 | -735 | 0.00 | 4,590,901,172 | 2,026,879 | 64.80 | 2021-07-16 |
| 850 | 2021-07-19 | 32,014 | -500 | 0.00 | 4,590,901,172 | 2,074,507 | 64.80 | 2021-07-15 |
| 851 | 2021-07-15 | 32,514 | -1,000 | 0.00 | 4,590,901,172 | 2,035,376 | 62.60 | 2021-07-13 |
| 852 | 2021-07-14 | 33,514 | -500 | 0.00 | 4,590,901,172 | 2,089,598 | 62.35 | 2021-07-12 |
| 853 | 2021-07-13 | 34,014 | 1,000 | 0.00 | 4,590,901,172 | 2,093,562 | 61.55 | 2021-07-09 |
| 854 | 2021-07-12 | 33,014 | 1,500 | 0.00 | 4,590,901,172 | 2,022,108 | 61.25 | 2021-07-08 |
| 855 | 2021-07-02 | 31,514 | 500 | 0.00 | 4,590,901,172 | 2,092,530 | 66.40 | 2021-06-29 |
| 856 | 2021-06-30 | 31,014 | 4,000 | 0.00 | 4,590,901,172 | 2,084,141 | 67.20 | 2021-06-28 |
| 857 | 2021-06-29 | 27,014 | -1,500 | 0.00 | 4,590,901,172 | 1,874,772 | 69.40 | 2021-06-25 |
| 858 | 2021-06-28 | 28,514 | -1,000 | 0.00 | 4,590,901,172 | 1,897,607 | 66.55 | 2021-06-24 |
| 859 | 2021-06-23 | 29,514 | -5,000 | 0.00 | 4,590,901,172 | 1,930,216 | 65.40 | 2021-06-21 |
| 860 | 2021-06-22 | 34,514 | -2,000 | 0.00 | 4,590,901,172 | 2,290,004 | 66.35 | 2021-06-18 |
| 861 | 2021-06-18 | 36,514 | 500 | 0.00 | 4,590,901,172 | 2,462,869 | 67.45 | 2021-06-16 |
| 862 | 2021-06-17 | 36,014 | -2,000 | 0.00 | 4,590,901,172 | 2,421,942 | 67.25 | 2021-06-15 |
| 863 | 2021-06-16 | 38,014 | 2,000 | 0.00 | 4,590,901,172 | 2,600,158 | 68.40 | 2021-06-11 |
| 864 | 2021-06-10 | 36,014 | -500 | 0.00 | 4,590,901,172 | 2,472,361 | 68.65 | 2021-06-08 |
| 865 | 2021-06-08 | 36,514 | 9,500 | 0.00 | 4,590,901,172 | 2,557,806 | 70.05 | 2021-06-04 |
| 866 | 2021-06-07 | 27,014 | 1,000 | 0.00 | 4,590,901,172 | 1,857,213 | 68.75 | 2021-06-03 |
| 867 | 2021-06-03 | 26,014 | -8,000 | 0.00 | 4,590,901,172 | 1,837,889 | 70.65 | 2021-06-01 |
| 868 | 2021-05-31 | 34,014 | 500 | 0.00 | 4,590,901,172 | 2,396,286 | 70.45 | 2021-05-27 |
| 869 | 2021-05-28 | 33,514 | 266 | 0.00 | 4,590,901,172 | 2,399,602 | 71.60 | 2021-05-26 |
| 870 | 2021-05-27 | 33,248 | -500 | 0.00 | 4,590,901,172 | 2,343,984 | 70.50 | 2021-05-25 |
| 871 | 2021-05-25 | 33,748 | 1,000 | 0.00 | 4,590,901,172 | 2,232,430 | 66.15 | 2021-05-21 |
| 872 | 2021-05-21 | 32,748 | -500 | 0.00 | 4,590,901,172 | 2,235,051 | 68.25 | 2021-05-18 |
| 873 | 2021-05-18 | 33,248 | -2,000 | 0.00 | 4,590,901,172 | 2,199,355 | 66.15 | 2021-05-14 |
| 874 | 2021-05-14 | 35,248 | -500 | 0.00 | 4,590,901,172 | 2,289,358 | 64.95 | 2021-05-12 |
| 875 | 2021-05-12 | 35,748 | -500 | 0.00 | 4,590,901,172 | 2,364,730 | 66.15 | 2021-05-10 |
| 876 | 2021-05-11 | 36,248 | 500 | 0.00 | 4,590,901,172 | 2,403,242 | 66.30 | 2021-05-07 |
| 877 | 2021-05-10 | 35,748 | -500 | 0.00 | 4,590,901,172 | 2,302,171 | 64.40 | 2021-05-06 |
| 878 | 2021-05-07 | 36,248 | -500 | 0.00 | 4,590,901,172 | 2,307,185 | 63.65 | 2021-05-05 |
| 879 | 2021-05-06 | 36,748 | -3,000 | 0.00 | 4,590,901,172 | 2,282,051 | 62.10 | 2021-05-04 |
| 880 | 2021-05-03 | 39,748 | -2,000 | 0.00 | 4,590,901,172 | 2,525,985 | 63.55 | 2021-04-29 |
| 881 | 2021-04-30 | 41,748 | 4,000 | 0.00 | 4,590,901,172 | 2,596,726 | 62.20 | 2021-04-28 |
| 882 | 2021-04-29 | 37,748 | 500 | 0.00 | 4,590,901,172 | 2,363,025 | 62.60 | 2021-04-27 |
| 883 | 2021-04-28 | 37,248 | -500 | 0.00 | 4,590,901,172 | 2,322,413 | 62.35 | 2021-04-26 |
| 884 | 2021-04-26 | 37,748 | 234 | 0.00 | 4,590,901,172 | 2,400,773 | 63.60 | 2021-04-22 |
| 885 | 2021-04-23 | 37,514 | -2,000 | 0.00 | 4,590,901,172 | 2,359,631 | 62.90 | 2021-04-21 |
| 886 | 2021-04-22 | 39,514 | -2,500 | 0.00 | 4,590,901,172 | 2,473,576 | 62.60 | 2021-04-20 |
| 887 | 2021-04-21 | 42,014 | -2,000 | 0.00 | 4,590,901,172 | 2,577,559 | 61.35 | 2021-04-19 |
| 888 | 2021-04-20 | 44,014 | 500 | 0.00 | 4,590,901,172 | 2,614,432 | 59.40 | 2021-04-16 |
| 889 | 2021-04-16 | 43,514 | 6,500 | 0.00 | 4,590,901,172 | 2,580,380 | 59.30 | 2021-04-14 |
| 890 | 2021-04-15 | 37,014 | -500 | 0.00 | 4,590,901,172 | 2,213,437 | 59.80 | 2021-04-13 |
| 891 | 2021-04-14 | 37,514 | -4,000 | 0.00 | 4,590,901,172 | 2,235,834 | 59.60 | 2021-04-12 |
| 892 | 2021-04-13 | 41,514 | 6,000 | 0.00 | 4,590,901,172 | 2,443,099 | 58.85 | 2021-04-09 |
| 893 | 2021-04-12 | 35,514 | 1,000 | 0.00 | 4,590,901,172 | 2,130,840 | 60.00 | 2021-04-08 |
| 894 | 2021-04-08 | 34,514 | -5,500 | 0.00 | 4,590,901,172 | 2,082,920 | 60.35 | 2021-04-01 |
| 895 | 2021-04-07 | 40,014 | 6,500 | 0.00 | 4,590,901,172 | 2,374,831 | 59.35 | 2021-03-31 |
| 896 | 2021-04-01 | 33,514 | -1,000 | 0.00 | 4,590,901,172 | 2,042,678 | 60.95 | 2021-03-30 |
| 897 | 2021-03-31 | 34,514 | 3,000 | 0.00 | 4,590,901,172 | 2,093,274 | 60.65 | 2021-03-29 |
| 898 | 2021-03-30 | 31,514 | -3,000 | 0.00 | 4,590,901,172 | 1,920,778 | 60.95 | 2021-03-26 |
| 899 | 2021-03-29 | 34,514 | 5,500 | 0.00 | 4,590,901,172 | 2,082,920 | 60.35 | 2021-03-25 |
| 900 | 2021-03-26 | 29,014 | 2,500 | 0.00 | 4,590,901,172 | 1,772,755 | 61.10 | 2021-03-24 |
| 901 | 2021-03-24 | 26,514 | -4,500 | 0.00 | 4,590,901,172 | 1,675,685 | 63.20 | 2021-03-22 |
| 902 | 2021-03-23 | 31,014 | 4,500 | 0.00 | 4,590,901,172 | 1,880,999 | 60.65 | 2021-03-19 |
| 903 | 2021-03-22 | 26,514 | -500 | 0.00 | 4,590,901,172 | 1,684,965 | 63.55 | 2021-03-18 |
| 904 | 2021-03-16 | 27,014 | -12,000 | 0.00 | 4,590,901,172 | 1,693,778 | 62.70 | 2021-03-12 |
| 905 | 2021-03-15 | 39,014 | -6,000 | 0.00 | 4,590,901,172 | 2,379,854 | 61.00 | 2021-03-11 |
| 906 | 2021-03-11 | 45,014 | 1,000 | 0.00 | 4,590,901,172 | 2,552,294 | 56.70 | 2021-03-09 |
| 907 | 2021-03-10 | 44,014 | 3,000 | 0.00 | 4,590,901,172 | 2,583,622 | 58.70 | 2021-03-08 |
| 908 | 2021-03-09 | 41,014 | 8,000 | 0.00 | 4,590,901,172 | 2,520,310 | 61.45 | 2021-03-05 |
| 909 | 2021-03-08 | 33,014 | 4,000 | 0.00 | 4,590,901,172 | 2,060,074 | 62.40 | 2021-03-04 |
| 910 | 2021-03-05 | 29,014 | -2,500 | 0.00 | 4,590,901,172 | 1,826,431 | 62.95 | 2021-03-03 |
| 911 | 2021-03-04 | 31,514 | 1,000 | 0.00 | 4,590,901,172 | 1,838,842 | 58.35 | 2021-03-02 |
| 912 | 2021-03-02 | 30,514 | 2,500 | 0.00 | 4,590,901,172 | 1,817,109 | 59.55 | 2021-02-26 |
| 913 | 2021-03-01 | 28,014 | -1,500 | 0.00 | 4,590,901,172 | 1,792,896 | 64.00 | 2021-02-25 |
| 914 | 2021-02-26 | 29,514 | 4,500 | 0.00 | 4,590,901,172 | 1,850,528 | 62.70 | 2021-02-24 |
| 915 | 2021-02-25 | 25,014 | -1,000 | 0.00 | 4,590,901,172 | 1,659,679 | 66.35 | 2021-02-23 |
| 916 | 2021-02-24 | 26,014 | 3,000 | 0.00 | 4,590,901,172 | 1,636,281 | 62.90 | 2021-02-22 |
| 917 | 2021-02-22 | 23,014 | -674 | 0.00 | 4,590,901,172 | 1,502,814 | 65.30 | 2021-02-18 |
| 918 | 2021-02-19 | 23,688 | 1,000 | 0.00 | 4,590,901,172 | 1,604,862 | 67.75 | 2021-02-17 |
| 919 | 2021-02-17 | 22,688 | -1,000 | 0.00 | 4,590,901,172 | 1,464,510 | 64.55 | 2021-02-10 |
| 920 | 2021-02-09 | 23,688 | -1,000 | 0.00 | 4,590,901,172 | 1,499,450 | 63.30 | 2021-02-05 |
| 921 | 2021-02-08 | 24,688 | 500 | 0.00 | 4,590,901,172 | 1,533,125 | 62.10 | 2021-02-04 |
| 922 | 2021-02-02 | 24,188 | 500 | 0.00 | 4,590,901,172 | 1,440,395 | 59.55 | 2021-01-29 |
| 923 | 2021-01-29 | 23,688 | -1,000 | 0.00 | 4,590,901,172 | 1,422,464 | 60.05 | 2021-01-27 |
| 924 | 2021-01-28 | 24,688 | 1,000 | 0.00 | 4,590,901,172 | 1,472,639 | 59.65 | 2021-01-26 |
| 925 | 2021-01-27 | 23,688 | -500 | 0.00 | 4,590,901,172 | 1,427,202 | 60.25 | 2021-01-25 |
| 926 | 2021-01-26 | 24,188 | 2,000 | 0.00 | 4,590,901,172 | 1,425,883 | 58.95 | 2021-01-22 |
| 927 | 2021-01-25 | 22,188 | -500 | 0.00 | 4,590,901,172 | 1,376,765 | 62.05 | 2021-01-21 |
| 928 | 2021-01-22 | 22,688 | -2,000 | 0.00 | 4,590,901,172 | 1,386,237 | 61.10 | 2021-01-20 |
| 929 | 2021-01-21 | 24,688 | 327 | 0.00 | 4,590,901,172 | 1,501,030 | 60.80 | 2021-01-19 |
| 930 | 2021-01-20 | 24,361 | 1,000 | 0.00 | 4,590,901,172 | 1,464,096 | 60.10 | 2021-01-18 |
| 931 | 2021-01-19 | 23,361 | 500 | 0.00 | 4,590,901,172 | 1,422,685 | 60.90 | 2021-01-15 |
| 932 | 2021-01-14 | 22,861 | -1,000 | 0.00 | 4,590,901,172 | 1,323,652 | 57.90 | 2021-01-12 |
| 933 | 2021-01-13 | 23,861 | -2,000 | 0.00 | 4,590,901,172 | 1,343,374 | 56.30 | 2021-01-11 |
| 934 | 2021-01-12 | 25,861 | -2,000 | 0.00 | 4,590,901,172 | 1,382,270 | 53.45 | 2021-01-08 |
| 935 | 2021-01-11 | 27,861 | -3,500 | 0.00 | 4,590,901,172 | 1,454,344 | 52.20 | 2021-01-07 |
| 936 | 2021-01-07 | 31,361 | -1,000 | 0.00 | 4,590,901,172 | 1,500,624 | 47.85 | 2021-01-05 |
| 937 | 2021-01-06 | 32,361 | 2,500 | 0.00 | 4,590,901,172 | 1,520,967 | 47.00 | 2021-01-04 |
| 938 | 2021-01-05 | 29,861 | -1,500 | 0.00 | 4,590,901,172 | 1,458,710 | 48.85 | 2020-12-30 |
| 939 | 2020-12-30 | 31,361 | -1,000 | 0.00 | 4,590,901,172 | 1,521,009 | 48.50 | 2020-12-28 |
| 940 | 2020-12-29 | 32,361 | 1,000 | 0.00 | 4,590,901,172 | 1,517,731 | 46.90 | 2020-12-23 |
| 941 | 2020-12-22 | 31,361 | 4,000 | 0.00 | 4,590,901,172 | 1,480,239 | 47.20 | 2020-12-18 |
| 942 | 2020-12-21 | 27,361 | 500 | 0.00 | 4,590,901,172 | 1,314,696 | 48.05 | 2020-12-17 |
| 943 | 2020-12-10 | 26,861 | 2,000 | 0.00 | 4,590,901,172 | 1,279,927 | 47.65 | 2020-12-08 |
| 944 | 2020-12-03 | 24,861 | 500 | 0.00 | 4,590,901,172 | 1,244,293 | 50.05 | 2020-12-01 |
| 945 | 2020-11-26 | 24,361 | 2,000 | 0.00 | 4,590,901,172 | 1,200,997 | 49.30 | 2020-11-24 |
| 946 | 2020-11-19 | 22,361 | -1,000 | 0.00 | 4,590,901,172 | 1,102,397 | 49.30 | 2020-11-17 |
| 947 | 2020-11-18 | 23,361 | 1,000 | 0.00 | 4,590,901,172 | 1,129,504 | 48.35 | 2020-11-16 |
| 948 | 2020-10-27 | 22,361 | -2,000 | 0.00 | 4,590,901,172 | 982,766 | 43.95 | 2020-10-22 |
| 949 | 2020-10-23 | 24,361 | -500 | 0.00 | 4,590,901,172 | 1,043,869 | 42.85 | 2020-10-21 |
| 950 | 2020-10-20 | 24,861 | -4,500 | 0.00 | 4,590,901,172 | 1,018,058 | 40.95 | 2020-10-16 |
| 951 | 2020-10-06 | 29,361 | -5,500 | 0.00 | 4,590,901,172 | 1,073,145 | 36.55 | 2020-09-30 |
| 952 | 2020-10-05 | 34,861 | 7,500 | 0.00 | 4,590,901,172 | 1,246,281 | 35.75 | 2020-09-29 |
| 953 | 2020-09-28 | 27,361 | 500 | 0.00 | 4,590,901,172 | 1,021,933 | 37.35 | 2020-09-24 |
| 954 | 2020-09-23 | 26,861 | -2,000 | 0.00 | 4,590,901,172 | 1,040,864 | 38.75 | 2020-09-21 |
| 955 | 2020-09-18 | 28,861 | -1,000 | 0.00 | 4,590,901,172 | 1,128,465 | 39.10 | 2020-09-16 |
| 956 | 2020-09-16 | 29,861 | -1,000 | 0.00 | 4,590,901,172 | 1,136,211 | 38.05 | 2020-09-14 |
| 957 | 2020-09-14 | 30,861 | 1,000 | 0.00 | 4,590,901,172 | 1,175,804 | 38.10 | 2020-09-10 |
| 958 | 2020-09-09 | 29,861 | -1,000 | 0.00 | 4,590,901,172 | 1,110,829 | 37.20 | 2020-09-07 |
| 959 | 2020-09-08 | 30,861 | -500 | 0.00 | 4,590,901,172 | 1,149,572 | 37.25 | 2020-09-04 |
| 960 | 2020-09-07 | 31,361 | -500 | 0.00 | 4,590,901,172 | 1,165,061 | 37.15 | 2020-09-03 |
| 961 | 2020-09-04 | 31,861 | -5,500 | 0.00 | 4,590,901,172 | 1,186,822 | 37.25 | 2020-09-02 |
| 962 | 2020-09-03 | 37,361 | 7,500 | 0.00 | 4,590,901,172 | 1,371,149 | 36.70 | 2020-09-01 |
| 963 | 2020-09-02 | 29,861 | 500 | 0.00 | 4,590,901,172 | 1,104,857 | 37.00 | 2020-08-31 |
| 964 | 2020-09-01 | 29,361 | -4,500 | 0.00 | 4,590,901,172 | 1,127,462 | 38.40 | 2020-08-28 |
| 965 | 2020-08-31 | 33,861 | 6,500 | 0.00 | 4,590,901,172 | 1,269,788 | 37.50 | 2020-08-27 |
| 966 | 2020-08-27 | 27,361 | 231 | 0.00 | 4,590,901,172 | 1,065,711 | 38.95 | 2020-08-25 |
| 967 | 2020-08-26 | 27,130 | -2,000 | 0.00 | 4,590,901,172 | 1,063,496 | 39.20 | 2020-08-24 |
| 968 | 2020-08-25 | 29,130 | -1,000 | 0.00 | 4,590,901,172 | 1,141,896 | 39.20 | 2020-08-21 |
| 969 | 2020-08-24 | 30,130 | 1,000 | 0.00 | 4,590,901,172 | 1,191,642 | 39.55 | 2020-08-20 |
| 970 | 2020-08-19 | 29,130 | -2,000 | 0.00 | 4,590,901,172 | 1,203,069 | 41.30 | 2020-08-17 |
| 971 | 2020-08-18 | 31,130 | 500 | 0.00 | 4,590,901,172 | 1,228,079 | 39.45 | 2020-08-14 |
| 972 | 2020-08-13 | 30,630 | -6,500 | 0.00 | 4,590,901,172 | 1,191,507 | 38.90 | 2020-08-11 |
| 973 | 2020-08-11 | 37,130 | -500 | 0.00 | 4,590,901,172 | 1,362,671 | 36.70 | 2020-08-07 |
| 974 | 2020-08-07 | 37,630 | 1,269 | 0.00 | 4,590,901,172 | 1,399,836 | 37.20 | 2020-08-05 |
| 975 | 2020-08-06 | 36,361 | -2,000 | 0.00 | 4,590,901,172 | 1,370,810 | 37.70 | 2020-08-04 |
| 976 | 2020-08-04 | 38,361 | -2,000 | 0.00 | 4,590,901,172 | 1,386,750 | 36.15 | 2020-07-31 |
| 977 | 2020-08-03 | 40,361 | 2,500 | 0.00 | 4,590,901,172 | 1,465,104 | 36.30 | 2020-07-30 |
| 978 | 2020-07-23 | 37,861 | 4,000 | 0.00 | 4,590,901,172 | 1,459,542 | 38.55 | 2020-07-21 |
| 979 | 2020-07-22 | 33,861 | 3,000 | 0.00 | 4,590,901,172 | 1,307,035 | 38.60 | 2020-07-20 |
| 980 | 2020-07-21 | 30,861 | 2,000 | 0.00 | 4,590,901,172 | 1,165,003 | 37.75 | 2020-07-17 |
| 981 | 2020-07-15 | 28,861 | -5,000 | 0.00 | 4,590,901,172 | 1,134,237 | 39.30 | 2020-07-13 |
| 982 | 2020-07-14 | 33,861 | 5,000 | 0.00 | 4,590,901,172 | 1,325,658 | 39.15 | 2020-07-10 |
| 983 | 2020-07-13 | 28,861 | 3,000 | 0.00 | 4,590,901,172 | 1,170,314 | 40.55 | 2020-07-09 |
| 984 | 2020-07-09 | 25,861 | -3,000 | 0.00 | 4,590,901,172 | 1,065,473 | 41.20 | 2020-07-07 |
| 985 | 2020-07-07 | 28,861 | -3,500 | 0.00 | 4,590,901,172 | 1,080,844 | 37.45 | 2020-07-03 |
| 986 | 2020-07-06 | 32,361 | -2,500 | 0.00 | 4,590,901,172 | 1,161,760 | 35.90 | 2020-07-02 |
| 987 | 2020-07-03 | 34,861 | 500 | 0.00 | 4,590,901,172 | 1,242,795 | 35.65 | 2020-06-30 |
| 988 | 2020-06-30 | 34,361 | 1,000 | 0.00 | 4,590,901,172 | 1,221,534 | 35.55 | 2020-06-26 |
| 989 | 2020-06-26 | 33,361 | -1,000 | 0.00 | 4,590,901,172 | 1,204,332 | 36.10 | 2020-06-23 |
| 990 | 2020-06-24 | 34,361 | 1,000 | 0.00 | 4,590,901,172 | 1,223,252 | 35.60 | 2020-06-22 |
| 991 | 2020-06-23 | 33,361 | 500 | 0.00 | 4,590,901,172 | 1,209,336 | 36.25 | 2020-06-19 |
| 992 | 2020-06-22 | 32,861 | 4,000 | 0.00 | 4,590,901,172 | 1,184,639 | 36.05 | 2020-06-18 |
| 993 | 2020-06-18 | 28,861 | -1,000 | 0.00 | 4,590,901,172 | 1,057,756 | 36.65 | 2020-06-16 |
| 994 | 2020-06-17 | 29,861 | 1,000 | 0.00 | 4,590,901,172 | 1,079,475 | 36.15 | 2020-06-15 |
| 995 | 2020-06-15 | 28,861 | 4,000 | 0.00 | 4,590,901,172 | 1,079,401 | 37.40 | 2020-06-11 |
| 996 | 2020-06-09 | 24,861 | -1,000 | 0.00 | 4,590,901,172 | 962,121 | 38.70 | 2020-06-05 |
| 997 | 2020-06-08 | 25,861 | -1,000 | 0.00 | 4,590,901,172 | 987,890 | 38.20 | 2020-06-04 |
| 998 | 2020-06-03 | 26,861 | -1,500 | 0.00 | 4,590,901,172 | 1,001,915 | 37.30 | 2020-06-01 |
| 999 | 2020-06-01 | 28,361 | -1,862 | 0.00 | 4,590,901,172 | 1,030,922 | 36.35 | 2020-05-28 |
| 1000 | 2020-05-26 | 30,223 | 1,000 | 0.00 | 4,590,901,172 | 1,078,961 | 35.70 | 2020-05-22 |
| 1001 | 2020-05-22 | 29,223 | -5,000 | 0.00 | 4,590,901,172 | 1,072,484 | 36.70 | 2020-05-20 |
| 1002 | 2020-05-21 | 34,223 | -4,000 | 0.00 | 4,590,901,172 | 1,255,984 | 36.70 | 2020-05-19 |
| 1003 | 2020-05-18 | 38,223 | 3,000 | 0.00 | 4,590,901,172 | 1,374,117 | 35.95 | 2020-05-14 |
| 1004 | 2020-05-14 | 35,223 | 5,000 | 0.00 | 4,590,901,172 | 1,275,073 | 36.20 | 2020-05-12 |
| 1005 | 2020-05-12 | 30,223 | -4,000 | 0.00 | 4,590,901,172 | 1,107,673 | 36.65 | 2020-05-08 |
| 1006 | 2020-05-11 | 34,223 | 4,000 | 0.00 | 4,590,901,172 | 1,244,006 | 36.35 | 2020-05-07 |
| 1007 | 2020-05-07 | 30,223 | -3,000 | 0.00 | 4,590,901,172 | 1,119,762 | 37.05 | 2020-05-05 |
| 1008 | 2020-05-06 | 33,223 | 3,000 | 0.00 | 4,590,901,172 | 1,166,127 | 35.10 | 2020-05-04 |
| 1009 | 2020-04-29 | 30,223 | -1,000 | 0.00 | 4,590,901,172 | 1,078,961 | 35.70 | 2020-04-27 |
| 1010 | 2020-04-22 | 31,223 | 1,000 | 0.00 | 4,590,901,172 | 1,089,683 | 34.90 | 2020-04-20 |
| 1011 | 2020-04-21 | 30,223 | -7,000 | 0.00 | 4,590,901,172 | 1,066,872 | 35.30 | 2020-04-17 |
| 1012 | 2020-04-17 | 37,223 | 1,000 | 0.00 | 4,590,901,172 | 1,278,610 | 34.35 | 2020-04-15 |
| 1013 | 2020-04-16 | 36,223 | -1,000 | 0.00 | 4,590,901,172 | 1,267,805 | 35.00 | 2020-04-14 |
| 1014 | 2020-04-15 | 37,223 | -5,000 | 0.00 | 4,590,901,172 | 1,295,360 | 34.80 | 2020-04-09 |
| 1015 | 2020-04-09 | 42,223 | 4,000 | 0.00 | 4,590,901,172 | 1,477,805 | 35.00 | 2020-04-07 |
| 1016 | 2020-04-03 | 38,223 | 3,000 | 0.00 | 4,590,901,172 | 1,297,671 | 33.95 | 2020-04-01 |
| 1017 | 2020-03-30 | 35,223 | 1,000 | 0.00 | 4,590,901,172 | 1,222,238 | 34.70 | 2020-03-26 |
| 1018 | 2020-03-27 | 34,223 | -1,500 | 0.00 | 4,590,901,172 | 1,206,361 | 35.25 | 2020-03-25 |
| 1019 | 2020-03-26 | 35,723 | -5,500 | 0.00 | 4,590,901,172 | 1,194,934 | 33.45 | 2020-03-24 |
| 1020 | 2020-03-25 | 41,223 | 4,000 | 0.00 | 4,590,901,172 | 1,306,769 | 31.70 | 2020-03-23 |
| 1021 | 2020-03-24 | 37,223 | -6,500 | 0.00 | 4,590,901,172 | 1,265,582 | 34.00 | 2020-03-20 |
| 1022 | 2020-03-23 | 43,723 | 3,500 | 0.00 | 4,590,901,172 | 1,375,088 | 31.45 | 2020-03-19 |
| 1023 | 2020-03-20 | 40,223 | 2,500 | 0.00 | 4,590,901,172 | 1,315,292 | 32.70 | 2020-03-18 |
| 1024 | 2020-03-19 | 37,723 | -1,000 | 0.00 | 4,590,901,172 | 1,275,037 | 33.80 | 2020-03-17 |
| 1025 | 2020-03-18 | 38,723 | 3,000 | 0.00 | 4,590,901,172 | 1,283,667 | 33.15 | 2020-03-16 |
| 1026 | 2020-03-17 | 35,723 | -4,000 | 0.00 | 4,590,901,172 | 1,266,380 | 35.45 | 2020-03-13 |
| 1027 | 2020-03-16 | 39,723 | 4,000 | 0.00 | 4,590,901,172 | 1,416,125 | 35.65 | 2020-03-12 |
| 1028 | 2020-03-13 | 35,723 | 1,000 | 0.00 | 4,590,901,172 | 1,312,820 | 36.75 | 2020-03-11 |
| 1029 | 2020-03-12 | 34,723 | -2,000 | 0.00 | 4,590,901,172 | 1,281,279 | 36.90 | 2020-03-10 |
| 1030 | 2020-03-11 | 36,723 | 1,000 | 0.00 | 4,590,901,172 | 1,327,536 | 36.15 | 2020-03-09 |
| 1031 | 2020-03-10 | 35,723 | 5,500 | 0.00 | 4,590,901,172 | 1,348,543 | 37.75 | 2020-03-06 |
| 1032 | 2020-03-09 | 30,223 | -9,500 | 0.00 | 4,590,901,172 | 1,171,141 | 38.75 | 2020-03-05 |
| 1033 | 2020-03-05 | 39,723 | 500 | 0.00 | 4,590,901,172 | 1,479,682 | 37.25 | 2020-03-03 |
| 1034 | 2020-03-04 | 39,223 | -1,000 | 0.00 | 4,590,901,172 | 1,461,057 | 37.25 | 2020-03-02 |
| 1035 | 2020-03-03 | 40,223 | 2,500 | 0.00 | 4,590,901,172 | 1,478,195 | 36.75 | 2020-02-28 |
| 1036 | 2020-03-02 | 37,723 | -1,000 | 0.00 | 4,590,901,172 | 1,427,816 | 37.85 | 2020-02-27 |
| 1037 | 2020-02-26 | 38,723 | 6,000 | 0.00 | 4,590,901,172 | 1,440,496 | 37.20 | 2020-02-24 |
| 1038 | 2020-02-25 | 32,723 | 3,000 | 0.00 | 4,590,901,172 | 1,258,199 | 38.45 | 2020-02-21 |
| 1039 | 2020-02-24 | 29,723 | -1,500 | 0.00 | 4,590,901,172 | 1,151,766 | 38.75 | 2020-02-20 |
| 1040 | 2020-02-21 | 31,223 | 1,500 | 0.00 | 4,590,901,172 | 1,216,136 | 38.95 | 2020-02-19 |
| 1041 | 2020-02-20 | 29,723 | 2,000 | 0.00 | 4,590,901,172 | 1,151,766 | 38.75 | 2020-02-18 |
| 1042 | 2020-02-13 | 27,723 | -5,000 | 0.00 | 4,590,901,172 | 1,074,266 | 38.75 | 2020-02-11 |
| 1043 | 2020-02-12 | 32,723 | 5,000 | 0.00 | 4,590,901,172 | 1,256,563 | 38.40 | 2020-02-10 |
| 1044 | 2020-02-10 | 27,723 | -1,500 | 0.00 | 4,590,901,172 | 1,085,355 | 39.15 | 2020-02-06 |
| 1045 | 2020-02-05 | 29,223 | 1,000 | 0.00 | 4,590,901,172 | 1,114,857 | 38.15 | 2020-02-03 |
| 1046 | 2020-02-03 | 28,223 | 1,000 | 0.00 | 4,590,901,172 | 1,079,530 | 38.25 | 2020-01-30 |
| 1047 | 2020-01-23 | 27,223 | 2,000 | 0.00 | 4,590,901,172 | 1,078,031 | 39.60 | 2020-01-21 |
| 1048 | 2020-01-21 | 25,223 | -1,000 | 0.00 | 4,590,901,172 | 1,039,188 | 41.20 | 2020-01-17 |
| 1049 | 2020-01-17 | 26,223 | 1,000 | 0.00 | 4,590,901,172 | 1,065,965 | 40.65 | 2020-01-15 |
| 1050 | 2020-01-15 | 25,223 | -1,000 | 0.00 | 4,590,901,172 | 1,036,665 | 41.10 | 2020-01-13 |
| 1051 | 2020-01-14 | 26,223 | 1,500 | 0.00 | 4,590,901,172 | 1,058,098 | 40.35 | 2020-01-10 |
| 1052 | 2020-01-06 | 24,723 | -2,500 | 0.00 | 4,590,901,172 | 1,019,824 | 41.25 | 2020-01-02 |
| 1053 | 2020-01-03 | 27,223 | 1,000 | 0.00 | 4,590,901,172 | 1,098,448 | 40.35 | 2019-12-30 |
| 1054 | 2020-01-02 | 26,223 | 1,500 | 0.00 | 4,590,901,172 | 1,064,654 | 40.60 | 2019-12-27 |
| 1055 | 2019-12-27 | 24,723 | 862 | 0.00 | 4,590,901,172 | 997,573 | 40.35 | 2019-12-20 |
| 1056 | 2019-12-20 | 23,861 | -7,000 | 0.00 | 4,590,901,172 | 965,177 | 40.45 | 2019-12-18 |
| 1057 | 2019-12-19 | 30,861 | -5,500 | 0.00 | 4,590,901,172 | 1,235,983 | 40.05 | 2019-12-17 |
| 1058 | 2019-12-18 | 36,361 | 1,000 | 0.00 | 4,590,901,172 | 1,412,625 | 38.85 | 2019-12-16 |
| 1059 | 2019-12-17 | 35,361 | -4,500 | 0.00 | 4,590,901,172 | 1,391,455 | 39.35 | 2019-12-13 |
| 1060 | 2019-12-16 | 39,861 | -1,500 | 0.00 | 4,590,901,172 | 1,502,760 | 37.70 | 2019-12-12 |
| 1061 | 2019-12-12 | 41,361 | 1,500 | 0.00 | 4,590,901,172 | 1,534,493 | 37.10 | 2019-12-10 |
| 1062 | 2019-12-10 | 39,861 | -1,500 | 0.00 | 4,590,901,172 | 1,498,774 | 37.60 | 2019-12-06 |
| 1063 | 2019-12-09 | 41,361 | -1,500 | 0.00 | 4,590,901,172 | 1,546,901 | 37.40 | 2019-12-05 |
| 1064 | 2019-12-06 | 42,861 | 3,000 | 0.00 | 4,590,901,172 | 1,583,714 | 36.95 | 2019-12-04 |
| 1065 | 2019-12-05 | 39,861 | -6,500 | 0.00 | 4,590,901,172 | 1,496,781 | 37.55 | 2019-12-03 |
| 1066 | 2019-12-03 | 46,361 | 6,500 | 0.00 | 4,590,901,172 | 1,715,357 | 37.00 | 2019-11-29 |
| 1067 | 2019-12-02 | 39,861 | 2,500 | 0.00 | 4,590,901,172 | 1,520,697 | 38.15 | 2019-11-28 |
| 1068 | 2019-11-27 | 37,361 | -3,000 | 0.00 | 4,590,901,172 | 1,440,267 | 38.55 | 2019-11-25 |
| 1069 | 2019-11-25 | 40,361 | 5,500 | 0.00 | 4,590,901,172 | 1,533,718 | 38.00 | 2019-11-21 |
| 1070 | 2019-11-21 | 34,861 | 5,000 | 0.00 | 4,590,901,172 | 1,363,065 | 39.10 | 2019-11-19 |
| 1071 | 2019-11-19 | 29,861 | -1,000 | 0.00 | 4,590,901,172 | 1,145,169 | 38.35 | 2019-11-15 |
| 1072 | 2019-11-14 | 30,861 | -500 | 0.00 | 4,590,901,172 | 1,211,294 | 39.25 | 2019-11-12 |
| 1073 | 2019-11-13 | 31,361 | 1,000 | 0.00 | 4,590,901,172 | 1,223,079 | 39.00 | 2019-11-11 |
| 1074 | 2019-11-12 | 30,361 | -1,000 | 0.00 | 4,590,901,172 | 1,223,548 | 40.30 | 2019-11-08 |
| 1075 | 2019-11-11 | 31,361 | -2,000 | 0.00 | 4,590,901,172 | 1,254,440 | 40.00 | 2019-11-07 |
| 1076 | 2019-11-08 | 33,361 | -3,000 | 0.00 | 4,590,901,172 | 1,327,768 | 39.80 | 2019-11-06 |
| 1077 | 2019-11-07 | 36,361 | 1,500 | 0.00 | 4,590,901,172 | 1,430,805 | 39.35 | 2019-11-05 |
| 1078 | 2019-11-05 | 34,861 | -5,500 | 0.00 | 4,590,901,172 | 1,338,662 | 38.40 | 2019-11-01 |
| 1079 | 2019-11-04 | 40,361 | 2,500 | 0.00 | 4,590,901,172 | 1,513,538 | 37.50 | 2019-10-31 |
| 1080 | 2019-11-01 | 37,861 | 500 | 0.00 | 4,590,901,172 | 1,423,574 | 37.60 | 2019-10-30 |
| 1081 | 2019-10-31 | 37,361 | -2,500 | 0.00 | 4,590,901,172 | 1,415,982 | 37.90 | 2019-10-29 |
| 1082 | 2019-10-29 | 39,861 | 4,500 | 0.00 | 4,590,901,172 | 1,504,753 | 37.75 | 2019-10-25 |
| 1083 | 2019-10-28 | 35,361 | -5,000 | 0.00 | 4,590,901,172 | 1,354,326 | 38.30 | 2019-10-24 |
| 1084 | 2019-10-24 | 40,361 | 7,500 | 0.00 | 4,590,901,172 | 1,515,556 | 37.55 | 2019-10-22 |
| 1085 | 2019-10-23 | 32,861 | 500 | 0.00 | 4,590,901,172 | 1,235,574 | 37.60 | 2019-10-21 |
| 1086 | 2019-10-22 | 32,361 | 2,000 | 0.00 | 4,590,901,172 | 1,228,100 | 37.95 | 2019-10-18 |
| 1087 | 2019-10-18 | 30,361 | -1,500 | 0.00 | 4,590,901,172 | 1,170,417 | 38.55 | 2019-10-16 |
| 1088 | 2019-10-17 | 31,861 | 1,500 | 0.00 | 4,590,901,172 | 1,226,649 | 38.50 | 2019-10-15 |
| 1089 | 2019-10-16 | 30,361 | 1,000 | 0.00 | 4,590,901,172 | 1,170,417 | 38.55 | 2019-10-14 |
| 1090 | 2019-10-15 | 29,361 | -2,500 | 0.00 | 4,590,901,172 | 1,117,186 | 38.05 | 2019-10-11 |
| 1091 | 2019-10-11 | 31,861 | -500 | 0.00 | 4,590,901,172 | 1,177,264 | 36.95 | 2019-10-09 |
| 1092 | 2019-10-09 | 32,361 | -1,500 | 0.00 | 4,590,901,172 | 1,208,683 | 37.35 | 2019-10-04 |
| 1093 | 2019-10-03 | 33,861 | 500 | 0.00 | 4,590,901,172 | 1,263,015 | 37.30 | 2019-09-30 |
| 1094 | 2019-09-30 | 33,361 | -1,000 | 0.00 | 4,590,901,172 | 1,239,361 | 37.15 | 2019-09-26 |
| 1095 | 2019-09-18 | 34,361 | 3,500 | 0.00 | 4,590,901,172 | 1,312,590 | 38.20 | 2019-09-16 |
| 1096 | 2019-09-17 | 30,861 | -1,000 | 0.00 | 4,590,901,172 | 1,194,321 | 38.70 | 2019-09-13 |
| 1097 | 2019-09-13 | 31,861 | -1,000 | 0.00 | 4,590,901,172 | 1,209,125 | 37.95 | 2019-09-11 |
| 1098 | 2019-09-12 | 32,861 | 1,000 | 0.00 | 4,590,901,172 | 1,225,715 | 37.30 | 2019-09-10 |
| 1099 | 2019-09-10 | 31,861 | -1,500 | 0.00 | 4,590,901,172 | 1,225,055 | 38.45 | 2019-09-06 |
| 1100 | 2019-09-09 | 33,361 | -3,000 | 0.00 | 4,590,901,172 | 1,279,394 | 38.35 | 2019-09-05 |
| 1101 | 2019-09-06 | 36,361 | -500 | 0.00 | 4,590,901,172 | 1,356,265 | 37.30 | 2019-09-04 |
| 1102 | 2019-09-04 | 36,861 | -1,500 | 0.00 | 4,590,901,172 | 1,334,368 | 36.20 | 2019-09-02 |
| 1103 | 2019-09-03 | 38,361 | -6,500 | 0.00 | 4,590,901,172 | 1,369,488 | 35.70 | 2019-08-30 |
| 1104 | 2019-09-02 | 44,861 | -3,000 | 0.00 | 4,590,901,172 | 1,588,079 | 35.40 | 2019-08-29 |
| 1105 | 2019-08-30 | 47,861 | 5,000 | 0.00 | 4,590,901,172 | 1,691,886 | 35.35 | 2019-08-28 |
| 1106 | 2019-08-29 | 42,861 | -1,000 | 0.00 | 4,590,901,172 | 1,527,995 | 35.65 | 2019-08-27 |
| 1107 | 2019-08-28 | 43,861 | 10,500 | 0.00 | 4,590,901,172 | 1,574,610 | 35.90 | 2019-08-26 |
| 1108 | 2019-08-23 | 33,361 | -7,500 | 0.00 | 4,590,901,172 | 1,237,693 | 37.10 | 2019-08-21 |
| 1109 | 2019-08-22 | 40,861 | -1,000 | 0.00 | 4,590,901,172 | 1,507,771 | 36.90 | 2019-08-20 |
| 1110 | 2019-08-21 | 41,861 | 7,500 | 0.00 | 4,590,901,172 | 1,540,485 | 36.80 | 2019-08-19 |
| 1111 | 2019-08-20 | 34,361 | -2,000 | 0.00 | 4,590,901,172 | 1,255,895 | 36.55 | 2019-08-16 |
| 1112 | 2019-08-19 | 36,361 | 2,000 | 0.00 | 4,590,901,172 | 1,299,906 | 35.75 | 2019-08-15 |
| 1113 | 2019-08-16 | 34,361 | -2,000 | 0.00 | 4,590,901,172 | 1,233,560 | 35.90 | 2019-08-14 |
| 1114 | 2019-08-15 | 36,361 | 2,000 | 0.00 | 4,590,901,172 | 1,299,906 | 35.75 | 2019-08-13 |
| 1115 | 2019-08-14 | 34,361 | -1,500 | 0.00 | 4,590,901,172 | 1,254,177 | 36.50 | 2019-08-12 |
| 1116 | 2019-08-13 | 35,861 | 1,500 | 0.00 | 4,590,901,172 | 1,298,168 | 36.20 | 2019-08-09 |
| 1117 | 2019-08-09 | 34,361 | 1,000 | 0.00 | 4,590,901,172 | 1,245,586 | 36.25 | 2019-08-07 |
| 1118 | 2019-08-08 | 33,361 | 1,000 | 0.00 | 4,590,901,172 | 1,231,021 | 36.90 | 2019-08-06 |
| 1119 | 2019-08-07 | 32,361 | -500 | 0.00 | 4,590,901,172 | 1,203,829 | 37.20 | 2019-08-05 |
| 1120 | 2019-08-06 | 32,861 | 500 | 0.00 | 4,590,901,172 | 1,247,075 | 37.95 | 2019-08-02 |
| 1121 | 2019-08-02 | 32,361 | 4,000 | 0.00 | 4,590,901,172 | 1,270,169 | 39.25 | 2019-07-31 |
| 1122 | 2019-08-01 | 28,361 | -3,000 | 0.00 | 4,590,901,172 | 1,138,694 | 40.15 | 2019-07-30 |
| 1123 | 2019-07-31 | 31,361 | 500 | 0.00 | 4,590,901,172 | 1,252,872 | 39.95 | 2019-07-29 |
| 1124 | 2019-07-30 | 30,861 | 2,500 | 0.00 | 4,590,901,172 | 1,246,784 | 40.40 | 2019-07-26 |
| 1125 | 2019-07-29 | 28,361 | -2,500 | 0.00 | 4,590,901,172 | 1,161,383 | 40.95 | 2019-07-25 |
| 1126 | 2019-07-23 | 30,861 | -4,500 | 0.00 | 4,590,901,172 | 1,229,811 | 39.85 | 2019-07-19 |
| 1127 | 2019-07-22 | 35,361 | 1,000 | 0.00 | 4,590,901,172 | 1,375,543 | 38.90 | 2019-07-18 |
| 1128 | 2019-07-18 | 34,361 | -11,500 | 0.00 | 4,590,901,172 | 1,341,797 | 39.05 | 2019-07-16 |
| 1129 | 2019-07-17 | 45,861 | 10,000 | 0.00 | 4,590,901,172 | 1,770,235 | 38.60 | 2019-07-15 |
| 1130 | 2019-07-16 | 35,861 | -4,500 | 0.00 | 4,590,901,172 | 1,377,062 | 38.40 | 2019-07-12 |
| 1131 | 2019-07-15 | 40,361 | -8,500 | 0.00 | 4,590,901,172 | 1,527,664 | 37.85 | 2019-07-11 |
| 1132 | 2019-07-12 | 48,861 | 6,000 | 0.00 | 4,590,901,172 | 1,837,174 | 37.60 | 2019-07-10 |
| 1133 | 2019-07-11 | 42,861 | 2,500 | 0.00 | 4,590,901,172 | 1,596,572 | 37.25 | 2019-07-09 |
| 1134 | 2019-07-10 | 40,361 | 2,500 | 0.00 | 4,590,901,172 | 1,521,610 | 37.70 | 2019-07-08 |
| 1135 | 2019-07-09 | 37,861 | -1,500 | 0.00 | 4,590,901,172 | 1,461,435 | 38.60 | 2019-07-05 |
| 1136 | 2019-07-08 | 39,361 | -2,000 | 0.00 | 4,590,901,172 | 1,509,494 | 38.35 | 2019-07-04 |
| 1137 | 2019-07-05 | 41,361 | 2,000 | 0.00 | 4,590,901,172 | 1,611,011 | 38.95 | 2019-07-03 |
| 1138 | 2019-07-04 | 39,361 | 500 | 0.00 | 4,590,901,172 | 1,554,760 | 39.50 | 2019-07-02 |
| 1139 | 2019-07-03 | 38,861 | 2,500 | 0.00 | 4,590,901,172 | 1,513,636 | 38.95 | 2019-06-28 |
| 1140 | 2019-07-02 | 36,361 | -7,000 | 0.00 | 4,590,901,172 | 1,432,623 | 39.40 | 2019-06-27 |
| 1141 | 2019-06-28 | 43,361 | 6,000 | 0.00 | 4,590,901,172 | 1,675,903 | 38.65 | 2019-06-26 |
| 1142 | 2019-06-27 | 37,361 | 11,000 | 0.00 | 4,590,901,172 | 1,438,399 | 38.50 | 2019-06-25 |
| 1143 | 2019-06-20 | 26,361 | 1,000 | 0.00 | 4,590,901,172 | 1,038,623 | 39.40 | 2019-06-18 |
| 1144 | 2019-06-14 | 25,361 | -1,500 | 0.00 | 4,590,901,172 | 973,862 | 38.40 | 2019-06-12 |
| 1145 | 2019-06-13 | 26,861 | -1,500 | 0.00 | 4,590,901,172 | 1,035,492 | 38.55 | 2019-06-11 |
| 1146 | 2019-06-12 | 28,361 | -3,500 | 0.00 | 4,590,901,172 | 1,077,718 | 38.00 | 2019-06-10 |
| 1147 | 2019-06-11 | 31,861 | 1,500 | 0.00 | 4,590,901,172 | 1,182,043 | 37.10 | 2019-06-06 |
| 1148 | 2019-06-10 | 30,361 | 2,000 | 0.00 | 4,590,901,172 | 1,124,875 | 37.05 | 2019-06-05 |
| 1149 | 2019-06-03 | 28,361 | 1,500 | 0.00 | 4,590,901,172 | 1,080,554 | 38.10 | 2019-05-30 |
| 1150 | 2019-05-31 | 26,861 | -1,000 | 0.00 | 4,590,901,172 | 1,018,032 | 37.90 | 2019-05-29 |
| 1151 | 2019-05-30 | 27,861 | -2,000 | 0.00 | 4,590,901,172 | 1,047,574 | 37.60 | 2019-05-28 |
| 1152 | 2019-05-24 | 29,861 | 2,000 | 0.00 | 4,590,901,172 | 1,122,774 | 37.60 | 2019-05-22 |
| 1153 | 2019-05-23 | 27,861 | -1,000 | 0.00 | 4,590,901,172 | 1,044,788 | 37.50 | 2019-05-21 |
| 1154 | 2019-05-21 | 28,861 | -1,000 | 0.00 | 4,590,901,172 | 1,072,186 | 37.15 | 2019-05-17 |
| 1155 | 2019-05-17 | 29,861 | -1,000 | 0.00 | 4,590,901,172 | 1,112,322 | 37.25 | 2019-05-15 |
| 1156 | 2019-05-15 | 30,861 | -2,000 | 0.00 | 4,590,901,172 | 1,143,400 | 37.05 | 2019-05-10 |
| 1157 | 2019-05-14 | 32,861 | 1,500 | 0.00 | 4,590,901,172 | 1,189,568 | 36.20 | 2019-05-09 |
| 1158 | 2019-05-10 | 31,361 | 500 | 0.00 | 4,590,901,172 | 1,191,718 | 38.00 | 2019-05-08 |
| 1159 | 2019-05-09 | 30,861 | 1,500 | 0.00 | 4,590,901,172 | 1,197,407 | 38.80 | 2019-05-07 |
| 1160 | 2019-05-08 | 29,361 | -1,500 | 0.00 | 4,590,901,172 | 1,128,930 | 38.45 | 2019-05-06 |
| 1161 | 2019-05-06 | 30,861 | 1,500 | 0.00 | 4,590,901,172 | 1,212,837 | 39.30 | 2019-05-02 |
| 1162 | 2019-05-03 | 29,361 | 3,500 | 0.00 | 4,590,901,172 | 1,140,675 | 38.85 | 2019-04-30 |
| 1163 | 2019-05-02 | 25,861 | -1,000 | 0.00 | 4,590,901,172 | 1,030,561 | 39.85 | 2019-04-29 |
| 1164 | 2019-04-30 | 26,861 | 1,500 | 0.00 | 4,590,901,172 | 1,042,207 | 38.80 | 2019-04-26 |
| 1165 | 2019-04-29 | 25,361 | -1,000 | 0.00 | 4,590,901,172 | 1,006,832 | 39.70 | 2019-04-25 |
| 1166 | 2019-04-24 | 26,361 | 500 | 0.00 | 4,590,901,172 | 1,068,939 | 40.55 | 2019-04-18 |
| 1167 | 2019-04-17 | 25,861 | 1,500 | 0.00 | 4,590,901,172 | 1,044,784 | 40.40 | 2019-04-15 |
| 1168 | 2019-04-08 | 24,361 | 500 | 0.00 | 4,590,901,172 | 968,350 | 39.75 | 2019-04-03 |
| 1169 | 2019-04-03 | 23,861 | -1,000 | 0.00 | 4,590,901,172 | 928,193 | 38.90 | 2019-04-01 |
| 1170 | 2019-04-02 | 24,861 | -1,000 | 0.00 | 4,590,901,172 | 948,447 | 38.15 | 2019-03-29 |
| 1171 | 2019-04-01 | 25,861 | -1,500 | 0.00 | 4,590,901,172 | 968,494 | 37.45 | 2019-03-28 |
| 1172 | 2019-03-29 | 27,361 | -12,000 | 0.00 | 4,590,901,172 | 1,020,565 | 37.30 | 2019-03-27 |
| 1173 | 2019-03-28 | 39,361 | 1,000 | 0.00 | 4,590,901,172 | 1,422,900 | 36.15 | 2019-03-26 |
| 1174 | 2019-03-26 | 38,361 | -3,500 | 0.00 | 4,590,901,172 | 1,419,357 | 37.00 | 2019-03-22 |
| 1175 | 2019-03-25 | 41,861 | 1,000 | 0.00 | 4,590,901,172 | 1,515,368 | 36.20 | 2019-03-21 |
| 1176 | 2019-03-22 | 40,861 | 1,000 | 0.00 | 4,590,901,172 | 1,487,340 | 36.40 | 2019-03-20 |
| 1177 | 2019-03-21 | 39,861 | 1,000 | 0.00 | 4,590,901,172 | 1,456,920 | 36.55 | 2019-03-19 |
| 1178 | 2019-03-20 | 38,861 | -2,500 | 0.00 | 4,590,901,172 | 1,437,857 | 37.00 | 2019-03-18 |
| 1179 | 2019-03-19 | 41,361 | -1,500 | 0.00 | 4,590,901,172 | 1,501,404 | 36.30 | 2019-03-15 |
| 1180 | 2019-03-18 | 42,861 | -2,000 | 0.00 | 4,590,901,172 | 1,547,282 | 36.10 | 2019-03-14 |
| 1181 | 2019-03-15 | 44,861 | -1,000 | 0.00 | 4,590,901,172 | 1,599,295 | 35.65 | 2019-03-13 |
| 1182 | 2019-03-14 | 45,861 | 500 | 0.00 | 4,590,901,172 | 1,646,410 | 35.90 | 2019-03-12 |
| 1183 | 2019-03-13 | 45,361 | 3,500 | 0.00 | 4,590,901,172 | 1,596,707 | 35.20 | 2019-03-11 |
| 1184 | 2019-03-12 | 41,861 | 1,000 | 0.00 | 4,590,901,172 | 1,475,600 | 35.25 | 2019-03-08 |
| 1185 | 2019-03-11 | 40,861 | 2,500 | 0.00 | 4,590,901,172 | 1,483,254 | 36.30 | 2019-03-07 |
| 1186 | 2019-03-07 | 38,361 | 2,500 | 0.00 | 4,590,901,172 | 1,425,111 | 37.15 | 2019-03-05 |
| 1187 | 2019-03-01 | 35,861 | -1,000 | 0.00 | 4,590,901,172 | 1,307,133 | 36.45 | 2019-02-27 |
| 1188 | 2019-02-28 | 36,861 | 1,000 | 0.00 | 4,590,901,172 | 1,347,270 | 36.55 | 2019-02-26 |
| 1189 | 2019-02-27 | 35,861 | -1,500 | 0.00 | 4,590,901,172 | 1,317,892 | 36.75 | 2019-02-25 |
| 1190 | 2019-02-26 | 37,361 | -1,500 | 0.00 | 4,590,901,172 | 1,339,392 | 35.85 | 2019-02-22 |
| 1191 | 2019-02-25 | 38,861 | -500 | 0.00 | 4,590,901,172 | 1,360,135 | 35.00 | 2019-02-21 |
| 1192 | 2019-02-22 | 39,361 | -500 | 0.00 | 4,590,901,172 | 1,357,955 | 34.50 | 2019-02-20 |
| 1193 | 2019-02-21 | 39,861 | -500 | 0.00 | 4,590,901,172 | 1,355,274 | 34.00 | 2019-02-19 |
| 1194 | 2019-02-20 | 40,361 | -1,000 | 0.00 | 4,590,901,172 | 1,368,238 | 33.90 | 2019-02-18 |
| 1195 | 2019-02-19 | 41,361 | 1,000 | 0.00 | 4,590,901,172 | 1,369,049 | 33.10 | 2019-02-15 |
| 1196 | 2019-02-15 | 40,361 | -2,500 | 0.00 | 4,590,901,172 | 1,390,436 | 34.45 | 2019-02-13 |
| 1197 | 2019-02-14 | 42,861 | 2,500 | 0.00 | 4,590,901,172 | 1,435,844 | 33.50 | 2019-02-12 |
| 1198 | 2019-02-08 | 40,361 | -6,500 | 0.00 | 4,590,901,172 | 1,380,346 | 34.20 | 2019-01-31 |
| 1199 | 2019-01-31 | 46,861 | -1,762 | 0.00 | 4,590,901,172 | 1,541,727 | 32.90 | 2019-01-29 |
| 1200 | 2019-01-29 | 48,623 | -4,000 | 0.00 | 4,590,901,172 | 1,585,110 | 32.60 | 2019-01-25 |
| 1201 | 2019-01-25 | 52,623 | -1,500 | 0.00 | 4,590,901,172 | 1,654,993 | 31.45 | 2019-01-23 |
| 1202 | 2019-01-23 | 54,123 | -5,000 | 0.00 | 4,590,901,172 | 1,685,931 | 31.15 | 2019-01-21 |
| 1203 | 2019-01-21 | 59,123 | -2,000 | 0.00 | 4,590,901,172 | 1,832,813 | 31.00 | 2019-01-17 |
| 1204 | 2019-01-18 | 61,123 | -265 | 0.00 | 4,590,901,172 | 1,897,869 | 31.05 | 2019-01-16 |
| 1205 | 2019-01-17 | 61,388 | -2,000 | 0.00 | 4,590,901,172 | 1,893,820 | 30.85 | 2019-01-15 |
| 1206 | 2019-01-16 | 63,388 | 1,000 | 0.00 | 4,590,901,172 | 1,904,809 | 30.05 | 2019-01-14 |
| 1207 | 2019-01-15 | 62,388 | -500 | 0.00 | 4,590,901,172 | 1,880,998 | 30.15 | 2019-01-11 |
| 1208 | 2019-01-11 | 62,888 | -2,000 | 0.00 | 4,590,901,172 | 1,845,763 | 29.35 | 2019-01-09 |
| 1209 | 2019-01-10 | 64,888 | 1,500 | 0.00 | 4,590,901,172 | 1,852,552 | 28.55 | 2019-01-08 |
| 1210 | 2019-01-09 | 63,388 | -2,000 | 0.00 | 4,590,901,172 | 1,816,066 | 28.65 | 2019-01-07 |
| 1211 | 2019-01-08 | 65,388 | 1,000 | 0.00 | 4,590,901,172 | 1,847,211 | 28.25 | 2019-01-04 |
| 1212 | 2019-01-07 | 64,388 | -1,000 | 0.00 | 4,590,901,172 | 1,777,109 | 27.60 | 2019-01-03 |
| 1213 | 2019-01-04 | 65,388 | 2,500 | 0.00 | 4,590,901,172 | 1,811,248 | 27.70 | 2019-01-02 |
| 1214 | 2019-01-03 | 62,888 | 2,000 | 0.00 | 4,590,901,172 | 1,804,886 | 28.70 | 2018-12-28 |
| 1215 | 2019-01-02 | 60,888 | -1,500 | 0.00 | 4,590,901,172 | 1,744,441 | 28.65 | 2018-12-27 |
| 1216 | 2018-12-27 | 62,388 | 4,000 | 0.00 | 4,590,901,172 | 1,827,968 | 29.30 | 2018-12-20 |
| 1217 | 2018-12-21 | 58,388 | 8,500 | 0.00 | 4,590,901,172 | 1,757,479 | 30.10 | 2018-12-19 |
| 1218 | 2018-12-20 | 49,888 | 1,000 | 0.00 | 4,590,901,172 | 1,554,011 | 31.15 | 2018-12-18 |
| 1219 | 2018-12-19 | 48,888 | 6,500 | 0.00 | 4,590,901,172 | 1,549,750 | 31.70 | 2018-12-17 |
| 1220 | 2018-12-18 | 42,388 | -3,000 | 0.00 | 4,590,901,172 | 1,354,297 | 31.95 | 2018-12-14 |
| 1221 | 2018-12-13 | 45,388 | 3,000 | 0.00 | 4,590,901,172 | 1,443,338 | 31.80 | 2018-12-11 |
| 1222 | 2018-12-11 | 42,388 | 500 | 0.00 | 4,590,901,172 | 1,343,700 | 31.70 | 2018-12-07 |
| 1223 | 2018-12-10 | 41,888 | 1,500 | 0.00 | 4,590,901,172 | 1,376,021 | 32.85 | 2018-12-06 |
| 1224 | 2018-12-06 | 40,388 | -1,500 | 0.00 | 4,590,901,172 | 1,381,270 | 34.20 | 2018-12-04 |
| 1225 | 2018-12-05 | 41,888 | -11,500 | 0.00 | 4,590,901,172 | 1,422,098 | 33.95 | 2018-12-03 |
| 1226 | 2018-12-03 | 53,388 | -1,000 | 0.00 | 4,590,901,172 | 1,719,094 | 32.20 | 2018-11-29 |
| 1227 | 2018-11-28 | 54,388 | -500 | 0.00 | 4,590,901,172 | 1,729,538 | 31.80 | 2018-11-26 |
| 1228 | 2018-11-23 | 54,888 | -500 | 0.00 | 4,590,901,172 | 1,737,205 | 31.65 | 2018-11-21 |
| 1229 | 2018-11-22 | 55,388 | 500 | 0.00 | 4,590,901,172 | 1,739,183 | 31.40 | 2018-11-20 |
| 1230 | 2018-11-20 | 54,888 | 3,000 | 0.00 | 4,590,901,172 | 1,742,694 | 31.75 | 2018-11-16 |
| 1231 | 2018-11-19 | 51,888 | 500 | 0.00 | 4,590,901,172 | 1,642,255 | 31.65 | 2018-11-15 |
| 1232 | 2018-11-16 | 51,388 | 500 | 0.00 | 4,590,901,172 | 1,616,153 | 31.45 | 2018-11-14 |
| 1233 | 2018-11-14 | 50,888 | -500 | 0.00 | 4,590,901,172 | 1,628,416 | 32.00 | 2018-11-12 |
| 1234 | 2018-11-13 | 51,388 | 10,000 | 0.00 | 4,590,901,172 | 1,631,569 | 31.75 | 2018-11-09 |
| 1235 | 2018-11-12 | 41,388 | -6,000 | 0.00 | 4,590,901,172 | 1,390,637 | 33.60 | 2018-11-08 |
| 1236 | 2018-11-09 | 47,388 | 5,000 | 0.00 | 4,590,901,172 | 1,568,543 | 33.10 | 2018-11-07 |
| 1237 | 2018-11-06 | 42,388 | -2,500 | 0.00 | 4,590,901,172 | 1,405,162 | 33.15 | 2018-11-02 |
| 1238 | 2018-11-05 | 44,888 | -1,500 | 0.00 | 4,590,901,172 | 1,389,284 | 30.95 | 2018-11-01 |
| 1239 | 2018-11-02 | 46,388 | -2,000 | 0.00 | 4,590,901,172 | 1,400,918 | 30.20 | 2018-10-31 |
| 1240 | 2018-11-01 | 48,388 | -2,000 | 0.00 | 4,590,901,172 | 1,395,994 | 28.85 | 2018-10-30 |
| 1241 | 2018-10-31 | 50,388 | 2,000 | 0.00 | 4,590,901,172 | 1,446,136 | 28.70 | 2018-10-29 |
| 1242 | 2018-10-26 | 48,388 | -5,000 | 0.00 | 4,590,901,172 | 1,461,318 | 30.20 | 2018-10-24 |
| 1243 | 2018-10-25 | 53,388 | 6,000 | 0.00 | 4,590,901,172 | 1,598,971 | 29.95 | 2018-10-23 |
| 1244 | 2018-10-23 | 47,388 | -1,500 | 0.00 | 4,590,901,172 | 1,405,054 | 29.65 | 2018-10-19 |
| 1245 | 2018-10-18 | 48,888 | 1,000 | 0.00 | 4,590,901,172 | 1,412,863 | 28.90 | 2018-10-15 |
| 1246 | 2018-10-16 | 47,888 | -2,000 | 0.00 | 4,590,901,172 | 1,400,724 | 29.25 | 2018-10-12 |
| 1247 | 2018-10-15 | 49,888 | -2,000 | 0.00 | 4,590,901,172 | 1,426,797 | 28.60 | 2018-10-11 |
| 1248 | 2018-10-10 | 51,888 | -1,000 | 0.00 | 4,590,901,172 | 1,541,074 | 29.70 | 2018-10-08 |
| 1249 | 2018-10-08 | 52,888 | 3,000 | 0.00 | 4,590,901,172 | 1,599,862 | 30.25 | 2018-10-04 |
| 1250 | 2018-10-04 | 49,888 | -500 | 0.00 | 4,590,901,172 | 1,539,045 | 30.85 | 2018-10-02 |
| 1251 | 2018-10-03 | 50,388 | 1,000 | 0.00 | 4,590,901,172 | 1,602,338 | 31.80 | 2018-09-28 |
| 1252 | 2018-10-02 | 49,388 | 3,000 | 0.00 | 4,590,901,172 | 1,575,477 | 31.90 | 2018-09-27 |
| 1253 | 2018-09-28 | 46,388 | -3,000 | 0.00 | 4,590,901,172 | 1,470,500 | 31.70 | 2018-09-26 |
| 1254 | 2018-09-26 | 49,388 | -3,000 | 0.00 | 4,590,901,172 | 1,565,600 | 31.70 | 2018-09-21 |
| 1255 | 2018-09-24 | 52,388 | -500 | 0.00 | 4,590,901,172 | 1,582,118 | 30.20 | 2018-09-20 |
| 1256 | 2018-09-21 | 52,888 | -1,000 | 0.00 | 4,590,901,172 | 1,570,774 | 29.70 | 2018-09-19 |
| 1257 | 2018-09-20 | 53,888 | 1,000 | 0.00 | 4,590,901,172 | 1,554,669 | 28.85 | 2018-09-18 |
| 1258 | 2018-09-18 | 52,888 | 500 | 0.00 | 4,590,901,172 | 1,525,819 | 28.85 | 2018-09-14 |
| 1259 | 2018-09-13 | 52,388 | -12,000 | 0.00 | 4,590,901,172 | 1,474,722 | 28.15 | 2018-09-11 |
| 1260 | 2018-09-11 | 64,388 | -1,000 | 0.00 | 4,590,901,172 | 1,864,033 | 28.95 | 2018-09-07 |
| 1261 | 2018-09-10 | 65,388 | 1,000 | 0.00 | 4,590,901,172 | 1,906,060 | 29.15 | 2018-09-06 |
| 1262 | 2018-09-07 | 64,388 | 13,000 | 0.00 | 4,590,901,172 | 1,896,227 | 29.45 | 2018-09-05 |
| 1263 | 2018-08-30 | 51,388 | -862 | 0.00 | 4,590,901,172 | 1,585,320 | 30.85 | 2018-08-28 |
| 1264 | 2018-08-29 | 52,250 | -3,000 | 0.00 | 4,590,901,172 | 1,588,400 | 30.40 | 2018-08-27 |
| 1265 | 2018-08-23 | 55,250 | -1,000 | 0.00 | 4,590,901,172 | 1,602,250 | 29.00 | 2018-08-21 |
| 1266 | 2018-08-17 | 56,250 | -2,000 | 0.00 | 4,590,901,172 | 1,600,313 | 28.45 | 2018-08-15 |
| 1267 | 2018-08-16 | 58,250 | 3,000 | 0.00 | 4,590,901,172 | 1,697,988 | 29.15 | 2018-08-14 |
| 1268 | 2018-08-14 | 55,250 | 3,000 | 0.00 | 4,590,901,172 | 1,685,125 | 30.50 | 2018-08-10 |
| 1269 | 2018-08-07 | 52,250 | -10,000 | 0.00 | 4,590,901,172 | 1,543,988 | 29.55 | 2018-08-03 |
| 1270 | 2018-08-06 | 62,250 | 10,000 | 0.00 | 4,590,901,172 | 1,839,488 | 29.55 | 2018-08-02 |
| 1271 | 2018-08-03 | 52,250 | -11,000 | 0.00 | 4,590,901,172 | 1,591,013 | 30.45 | 2018-08-01 |
| 1272 | 2018-08-02 | 63,250 | 1,500 | 0.00 | 4,590,901,172 | 1,938,613 | 30.65 | 2018-07-31 |
| 1273 | 2018-07-31 | 61,750 | 9,500 | 0.00 | 4,590,901,172 | 1,908,075 | 30.90 | 2018-07-27 |
| 1274 | 2018-07-26 | 52,250 | -1,000 | 0.00 | 4,590,901,172 | 1,596,238 | 30.55 | 2018-07-24 |
| 1275 | 2018-07-25 | 53,250 | -1,000 | 0.00 | 4,590,901,172 | 1,562,888 | 29.35 | 2018-07-23 |
| 1276 | 2018-07-24 | 54,250 | -2,000 | 0.00 | 4,590,901,172 | 1,562,400 | 28.80 | 2018-07-20 |
| 1277 | 2018-07-23 | 56,250 | -500 | 0.00 | 4,590,901,172 | 1,555,313 | 27.65 | 2018-07-19 |
| 1278 | 2018-07-18 | 56,750 | 2,000 | 0.00 | 4,590,901,172 | 1,597,513 | 28.15 | 2018-07-16 |
| 1279 | 2018-07-17 | 54,750 | -3,000 | 0.00 | 4,590,901,172 | 1,554,900 | 28.40 | 2018-07-13 |
| 1280 | 2018-07-16 | 57,750 | -3,500 | 0.00 | 4,590,901,172 | 1,628,550 | 28.20 | 2018-07-12 |
| 1281 | 2018-07-12 | 61,250 | -1,000 | 0.00 | 4,590,901,172 | 1,730,313 | 28.25 | 2018-07-10 |
| 1282 | 2018-07-11 | 62,250 | -500 | 0.00 | 4,590,901,172 | 1,743,000 | 28.00 | 2018-07-09 |
| 1283 | 2018-07-10 | 62,750 | -1,500 | 0.00 | 4,590,901,172 | 1,697,388 | 27.05 | 2018-07-06 |
| 1284 | 2018-07-09 | 64,250 | 1,000 | 0.00 | 4,590,901,172 | 1,737,963 | 27.05 | 2018-07-05 |
| 1285 | 2018-07-06 | 63,250 | -1,500 | 0.00 | 4,590,901,172 | 1,707,750 | 27.00 | 2018-07-04 |
| 1286 | 2018-07-05 | 64,750 | 3,500 | 0.00 | 4,590,901,172 | 1,832,425 | 28.30 | 2018-07-03 |
| 1287 | 2018-07-04 | 61,250 | -3,500 | 0.00 | 4,590,901,172 | 1,773,188 | 28.95 | 2018-06-29 |
| 1288 | 2018-07-03 | 64,750 | 2,500 | 0.00 | 4,590,901,172 | 1,813,000 | 28.00 | 2018-06-28 |
| 1289 | 2018-06-29 | 62,250 | 1,500 | 0.00 | 4,590,901,172 | 1,755,450 | 28.20 | 2018-06-27 |
| 1290 | 2018-06-28 | 60,750 | 1,000 | 0.00 | 4,590,901,172 | 1,770,863 | 29.15 | 2018-06-26 |
| 1291 | 2018-06-27 | 59,750 | -1,000 | 0.00 | 4,590,901,172 | 1,765,613 | 29.55 | 2018-06-25 |
| 1292 | 2018-06-26 | 60,750 | 500 | 0.00 | 4,590,901,172 | 1,810,350 | 29.80 | 2018-06-22 |
| 1293 | 2018-06-25 | 60,250 | 2,500 | 0.00 | 4,590,901,172 | 1,810,513 | 30.05 | 2018-06-21 |
| 1294 | 2018-06-21 | 57,750 | -4,000 | 0.00 | 4,590,901,172 | 1,764,263 | 30.55 | 2018-06-19 |
| 1295 | 2018-06-20 | 61,750 | 6,000 | 0.00 | 4,590,901,172 | 1,945,125 | 31.50 | 2018-06-15 |
| 1296 | 2018-06-15 | 55,750 | 2,500 | 0.00 | 4,590,901,172 | 1,786,788 | 32.05 | 2018-06-13 |
| 1297 | 2018-06-14 | 53,250 | -1,000 | 0.00 | 4,590,901,172 | 1,733,288 | 32.55 | 2018-06-12 |
| 1298 | 2018-06-12 | 54,250 | 5,500 | 0.00 | 4,590,901,172 | 1,765,838 | 32.55 | 2018-06-08 |
| 1299 | 2018-06-11 | 48,750 | 1,500 | 0.00 | 4,590,901,172 | 1,628,250 | 33.40 | 2018-06-07 |
| 1300 | 2018-06-07 | 47,250 | -1,000 | 0.00 | 4,590,901,172 | 1,554,525 | 32.90 | 2018-06-05 |
| 1301 | 2018-06-06 | 48,250 | -4,500 | 0.00 | 4,590,901,172 | 1,592,250 | 33.00 | 2018-06-04 |
| 1302 | 2018-06-05 | 52,750 | 1,000 | 0.00 | 4,590,901,172 | 1,698,550 | 32.20 | 2018-06-01 |
| 1303 | 2018-06-04 | 51,750 | 500 | 0.00 | 4,590,901,172 | 1,671,525 | 32.30 | 2018-05-31 |
| 1304 | 2018-06-01 | 51,250 | -6,000 | 0.00 | 4,590,901,172 | 1,640,000 | 32.00 | 2018-05-30 |
| 1305 | 2018-05-31 | 57,250 | 5,500 | 0.00 | 4,590,901,172 | 1,857,763 | 32.45 | 2018-05-29 |
| 1306 | 2018-05-30 | 51,750 | -2,000 | 0.00 | 4,590,901,172 | 1,707,750 | 33.00 | 2018-05-28 |
| 1307 | 2018-05-29 | 53,750 | 2,500 | 0.00 | 4,590,901,172 | 1,773,750 | 33.00 | 2018-05-25 |
| 1308 | 2018-05-28 | 51,250 | 3,000 | 0.00 | 4,590,901,172 | 1,711,750 | 33.40 | 2018-05-24 |
| 1309 | 2018-05-25 | 48,250 | 4,000 | 0.00 | 4,590,901,172 | 1,616,375 | 33.50 | 2018-05-23 |
| 1310 | 2018-05-23 | 44,250 | 1,000 | 0.00 | 4,590,901,172 | 1,511,138 | 34.15 | 2018-05-18 |
| 1311 | 2018-05-21 | 43,250 | 2,000 | 0.00 | 4,590,901,172 | 1,464,013 | 33.85 | 2018-05-17 |
| 1312 | 2018-05-16 | 41,250 | 862 | 0.00 | 4,590,901,172 | 1,458,188 | 35.35 | 2018-05-14 |
| 1313 | 2018-05-15 | 40,388 | -1,500 | 0.00 | 4,590,901,172 | 1,413,580 | 35.00 | 2018-05-11 |
| 1314 | 2018-05-14 | 41,888 | -1,000 | 0.00 | 4,590,901,172 | 1,436,758 | 34.30 | 2018-05-10 |
| 1315 | 2018-05-11 | 42,888 | 500 | 0.00 | 4,590,901,172 | 1,449,614 | 33.80 | 2018-05-09 |
| 1316 | 2018-05-10 | 42,388 | -7,500 | 0.00 | 4,590,901,172 | 1,424,237 | 33.60 | 2018-05-08 |
| 1317 | 2018-05-09 | 49,888 | -1,500 | 0.00 | 4,590,901,172 | 1,641,315 | 32.90 | 2018-05-07 |
| 1318 | 2018-05-08 | 51,388 | 6,500 | 0.00 | 4,590,901,172 | 1,675,249 | 32.60 | 2018-05-04 |
| 1319 | 2018-05-07 | 44,888 | 3,000 | 0.00 | 4,590,901,172 | 1,485,793 | 33.10 | 2018-05-03 |
| 1320 | 2018-05-03 | 41,888 | -2,000 | 0.00 | 4,590,901,172 | 1,449,325 | 34.60 | 2018-04-30 |
| 1321 | 2018-05-02 | 43,888 | -1,000 | 0.00 | 4,590,901,172 | 1,435,138 | 32.70 | 2018-04-27 |
| 1322 | 2018-04-30 | 44,888 | 1,000 | 0.00 | 4,590,901,172 | 1,447,638 | 32.25 | 2018-04-26 |
| 1323 | 2018-04-27 | 43,888 | 1,000 | 0.00 | 4,590,901,172 | 1,437,332 | 32.75 | 2018-04-25 |
| 1324 | 2018-04-26 | 42,888 | -3,500 | 0.00 | 4,590,901,172 | 1,421,737 | 33.15 | 2018-04-24 |
| 1325 | 2018-04-25 | 46,388 | 3,500 | 0.00 | 4,590,901,172 | 1,486,735 | 32.05 | 2018-04-23 |
| 1326 | 2018-04-24 | 42,888 | 500 | 0.00 | 4,590,901,172 | 1,387,427 | 32.35 | 2018-04-20 |
| 1327 | 2018-04-23 | 42,388 | -1,000 | 0.00 | 4,590,901,172 | 1,407,282 | 33.20 | 2018-04-19 |
| 1328 | 2018-04-20 | 43,388 | -6,500 | 0.00 | 4,590,901,172 | 1,423,126 | 32.80 | 2018-04-18 |
| 1329 | 2018-04-19 | 49,888 | 2,000 | 0.00 | 4,590,901,172 | 1,596,416 | 32.00 | 2018-04-17 |
| 1330 | 2018-04-18 | 47,888 | 3,500 | 0.00 | 4,590,901,172 | 1,551,571 | 32.40 | 2018-04-16 |
| 1331 | 2018-04-13 | 44,388 | 8,000 | 0.00 | 4,590,901,172 | 1,520,289 | 34.25 | 2018-04-11 |
| 1332 | 2018-04-12 | 36,388 | -9,000 | 0.00 | 4,590,901,172 | 1,226,276 | 33.70 | 2018-04-10 |
| 1333 | 2018-04-11 | 45,388 | 1,000 | 0.00 | 4,590,901,172 | 1,438,800 | 31.70 | 2018-04-09 |
| 1334 | 2018-04-06 | 44,388 | -500 | 0.00 | 4,590,901,172 | 1,451,488 | 32.70 | 2018-04-03 |
| 1335 | 2018-04-03 | 44,888 | 3,500 | 0.00 | 4,590,901,172 | 1,429,683 | 31.85 | 2018-03-28 |
| 1336 | 2018-03-29 | 41,388 | 500 | 0.00 | 4,590,901,172 | 1,359,596 | 32.85 | 2018-03-27 |
| 1337 | 2018-03-28 | 40,888 | 3,000 | 0.00 | 4,590,901,172 | 1,320,682 | 32.30 | 2018-03-26 |
| 1338 | 2018-03-27 | 37,888 | 3,500 | 0.00 | 4,590,901,172 | 1,227,571 | 32.40 | 2018-03-23 |
| 1339 | 2018-03-26 | 34,388 | 500 | 0.00 | 4,590,901,172 | 1,155,437 | 33.60 | 2018-03-22 |
| 1340 | 2018-03-23 | 33,888 | -2,000 | 0.00 | 4,590,901,172 | 1,145,414 | 33.80 | 2018-03-21 |
| 1341 | 2018-03-21 | 35,888 | -500 | 0.00 | 4,590,901,172 | 1,232,753 | 34.35 | 2018-03-19 |
| 1342 | 2018-03-20 | 36,388 | 1,000 | 0.00 | 4,590,901,172 | 1,231,734 | 33.85 | 2018-03-16 |
| 1343 | 2018-03-19 | 35,388 | 1,500 | 0.00 | 4,590,901,172 | 1,226,194 | 34.65 | 2018-03-15 |
| 1344 | 2018-03-15 | 33,888 | 3,000 | 0.00 | 4,590,901,172 | 1,187,774 | 35.05 | 2018-03-13 |
| 1345 | 2018-03-14 | 30,888 | -1,000 | 0.00 | 4,590,901,172 | 1,084,169 | 35.10 | 2018-03-12 |
| 1346 | 2018-03-12 | 31,888 | -1,500 | 0.00 | 4,590,901,172 | 1,090,570 | 34.20 | 2018-03-08 |
| 1347 | 2018-03-09 | 33,388 | -1,000 | 0.00 | 4,590,901,172 | 1,131,853 | 33.90 | 2018-03-07 |
| 1348 | 2018-03-08 | 34,388 | -1,000 | 0.00 | 4,590,901,172 | 1,143,401 | 33.25 | 2018-03-06 |
| 1349 | 2018-03-07 | 35,388 | -1,500 | 0.00 | 4,590,901,172 | 1,137,724 | 32.15 | 2018-03-05 |
| 1350 | 2018-03-06 | 36,888 | 1,000 | 0.00 | 4,590,901,172 | 1,197,016 | 32.45 | 2018-03-02 |
| 1351 | 2018-03-05 | 35,888 | 500 | 0.00 | 4,590,901,172 | 1,193,276 | 33.25 | 2018-03-01 |
| 1352 | 2018-03-02 | 35,388 | 1,000 | 0.00 | 4,590,901,172 | 1,169,573 | 33.05 | 2018-02-28 |
| 1353 | 2018-03-01 | 34,388 | 3,500 | 0.00 | 4,590,901,172 | 1,169,192 | 34.00 | 2018-02-27 |
| 1354 | 2018-02-27 | 30,888 | -6,000 | 0.00 | 4,590,901,172 | 1,073,358 | 34.75 | 2018-02-23 |
| 1355 | 2018-02-26 | 36,888 | 1,500 | 0.00 | 4,590,901,172 | 1,241,281 | 33.65 | 2018-02-22 |
| 1356 | 2018-02-23 | 35,388 | -1,000 | 0.00 | 4,590,901,172 | 1,201,423 | 33.95 | 2018-02-21 |
| 1357 | 2018-02-22 | 36,388 | 4,000 | 0.00 | 4,590,901,172 | 1,215,359 | 33.40 | 2018-02-20 |
| 1358 | 2018-02-21 | 32,388 | 8,000 | 0.00 | 4,590,901,172 | 1,084,998 | 33.50 | 2018-02-14 |
| 1359 | 2018-02-20 | 24,388 | 500 | 0.00 | 4,590,901,172 | 802,365 | 32.90 | 2018-02-13 |
| 1360 | 2018-02-14 | 23,888 | 2,000 | 0.00 | 4,590,901,172 | 773,971 | 32.40 | 2018-02-12 |
| 1361 | 2018-02-12 | 21,888 | 1,000 | 0.00 | 4,590,901,172 | 744,192 | 34.00 | 2018-02-08 |
| 1362 | 2018-02-09 | 20,888 | -500 | 0.00 | 4,590,901,172 | 713,325 | 34.15 | 2018-02-07 |
| 1363 | 2018-02-06 | 21,388 | 2,000 | 0.00 | 4,590,901,172 | 818,091 | 38.25 | 2018-02-02 |
| 1364 | 2018-02-05 | 19,388 | -1,000 | 0.00 | 4,590,901,172 | 740,622 | 38.20 | 2018-02-01 |
| 1365 | 2018-02-02 | 20,388 | -500 | 0.00 | 4,590,901,172 | 781,880 | 38.35 | 2018-01-31 |
| 1366 | 2018-02-01 | 20,888 | -1,500 | 0.00 | 4,590,901,172 | 781,211 | 37.40 | 2018-01-30 |
| 1367 | 2018-01-31 | 22,388 | 500 | 0.00 | 4,590,901,172 | 822,759 | 36.75 | 2018-01-29 |
| 1368 | 2018-01-30 | 21,888 | 2,514 | 0.00 | 4,590,901,172 | 828,461 | 37.85 | 2018-01-26 |
| 1369 | 2018-01-29 | 19,374 | 500 | 0.00 | 4,590,901,172 | 727,494 | 37.55 | 2018-01-25 |
| 1370 | 2018-01-26 | 18,874 | 1,000 | 0.00 | 4,590,901,172 | 728,536 | 38.60 | 2018-01-24 |
| 1371 | 2018-01-25 | 17,874 | -2,000 | 0.00 | 4,590,901,172 | 689,043 | 38.55 | 2018-01-23 |
| 1372 | 2018-01-24 | 19,874 | 1,000 | 0.00 | 4,590,901,172 | 730,370 | 36.75 | 2018-01-22 |
| 1373 | 2018-01-22 | 18,874 | 500 | 0.00 | 4,590,901,172 | 681,351 | 36.10 | 2018-01-18 |
| 1374 | 2018-01-19 | 18,374 | -500 | 0.00 | 4,590,901,172 | 655,952 | 35.70 | 2018-01-17 |
| 1375 | 2018-01-18 | 18,874 | 1,000 | 0.00 | 4,590,901,172 | 679,464 | 36.00 | 2018-01-16 |
| 1376 | 2018-01-17 | 17,874 | -500 | 0.00 | 4,590,901,172 | 622,909 | 34.85 | 2018-01-15 |
| 1377 | 2018-01-16 | 18,374 | -6,874 | 0.00 | 4,590,901,172 | 636,659 | 34.65 | 2018-01-12 |
| 1378 | 2018-01-15 | 25,248 | 2,000 | 0.00 | 4,590,901,172 | 850,858 | 33.70 | 2018-01-11 |
| 1379 | 2018-01-12 | 23,248 | -1,000 | 0.00 | 4,590,901,172 | 785,782 | 33.80 | 2018-01-10 |
| 1380 | 2018-01-11 | 24,248 | 1,000 | 0.00 | 4,590,901,172 | 790,485 | 32.60 | 2018-01-09 |
| 1381 | 2018-01-10 | 23,248 | -1,000 | 0.00 | 4,590,901,172 | 763,697 | 32.85 | 2018-01-08 |
| 1382 | 2018-01-09 | 24,248 | 1,000 | 0.00 | 4,590,901,172 | 790,485 | 32.60 | 2018-01-05 |
| 1383 | 2018-01-08 | 23,248 | 1,500 | 0.00 | 4,590,901,172 | 768,346 | 33.05 | 2018-01-04 |
| 1384 | 2018-01-05 | 21,748 | -1,000 | 0.00 | 4,590,901,172 | 716,597 | 32.95 | 2018-01-03 |
| 1385 | 2018-01-04 | 22,748 | 2,000 | 0.00 | 4,590,901,172 | 735,898 | 32.35 | 2018-01-02 |
| 1386 | 2018-01-03 | 20,748 | -3,500 | 0.00 | 4,590,901,172 | 645,263 | 31.10 | 2017-12-29 |
| 1387 | 2017-12-29 | 24,248 | 3,500 | 0.00 | 4,590,901,172 | 735,927 | 30.35 | 2017-12-27 |
| 1388 | 2017-12-27 | 20,748 | -1,000 | 0.00 | 4,590,901,172 | 635,926 | 30.65 | 2017-12-21 |
| 1389 | 2017-12-22 | 21,748 | -1,500 | 0.00 | 4,590,901,172 | 660,052 | 30.35 | 2017-12-20 |
| 1390 | 2017-12-21 | 23,248 | -1,000 | 0.00 | 4,590,901,172 | 714,876 | 30.75 | 2017-12-19 |
| 1391 | 2017-12-19 | 24,248 | 3,500 | 0.00 | 4,590,901,172 | 739,564 | 30.50 | 2017-12-15 |
| 1392 | 2017-12-18 | 20,748 | -500 | 0.00 | 4,590,901,172 | 650,450 | 31.35 | 2017-12-14 |
| 1393 | 2017-12-13 | 21,248 | -2,500 | 0.00 | 4,590,901,172 | 662,938 | 31.20 | 2017-12-11 |
| 1394 | 2017-12-12 | 23,748 | -2,000 | 0.00 | 4,590,901,172 | 723,127 | 30.45 | 2017-12-08 |
| 1395 | 2017-12-11 | 25,748 | -1,000 | 0.00 | 4,590,901,172 | 763,428 | 29.65 | 2017-12-07 |
| 1396 | 2017-12-08 | 26,748 | 1,000 | 0.00 | 4,590,901,172 | 789,066 | 29.50 | 2017-12-06 |
| 1397 | 2017-12-05 | 25,748 | 500 | 0.00 | 4,590,901,172 | 777,590 | 30.20 | 2017-12-01 |
| 1398 | 2017-12-04 | 25,248 | 2,500 | 0.00 | 4,590,901,172 | 772,589 | 30.60 | 2017-11-30 |
| 1399 | 2017-12-01 | 22,748 | -1,000 | 0.00 | 4,590,901,172 | 713,150 | 31.35 | 2017-11-29 |
| 1400 | 2017-11-30 | 23,748 | 2,500 | 0.00 | 4,590,901,172 | 737,375 | 31.05 | 2017-11-28 |
| 1401 | 2017-11-23 | 21,248 | -150 | 0.00 | 4,590,901,172 | 701,184 | 33.00 | 2017-11-21 |
| 1402 | 2017-11-22 | 21,398 | -1,500 | 0.00 | 4,590,901,172 | 686,876 | 32.10 | 2017-11-20 |
| 1403 | 2017-11-21 | 22,898 | -1,000 | 0.00 | 4,590,901,172 | 716,707 | 31.30 | 2017-11-17 |
| 1404 | 2017-11-17 | 23,898 | -1,150 | 0.00 | 4,590,901,172 | 721,720 | 30.20 | 2017-11-15 |
| 1405 | 2017-11-16 | 25,048 | 500 | 0.00 | 4,590,901,172 | 768,974 | 30.70 | 2017-11-14 |
| 1406 | 2017-11-15 | 24,548 | -2,000 | 0.00 | 4,590,901,172 | 758,533 | 30.90 | 2017-11-13 |
| 1407 | 2017-11-14 | 26,548 | -1,500 | 0.00 | 4,590,901,172 | 813,696 | 30.65 | 2017-11-10 |
| 1408 | 2017-11-09 | 28,048 | 3,992 | 0.00 | 4,590,901,172 | 849,854 | 30.30 | 2017-11-07 |
| 1409 | 2017-11-06 | 24,056 | 2,000 | 0.00 | 4,590,901,172 | 709,652 | 29.50 | 2017-11-02 |
| 1410 | 2017-11-01 | 22,056 | 1,650 | 0.00 | 4,590,901,172 | 663,886 | 30.10 | 2017-10-30 |
| 1411 | 2017-10-31 | 20,406 | -1,000 | 0.00 | 4,590,901,172 | 643,809 | 31.55 | 2017-10-27 |
| 1412 | 2017-10-26 | 21,406 | 1,000 | 0.00 | 4,590,901,172 | 648,602 | 30.30 | 2017-10-24 |
| 1413 | 2017-10-24 | 20,406 | -1,000 | 0.00 | 4,590,901,172 | 620,342 | 30.40 | 2017-10-20 |
| 1414 | 2017-10-18 | 21,406 | -1,000 | 0.00 | 4,590,901,172 | 640,039 | 29.90 | 2017-10-16 |
| 1415 | 2017-10-13 | 22,406 | 2,000 | 0.00 | 4,590,901,172 | 653,135 | 29.15 | 2017-10-11 |
| 1416 | 2017-10-12 | 20,406 | -1,000 | 0.00 | 4,590,901,172 | 604,018 | 29.60 | 2017-10-10 |
| 1417 | 2017-10-11 | 21,406 | 1,000 | 0.00 | 4,590,901,172 | 627,196 | 29.30 | 2017-10-09 |
| 1418 | 2017-10-10 | 20,406 | -2,000 | 0.00 | 4,590,901,172 | 605,038 | 29.65 | 2017-10-06 |
| 1419 | 2017-10-09 | 22,406 | 1,000 | 0.00 | 4,590,901,172 | 667,699 | 29.80 | 2017-10-04 |
| 1420 | 2017-10-06 | 21,406 | -11,500 | 0.00 | 4,590,901,172 | 634,688 | 29.65 | 2017-10-03 |
| 1421 | 2017-10-03 | 32,906 | 4,000 | 0.00 | 4,590,901,172 | 898,334 | 27.30 | 2017-09-28 |
| 1422 | 2017-09-29 | 28,906 | -500 | 0.00 | 4,590,901,172 | 800,696 | 27.70 | 2017-09-27 |
| 1423 | 2017-09-28 | 29,406 | 2,500 | 0.00 | 4,590,901,172 | 817,487 | 27.80 | 2017-09-26 |
| 1424 | 2017-09-27 | 26,906 | -2,000 | 0.00 | 4,590,901,172 | 753,368 | 28.00 | 2017-09-25 |
| 1425 | 2017-09-20 | 28,906 | 2,000 | 0.00 | 4,590,901,172 | 816,595 | 28.25 | 2017-09-18 |
| 1426 | 2017-09-18 | 26,906 | 1,000 | 0.00 | 4,590,901,172 | 760,095 | 28.25 | 2017-09-14 |
| 1427 | 2017-09-15 | 25,906 | 2,000 | 0.00 | 4,590,901,172 | 739,616 | 28.55 | 2017-09-13 |
| 1428 | 2017-09-14 | 23,906 | 2,000 | 0.00 | 4,590,901,172 | 690,883 | 28.90 | 2017-09-12 |
| 1429 | 2017-09-13 | 21,906 | -2,000 | 0.00 | 4,590,901,172 | 637,465 | 29.10 | 2017-09-11 |
| 1430 | 2017-09-11 | 23,906 | 2,000 | 0.00 | 4,590,901,172 | 677,735 | 28.35 | 2017-09-07 |
| 1431 | 2017-09-08 | 21,906 | -1,000 | 0.00 | 4,590,901,172 | 635,274 | 29.00 | 2017-09-06 |
| 1432 | 2017-09-06 | 22,906 | 1,000 | 0.00 | 4,590,901,172 | 667,710 | 29.15 | 2017-09-04 |
| 1433 | 2017-09-05 | 21,906 | -500 | 0.00 | 4,590,901,172 | 642,941 | 29.35 | 2017-09-01 |
| 1434 | 2017-09-04 | 22,406 | -729 | 0.00 | 4,590,901,172 | 660,977 | 29.50 | 2017-08-31 |
| 1435 | 2017-09-01 | 23,135 | 1,000 | 0.00 | 4,590,901,172 | 682,483 | 29.50 | 2017-08-30 |
| 1436 | 2017-08-28 | 22,135 | -5,000 | 0.00 | 4,590,901,172 | 619,780 | 28.00 | 2017-08-24 |
| 1437 | 2017-08-25 | 27,135 | -3,500 | 0.00 | 4,590,901,172 | 719,078 | 26.50 | 2017-08-22 |
| 1438 | 2017-08-21 | 30,635 | -500 | 0.00 | 4,590,901,172 | 790,383 | 25.80 | 2017-08-17 |
| 1439 | 2017-08-17 | 31,135 | 2,500 | 0.00 | 4,590,901,172 | 795,499 | 25.55 | 2017-08-15 |
| 1440 | 2017-08-15 | 28,635 | -1,724 | 0.00 | 4,590,901,172 | 717,307 | 25.05 | 2017-08-11 |
| 1441 | 2017-08-14 | 30,359 | 3,000 | 0.00 | 4,590,901,172 | 784,780 | 25.85 | 2017-08-10 |
| 1442 | 2017-08-09 | 27,359 | -2,000 | 0.00 | 4,590,901,172 | 725,014 | 26.50 | 2017-08-07 |
| 1443 | 2017-08-08 | 29,359 | -4,000 | 0.00 | 4,590,901,172 | 773,610 | 26.35 | 2017-08-04 |
| 1444 | 2017-08-07 | 33,359 | 9,000 | 0.00 | 4,590,901,172 | 882,346 | 26.45 | 2017-08-03 |
| 1445 | 2017-08-04 | 24,359 | -4,500 | 0.00 | 4,590,901,172 | 662,565 | 27.20 | 2017-08-02 |
| 1446 | 2017-08-02 | 28,859 | -3,000 | 0.00 | 4,590,901,172 | 741,676 | 25.70 | 2017-07-31 |
| 1447 | 2017-08-01 | 31,859 | 5,000 | 0.00 | 4,590,901,172 | 815,590 | 25.60 | 2017-07-28 |
| 1448 | 2017-07-31 | 26,859 | 1,724 | 0.00 | 4,590,901,172 | 694,305 | 25.85 | 2017-07-27 |
| 1449 | 2017-07-27 | 25,135 | -1,500 | 0.00 | 4,590,901,172 | 642,199 | 25.55 | 2017-07-25 |
| 1450 | 2017-07-24 | 26,635 | -3,000 | 0.00 | 4,590,901,172 | 661,880 | 24.85 | 2017-07-20 |
| 1451 | 2017-07-21 | 29,635 | -2,500 | 0.00 | 4,590,901,172 | 739,393 | 24.95 | 2017-07-19 |
| 1452 | 2017-07-20 | 32,135 | 4,500 | 0.00 | 4,590,901,172 | 774,454 | 24.10 | 2017-07-18 |
| 1453 | 2017-07-19 | 27,635 | -2,000 | 0.00 | 4,590,901,172 | 685,348 | 24.80 | 2017-07-17 |
| 1454 | 2017-07-18 | 29,635 | 2,000 | 0.00 | 4,590,901,172 | 726,058 | 24.50 | 2017-07-14 |
| 1455 | 2017-07-14 | 27,635 | 2,000 | 0.00 | 4,590,901,172 | 660,477 | 23.90 | 2017-07-12 |
| 1456 | 2017-07-13 | 25,635 | -19,000 | 0.00 | 4,590,901,172 | 610,113 | 23.80 | 2017-07-11 |
| 1457 | 2017-07-11 | 44,635 | 1,000 | 0.00 | 4,590,901,172 | 1,028,837 | 23.05 | 2017-07-07 |
| 1458 | 2017-07-07 | 43,635 | -1,000 | 0.00 | 4,590,901,172 | 1,036,331 | 23.75 | 2017-07-05 |
| 1459 | 2017-07-06 | 44,635 | 1,000 | 0.00 | 4,590,901,172 | 1,039,996 | 23.30 | 2017-07-04 |
| 1460 | 2017-07-03 | 43,635 | -1,000 | 0.00 | 4,590,901,172 | 1,045,058 | 23.95 | 2017-06-29 |
| 1461 | 2017-06-30 | 44,635 | -1,000 | 0.00 | 4,590,901,172 | 1,057,850 | 23.70 | 2017-06-28 |
| 1462 | 2017-06-29 | 45,635 | 4,500 | 0.00 | 4,590,901,172 | 1,081,550 | 23.70 | 2017-06-27 |
| 1463 | 2017-06-28 | 41,135 | 15,500 | 0.00 | 4,590,901,172 | 964,616 | 23.45 | 2017-06-26 |
| 1464 | 2017-06-27 | 25,635 | -1,000 | 0.00 | 4,590,901,172 | 594,732 | 23.20 | 2017-06-23 |
| 1465 | 2017-06-26 | 26,635 | -150 | 0.00 | 4,590,901,172 | 611,273 | 22.95 | 2017-06-22 |
| 1466 | 2017-06-21 | 26,785 | -1,000 | 0.00 | 4,590,901,172 | 598,645 | 22.35 | 2017-06-19 |
| 1467 | 2017-06-16 | 27,785 | 1,000 | 0.00 | 4,590,901,172 | 615,438 | 22.15 | 2017-06-14 |
| 1468 | 2017-06-15 | 26,785 | -378 | 0.00 | 4,590,901,172 | 606,680 | 22.65 | 2017-06-13 |
| 1469 | 2017-06-14 | 27,163 | -24,500 | 0.00 | 4,590,901,172 | 615,242 | 22.65 | 2017-06-12 |
| 1470 | 2017-06-12 | 51,663 | -13,500 | 0.00 | 4,590,901,172 | 1,180,500 | 22.85 | 2017-06-08 |
| 1471 | 2017-06-01 | 65,163 | -1,000 | 0.00 | 4,590,901,172 | 1,534,589 | 23.55 | 2017-05-29 |
| 1472 | 2017-05-31 | 66,163 | 2,500 | 0.00 | 4,590,901,172 | 1,568,063 | 23.70 | 2017-05-26 |
| 1473 | 2017-05-29 | 63,663 | -1,000 | 0.00 | 4,590,901,172 | 1,537,461 | 24.15 | 2017-05-25 |
| 1474 | 2017-05-26 | 64,663 | 500 | 0.00 | 4,590,901,172 | 1,484,016 | 22.95 | 2017-05-24 |
| 1475 | 2017-05-19 | 64,163 | 38,000 | 0.00 | 4,590,901,172 | 1,379,505 | 21.50 | 2017-05-17 |
| 1476 | 2017-05-18 | 26,163 | -1,000 | 0.00 | 4,590,901,172 | 567,737 | 21.70 | 2017-05-16 |
| 1477 | 2017-05-17 | 27,163 | -10,000 | 0.00 | 4,590,901,172 | 581,288 | 21.40 | 2017-05-15 |
| 1478 | 2017-05-16 | 37,163 | -18,000 | 0.00 | 4,590,901,172 | 774,849 | 20.85 | 2017-05-12 |
| 1479 | 2017-05-15 | 55,163 | -11,000 | 0.00 | 4,590,901,172 | 1,130,842 | 20.50 | 2017-05-11 |
| 1480 | 2017-05-11 | 66,163 | -1,000 | 0.00 | 4,590,901,172 | 1,343,109 | 20.30 | 2017-05-09 |
| 1481 | 2017-05-10 | 67,163 | -1,000 | 0.00 | 4,590,901,172 | 1,332,514 | 19.84 | 2017-05-08 |
| 1482 | 2017-05-08 | 68,163 | 8,000 | 0.00 | 4,590,901,172 | 1,360,533 | 19.96 | 2017-05-04 |
| 1483 | 2017-05-05 | 60,163 | 6,000 | 0.00 | 4,590,901,172 | 1,212,284 | 20.15 | 2017-05-02 |
| 1484 | 2017-05-04 | 54,163 | 2,000 | 0.00 | 4,590,901,172 | 1,094,093 | 20.20 | 2017-04-28 |
| 1485 | 2017-05-02 | 52,163 | 1,000 | 0.00 | 4,590,901,172 | 1,069,342 | 20.50 | 2017-04-27 |
| 1486 | 2017-04-28 | 51,163 | -1,000 | 0.00 | 4,590,901,172 | 1,076,981 | 21.05 | 2017-04-26 |
| 1487 | 2017-04-27 | 52,163 | -14,000 | 0.00 | 4,590,901,172 | 1,090,207 | 20.90 | 2017-04-25 |
| 1488 | 2017-04-25 | 66,163 | 4,000 | 0.00 | 4,590,901,172 | 1,343,109 | 20.30 | 2017-04-21 |
| 1489 | 2017-04-21 | 62,163 | 4,000 | 0.00 | 4,590,901,172 | 1,252,584 | 20.15 | 2017-04-19 |
| 1490 | 2017-04-20 | 58,163 | 500 | 0.00 | 4,590,901,172 | 1,177,801 | 20.25 | 2017-04-18 |
| 1491 | 2017-04-19 | 57,663 | -500 | 0.00 | 4,590,901,172 | 1,187,858 | 20.60 | 2017-04-13 |
| 1492 | 2017-04-18 | 58,163 | 4,000 | 0.00 | 4,590,901,172 | 1,192,342 | 20.50 | 2017-04-12 |
| 1493 | 2017-04-13 | 54,163 | 500 | 0.00 | 4,590,901,172 | 1,102,217 | 20.35 | 2017-04-11 |
| 1494 | 2017-04-12 | 53,663 | -1,000 | 0.00 | 4,590,901,172 | 1,105,458 | 20.60 | 2017-04-10 |
| 1495 | 2017-04-11 | 54,663 | 5,000 | 0.00 | 4,590,901,172 | 1,117,858 | 20.45 | 2017-04-07 |
| 1496 | 2017-04-10 | 49,663 | 1,500 | 0.00 | 4,590,901,172 | 1,023,058 | 20.60 | 2017-04-06 |
| 1497 | 2017-04-06 | 48,163 | 4,000 | 0.00 | 4,590,901,172 | 992,158 | 20.60 | 2017-04-03 |
| 1498 | 2017-04-05 | 44,163 | 1,000 | 0.00 | 4,590,901,172 | 907,550 | 20.55 | 2017-03-31 |
| 1499 | 2017-04-03 | 43,163 | 1,000 | 0.00 | 4,590,901,172 | 897,790 | 20.80 | 2017-03-30 |
| 1500 | 2017-03-31 | 42,163 | -2,000 | 0.00 | 4,590,901,172 | 889,639 | 21.10 | 2017-03-29 |
| 1501 | 2017-03-30 | 44,163 | 2,000 | 0.00 | 4,590,901,172 | 925,215 | 20.95 | 2017-03-28 |
| 1502 | 2017-03-29 | 42,163 | 1,000 | 0.00 | 4,590,901,172 | 872,774 | 20.70 | 2017-03-27 |
| 1503 | 2017-03-28 | 41,163 | -1,000 | 0.00 | 4,590,901,172 | 868,539 | 21.10 | 2017-03-24 |
| 1504 | 2017-03-27 | 42,163 | 1,000 | 0.00 | 4,590,901,172 | 887,531 | 21.05 | 2017-03-23 |
| 1505 | 2017-03-24 | 41,163 | 11,000 | 0.00 | 4,590,901,172 | 862,365 | 20.95 | 2017-03-22 |
| 1506 | 2017-03-23 | 30,163 | -3,000 | 0.00 | 4,590,901,172 | 648,505 | 21.50 | 2017-03-21 |
| 1507 | 2017-03-21 | 33,163 | -587 | 0.00 | 4,590,901,172 | 713,005 | 21.50 | 2017-03-17 |
| 1508 | 2017-03-20 | 33,750 | -5,000 | 0.00 | 4,590,901,172 | 734,063 | 21.75 | 2017-03-16 |
| 1509 | 2017-03-16 | 38,750 | 2,000 | 0.00 | 4,590,901,172 | 819,563 | 21.15 | 2017-03-14 |
| 1510 | 2017-03-15 | 36,750 | -8,000 | 0.00 | 4,590,901,172 | 771,750 | 21.00 | 2017-03-13 |
| 1511 | 2017-03-14 | 44,750 | 7,000 | 0.00 | 4,590,901,172 | 928,563 | 20.75 | 2017-03-10 |
| 1512 | 2017-03-13 | 37,750 | 1,000 | 0.00 | 4,590,901,172 | 781,425 | 20.70 | 2017-03-09 |
| 1513 | 2017-03-09 | 36,750 | -11,000 | 0.00 | 4,590,901,172 | 768,075 | 20.90 | 2017-03-07 |
| 1514 | 2017-03-07 | 47,750 | 6,000 | 0.00 | 4,590,901,172 | 990,813 | 20.75 | 2017-03-03 |
| 1515 | 2017-03-06 | 41,750 | -6,848 | 0.00 | 4,590,901,172 | 870,488 | 20.85 | 2017-03-02 |
| 1516 | 2017-03-03 | 48,598 | 1,000 | 0.00 | 4,590,901,172 | 1,008,409 | 20.75 | 2017-03-01 |
| 1517 | 2017-02-27 | 47,598 | 10,000 | 0.00 | 4,590,901,172 | 1,018,597 | 21.40 | 2017-02-23 |
| 1518 | 2017-02-23 | 37,598 | -1,000 | 0.00 | 4,590,901,172 | 802,717 | 21.35 | 2017-02-21 |
| 1519 | 2017-02-22 | 38,598 | 87 | 0.00 | 4,590,901,172 | 820,208 | 21.25 | 2017-02-20 |
| 1520 | 2017-02-17 | 38,511 | -4,000 | 0.00 | 4,590,901,172 | 820,284 | 21.30 | 2017-02-15 |
| 1521 | 2017-02-15 | 42,511 | 1,500 | 0.00 | 4,590,901,172 | 882,103 | 20.75 | 2017-02-13 |
| 1522 | 2017-02-13 | 41,011 | -2,500 | 0.00 | 4,590,901,172 | 817,759 | 19.94 | 2017-02-09 |
| 1523 | 2017-02-10 | 43,511 | -6,000 | 0.00 | 4,590,901,172 | 847,594 | 19.48 | 2017-02-08 |
| 1524 | 2017-02-09 | 49,511 | 7,150 | 0.00 | 4,590,901,172 | 947,641 | 19.14 | 2017-02-07 |
| 1525 | 2017-02-08 | 42,361 | 1,000 | 0.00 | 4,590,901,172 | 819,262 | 19.34 | 2017-02-06 |
| 1526 | 2017-02-02 | 41,361 | -6,000 | 0.00 | 4,590,901,172 | 813,157 | 19.66 | 2017-01-26 |
| 1527 | 2017-01-26 | 47,361 | -2,500 | 0.00 | 4,590,901,172 | 910,278 | 19.22 | 2017-01-24 |
| 1528 | 2017-01-12 | 49,861 | -2,000 | 0.00 | 4,590,901,172 | 935,392 | 18.76 | 2017-01-10 |
| 1529 | 2017-01-11 | 51,861 | -1,000 | 0.00 | 4,590,901,172 | 971,875 | 18.74 | 2017-01-09 |
| 1530 | 2017-01-10 | 52,861 | 1,000 | 0.00 | 4,590,901,172 | 984,272 | 18.62 | 2017-01-06 |
| 1531 | 2017-01-09 | 51,861 | -8,000 | 0.00 | 4,590,901,172 | 971,875 | 18.74 | 2017-01-05 |
| 1532 | 2017-01-06 | 59,861 | -2,500 | 0.00 | 4,590,901,172 | 1,094,259 | 18.28 | 2017-01-04 |
| 1533 | 2017-01-04 | 62,361 | -1,000 | 0.00 | 4,590,901,172 | 1,133,723 | 18.18 | 2016-12-30 |
| 1534 | 2016-12-29 | 63,361 | 1,000 | 0.00 | 4,590,901,172 | 1,124,024 | 17.74 | 2016-12-23 |
| 1535 | 2016-12-28 | 62,361 | 5,000 | 0.00 | 4,590,901,172 | 1,117,509 | 17.92 | 2016-12-22 |
| 1536 | 2016-12-23 | 57,361 | 1,500 | 0.00 | 4,590,901,172 | 1,039,381 | 18.12 | 2016-12-21 |
| 1537 | 2016-12-22 | 55,861 | 4,000 | 0.00 | 4,590,901,172 | 1,018,905 | 18.24 | 2016-12-20 |
| 1538 | 2016-12-20 | 51,861 | 5,000 | 0.00 | 4,590,901,172 | 965,652 | 18.62 | 2016-12-16 |
| 1539 | 2016-12-19 | 46,861 | 4,500 | 0.00 | 4,590,901,172 | 871,615 | 18.60 | 2016-12-15 |
| 1540 | 2016-12-16 | 42,361 | 500 | 0.00 | 4,590,901,172 | 820,109 | 19.36 | 2016-12-14 |
| 1541 | 2016-12-13 | 41,861 | -5,000 | 0.00 | 4,590,901,172 | 822,150 | 19.64 | 2016-12-09 |
| 1542 | 2016-12-12 | 46,861 | -1,500 | 0.00 | 4,590,901,172 | 927,848 | 19.80 | 2016-12-08 |
| 1543 | 2016-12-09 | 48,361 | -1,000 | 0.00 | 4,590,901,172 | 939,171 | 19.42 | 2016-12-07 |
| 1544 | 2016-12-06 | 49,361 | -500 | 0.00 | 4,590,901,172 | 948,718 | 19.22 | 2016-12-02 |
| 1545 | 2016-12-02 | 49,861 | -1,000 | 0.00 | 4,590,901,172 | 955,337 | 19.16 | 2016-11-30 |
| 1546 | 2016-12-01 | 50,861 | 1,000 | 0.00 | 4,590,901,172 | 977,548 | 19.22 | 2016-11-29 |
| 1547 | 2016-11-30 | 49,861 | -1,000 | 0.00 | 4,590,901,172 | 962,317 | 19.30 | 2016-11-28 |
| 1548 | 2016-11-29 | 50,861 | -7,500 | 0.00 | 4,590,901,172 | 975,514 | 19.18 | 2016-11-25 |
| 1549 | 2016-11-28 | 58,361 | -6,000 | 0.00 | 4,590,901,172 | 1,105,357 | 18.94 | 2016-11-24 |
| 1550 | 2016-11-24 | 64,361 | -2,000 | 0.00 | 4,590,901,172 | 1,203,551 | 18.70 | 2016-11-22 |
| 1551 | 2016-11-22 | 66,361 | -4,000 | 0.00 | 4,590,901,172 | 1,205,116 | 18.16 | 2016-11-18 |
| 1552 | 2016-11-17 | 70,361 | -2,000 | 0.00 | 4,590,901,172 | 1,276,349 | 18.14 | 2016-11-15 |
| 1553 | 2016-11-15 | 72,361 | 2,000 | 0.00 | 4,590,901,172 | 1,325,654 | 18.32 | 2016-11-11 |
| 1554 | 2016-11-14 | 70,361 | 1,500 | 0.00 | 4,590,901,172 | 1,307,307 | 18.58 | 2016-11-10 |
| 1555 | 2016-11-11 | 68,861 | 4,500 | 0.00 | 4,590,901,172 | 1,254,647 | 18.22 | 2016-11-09 |
| 1556 | 2016-11-07 | 64,361 | -1,000 | 0.00 | 4,590,901,172 | 1,197,115 | 18.60 | 2016-11-03 |
| 1557 | 2016-11-04 | 65,361 | 5,500 | 0.00 | 4,590,901,172 | 1,219,636 | 18.66 | 2016-11-02 |
| 1558 | 2016-11-03 | 59,861 | -7,000 | 0.00 | 4,590,901,172 | 1,143,345 | 19.10 | 2016-11-01 |
| 1559 | 2016-11-01 | 66,861 | 4,500 | 0.00 | 4,590,901,172 | 1,246,289 | 18.64 | 2016-10-28 |
| 1560 | 2016-10-28 | 62,361 | 11,000 | 0.00 | 4,590,901,172 | 1,194,837 | 19.16 | 2016-10-26 |
| 1561 | 2016-10-26 | 51,361 | -1,500 | 0.00 | 4,590,901,172 | 996,403 | 19.40 | 2016-10-24 |
| 1562 | 2016-10-25 | 52,861 | -1,500 | 0.00 | 4,590,901,172 | 1,017,046 | 19.24 | 2016-10-20 |
| 1563 | 2016-10-20 | 54,361 | 2,000 | 0.00 | 4,590,901,172 | 1,044,818 | 19.22 | 2016-10-18 |
| 1564 | 2016-10-17 | 52,361 | 1,500 | 0.00 | 4,590,901,172 | 993,812 | 18.98 | 2016-10-13 |
| 1565 | 2016-10-14 | 50,861 | 2,000 | 0.00 | 4,590,901,172 | 977,548 | 19.22 | 2016-10-12 |
| 1566 | 2016-10-06 | 48,861 | -500 | 0.00 | 4,590,901,172 | 969,402 | 19.84 | 2016-10-04 |
| 1567 | 2016-10-04 | 49,361 | 500 | 0.00 | 4,590,901,172 | 964,514 | 19.54 | 2016-09-30 |
| 1568 | 2016-09-29 | 48,861 | -500 | 0.00 | 4,590,901,172 | 967,448 | 19.80 | 2016-09-27 |
| 1569 | 2016-09-28 | 49,361 | -5,000 | 0.00 | 4,590,901,172 | 962,540 | 19.50 | 2016-09-26 |
| 1570 | 2016-09-26 | 54,361 | -139 | 0.00 | 4,590,901,172 | 1,076,348 | 19.80 | 2016-09-22 |
| 1571 | 2016-09-22 | 54,500 | 1,000 | 0.00 | 4,590,901,172 | 1,052,940 | 19.32 | 2016-09-20 |
| 1572 | 2016-09-19 | 53,500 | -650 | 0.00 | 4,590,901,172 | 1,013,290 | 18.94 | 2016-09-14 |
| 1573 | 2016-09-15 | 54,150 | -1,500 | 0.00 | 4,590,901,172 | 1,032,099 | 19.06 | 2016-09-13 |
| 1574 | 2016-09-14 | 55,650 | 1,000 | 0.00 | 4,590,901,172 | 1,065,141 | 19.14 | 2016-09-12 |
| 1575 | 2016-09-13 | 54,650 | 1,000 | 0.00 | 4,590,901,172 | 1,083,163 | 19.82 | 2016-09-09 |
| 1576 | 2016-09-07 | 53,650 | -1,000 | 0.00 | 4,590,901,172 | 1,071,927 | 19.98 | 2016-09-05 |
| 1577 | 2016-09-05 | 54,650 | -1,000 | 0.00 | 4,590,901,172 | 1,060,210 | 19.40 | 2016-09-01 |
| 1578 | 2016-09-02 | 55,650 | 1,000 | 0.00 | 4,590,901,172 | 1,050,672 | 18.88 | 2016-08-31 |
| 1579 | 2016-08-30 | 54,650 | -5,000 | 0.00 | 4,590,901,172 | 1,028,513 | 18.82 | 2016-08-26 |
| 1580 | 2016-08-26 | 59,650 | -500 | 0.00 | 4,590,901,172 | 1,123,806 | 18.84 | 2016-08-24 |
| 1581 | 2016-08-23 | 60,150 | -2,000 | 0.00 | 4,590,901,172 | 1,136,835 | 18.90 | 2016-08-19 |
| 1582 | 2016-08-19 | 62,150 | -500 | 0.00 | 4,590,901,172 | 1,152,261 | 18.54 | 2016-08-17 |
| 1583 | 2016-08-18 | 62,650 | -1,000 | 0.00 | 4,590,901,172 | 1,166,543 | 18.62 | 2016-08-16 |
| 1584 | 2016-08-16 | 63,650 | -6,500 | 0.00 | 4,590,901,172 | 1,174,979 | 18.46 | 2016-08-12 |
| 1585 | 2016-08-15 | 70,150 | -4,000 | 0.00 | 4,590,901,172 | 1,265,506 | 18.04 | 2016-08-11 |
| 1586 | 2016-08-12 | 74,150 | -5,500 | 0.00 | 4,590,901,172 | 1,297,625 | 17.50 | 2016-08-10 |
| 1587 | 2016-08-10 | 79,650 | -5,500 | 0.00 | 4,590,901,172 | 1,393,875 | 17.50 | 2016-08-08 |
| 1588 | 2016-08-05 | 85,150 | 1,000 | 0.00 | 4,590,901,172 | 1,422,005 | 16.70 | 2016-08-03 |
| 1589 | 2016-08-04 | 84,150 | -14,000 | 0.00 | 4,590,901,172 | 1,437,282 | 17.08 | 2016-08-01 |
| 1590 | 2016-08-01 | 98,150 | 12,000 | 0.00 | 4,590,901,172 | 1,644,994 | 16.76 | 2016-07-28 |
| 1591 | 2016-07-29 | 86,150 | 1,500 | 0.00 | 4,590,901,172 | 1,478,334 | 17.16 | 2016-07-27 |
| 1592 | 2016-07-28 | 84,650 | 3,500 | 0.00 | 4,590,901,172 | 1,433,971 | 16.94 | 2016-07-26 |
| 1593 | 2016-07-27 | 81,150 | -1,000 | 0.00 | 4,590,901,172 | 1,405,518 | 17.32 | 2016-07-25 |
| 1594 | 2016-07-26 | 82,150 | 1,000 | 0.00 | 4,590,901,172 | 1,396,550 | 17.00 | 2016-07-22 |
| 1595 | 2016-07-25 | 81,150 | -2,000 | 0.00 | 4,590,901,172 | 1,399,026 | 17.24 | 2016-07-21 |
| 1596 | 2016-07-21 | 83,150 | 1,000 | 0.00 | 4,590,901,172 | 1,443,484 | 17.36 | 2016-07-19 |
| 1597 | 2016-07-15 | 82,150 | -3,000 | 0.00 | 4,590,901,172 | 1,411,337 | 17.18 | 2016-07-13 |
| 1598 | 2016-07-13 | 85,150 | -2,500 | 0.00 | 4,590,901,172 | 1,449,253 | 17.02 | 2016-07-11 |
| 1599 | 2016-07-11 | 87,650 | -4,000 | 0.00 | 4,590,901,172 | 1,456,743 | 16.62 | 2016-07-07 |
| 1600 | 2016-07-08 | 91,650 | 1,500 | 0.00 | 4,590,901,172 | 1,501,227 | 16.38 | 2016-07-06 |
| 1601 | 2016-07-07 | 90,150 | -3,000 | 0.00 | 4,590,901,172 | 1,498,293 | 16.62 | 2016-07-05 |
| 1602 | 2016-07-06 | 93,150 | 3,000 | 0.00 | 4,590,901,172 | 1,635,714 | 17.56 | 2016-07-04 |
| 1603 | 2016-07-05 | 90,150 | 3,000 | 0.00 | 4,590,901,172 | 1,563,201 | 17.34 | 2016-06-30 |
| 1604 | 2016-07-04 | 87,150 | -2,000 | 0.00 | 4,590,901,172 | 1,485,036 | 17.04 | 2016-06-29 |
| 1605 | 2016-06-29 | 89,150 | -6,000 | 0.00 | 4,590,901,172 | 1,470,975 | 16.50 | 2016-06-27 |
| 1606 | 2016-06-28 | 95,150 | 3,000 | 0.00 | 4,590,901,172 | 1,547,139 | 16.26 | 2016-06-24 |
| 1607 | 2016-06-27 | 92,150 | -2,000 | 0.00 | 4,590,901,172 | 1,526,004 | 16.56 | 2016-06-23 |
| 1608 | 2016-06-24 | 94,150 | -2,000 | 0.00 | 4,590,901,172 | 1,551,592 | 16.48 | 2016-06-22 |
| 1609 | 2016-06-20 | 96,150 | 2,500 | 0.00 | 4,590,901,172 | 1,494,171 | 15.54 | 2016-06-16 |
| 1610 | 2016-06-17 | 93,650 | -3,000 | 0.00 | 4,590,901,172 | 1,475,924 | 15.76 | 2016-06-15 |
| 1611 | 2016-06-15 | 96,650 | -8,500 | 0.00 | 4,590,901,172 | 1,521,271 | 15.74 | 2016-06-13 |
| 1612 | 2016-06-14 | 105,150 | 13,500 | 0.00 | 4,590,901,172 | 1,703,430 | 16.20 | 2016-06-10 |
| 1613 | 2016-06-13 | 91,650 | -4,500 | 0.00 | 4,590,901,172 | 1,552,551 | 16.94 | 2016-06-08 |
| 1614 | 2016-06-10 | 96,150 | -6,500 | 0.00 | 4,590,901,172 | 1,607,628 | 16.72 | 2016-06-07 |
| 1615 | 2016-06-02 | 102,650 | -5,500 | 0.00 | 4,590,901,172 | 1,636,241 | 15.94 | 2016-05-31 |
| 1616 | 2016-05-31 | 108,150 | -2,500 | 0.00 | 4,590,901,172 | 1,721,748 | 15.92 | 2016-05-27 |
| 1617 | 2016-05-27 | 110,650 | -10,000 | 0.00 | 4,590,901,172 | 1,726,140 | 15.60 | 2016-05-25 |
| 1618 | 2016-05-26 | 120,650 | 10,000 | 0.00 | 4,590,901,172 | 1,824,228 | 15.12 | 2016-05-24 |
| 1619 | 2016-05-20 | 110,650 | 7,500 | 0.00 | 4,590,901,172 | 1,699,584 | 15.36 | 2016-05-18 |
| 1620 | 2016-05-18 | 103,150 | 6,500 | 0.00 | 4,590,901,172 | 1,621,518 | 15.72 | 2016-05-16 |
| 1621 | 2016-05-17 | 96,650 | 15,500 | 0.00 | 4,590,901,172 | 1,548,333 | 16.02 | 2016-05-13 |
| 1622 | 2016-05-13 | 81,150 | -2,500 | 0.00 | 4,590,901,172 | 1,369,812 | 16.88 | 2016-05-11 |
| 1623 | 2016-05-12 | 83,650 | 1,500 | 0.00 | 4,590,901,172 | 1,398,628 | 16.72 | 2016-05-10 |
| 1624 | 2016-05-04 | 82,150 | -13,500 | 0.00 | 4,590,901,172 | 1,401,479 | 17.06 | 2016-04-29 |
| 1625 | 2016-04-28 | 95,650 | 2,000 | 0.00 | 4,590,901,172 | 1,603,094 | 16.76 | 2016-04-26 |
| 1626 | 2016-04-25 | 93,650 | -2,000 | 0.00 | 4,590,901,172 | 1,616,399 | 17.26 | 2016-04-21 |
| 1627 | 2016-04-19 | 95,650 | 500 | 0.00 | 4,590,901,172 | 1,626,050 | 17.00 | 2016-04-15 |
| 1628 | 2016-04-18 | 95,150 | -8,000 | 0.00 | 4,590,901,172 | 1,613,744 | 16.96 | 2016-04-14 |
| 1629 | 2016-04-15 | 103,150 | -4,500 | 0.00 | 4,590,901,172 | 1,732,920 | 16.80 | 2016-04-13 |
| 1630 | 2016-04-13 | 107,650 | -3,000 | 0.00 | 4,590,901,172 | 1,733,165 | 16.10 | 2016-04-11 |
| 1631 | 2016-04-12 | 110,650 | 500 | 0.00 | 4,590,901,172 | 1,768,187 | 15.98 | 2016-04-08 |
| 1632 | 2016-04-06 | 110,150 | 2,000 | 0.00 | 4,590,901,172 | 1,777,821 | 16.14 | 2016-04-01 |
| 1633 | 2016-04-01 | 108,150 | -1,500 | 0.00 | 4,590,901,172 | 1,795,290 | 16.60 | 2016-03-30 |
| 1634 | 2016-03-30 | 109,650 | 4,500 | 0.00 | 4,590,901,172 | 1,763,172 | 16.08 | 2016-03-24 |
| 1635 | 2016-03-29 | 105,150 | -1,500 | 0.00 | 4,590,901,172 | 1,720,254 | 16.36 | 2016-03-23 |
| 1636 | 2016-03-23 | 106,650 | -9,500 | 0.00 | 4,590,901,172 | 1,768,257 | 16.58 | 2016-03-21 |
| 1637 | 2016-03-22 | 116,150 | -1,500 | 0.00 | 4,590,901,172 | 1,902,537 | 16.38 | 2016-03-18 |
| 1638 | 2016-03-17 | 117,650 | 500 | 0.00 | 4,590,901,172 | 1,847,105 | 15.70 | 2016-03-15 |
| 1639 | 2016-03-16 | 117,150 | -1,500 | 0.00 | 4,590,901,172 | 1,869,714 | 15.96 | 2016-03-14 |
| 1640 | 2016-03-15 | 118,650 | 1,000 | 0.00 | 4,590,901,172 | 1,839,075 | 15.50 | 2016-03-11 |
| 1641 | 2016-03-14 | 117,650 | 2,500 | 0.00 | 4,590,901,172 | 1,849,458 | 15.72 | 2016-03-10 |
| 1642 | 2016-03-11 | 115,150 | 1,500 | 0.00 | 4,590,901,172 | 1,812,461 | 15.74 | 2016-03-09 |
| 1643 | 2016-03-10 | 113,650 | 3,000 | 0.00 | 4,590,901,172 | 1,825,219 | 16.06 | 2016-03-08 |
| 1644 | 2016-03-09 | 110,650 | -3,000 | 0.00 | 4,590,901,172 | 1,836,790 | 16.60 | 2016-03-07 |
| 1645 | 2016-03-08 | 113,650 | -1,500 | 0.00 | 4,590,901,172 | 1,866,133 | 16.42 | 2016-03-04 |
| 1646 | 2016-03-04 | 115,150 | -7,000 | 0.00 | 4,590,901,172 | 1,807,855 | 15.70 | 2016-03-02 |
| 1647 | 2016-03-03 | 122,150 | -4,500 | 0.00 | 4,590,901,172 | 1,827,364 | 14.96 | 2016-03-01 |
| 1648 | 2016-02-25 | 126,650 | -4,500 | 0.00 | 4,590,901,172 | 1,826,293 | 14.42 | 2016-02-23 |
| 1649 | 2016-02-24 | 131,150 | -1,000 | 0.00 | 4,590,901,172 | 1,867,576 | 14.24 | 2016-02-22 |
| 1650 | 2016-02-23 | 132,150 | 1,000 | 0.00 | 4,590,901,172 | 1,850,100 | 14.00 | 2016-02-19 |
| 1651 | 2016-02-22 | 131,150 | 1,000 | 0.00 | 4,590,901,172 | 1,862,330 | 14.20 | 2016-02-18 |
| 1652 | 2016-02-19 | 130,150 | -1,500 | 0.00 | 4,590,901,172 | 1,845,527 | 14.18 | 2016-02-17 |
| 1653 | 2016-02-18 | 131,650 | -3,000 | 0.00 | 4,590,901,172 | 1,848,366 | 14.04 | 2016-02-16 |
| 1654 | 2016-02-17 | 134,650 | -2,000 | 0.00 | 4,590,901,172 | 1,850,091 | 13.74 | 2016-02-15 |
| 1655 | 2016-02-15 | 136,650 | 1,000 | 0.00 | 4,590,901,172 | 1,817,445 | 13.30 | 2016-02-11 |
| 1656 | 2016-02-05 | 135,650 | 2,000 | 0.00 | 4,590,901,172 | 1,888,248 | 13.92 | 2016-02-03 |
| 1657 | 2016-02-04 | 133,650 | 4,000 | 0.00 | 4,590,901,172 | 1,924,560 | 14.40 | 2016-02-02 |
| 1658 | 2016-02-03 | 129,650 | 6,500 | 0.00 | 4,590,901,172 | 1,908,448 | 14.72 | 2016-02-01 |
| 1659 | 2016-02-02 | 123,150 | -500 | 0.00 | 4,590,901,172 | 1,837,398 | 14.92 | 2016-01-29 |
| 1660 | 2016-02-01 | 123,650 | -5,000 | 0.00 | 4,590,901,172 | 1,812,709 | 14.66 | 2016-01-28 |
| 1661 | 2016-01-29 | 128,650 | 5,000 | 0.00 | 4,590,901,172 | 1,867,998 | 14.52 | 2016-01-27 |
| 1662 | 2016-01-26 | 123,650 | 2,500 | 0.00 | 4,590,901,172 | 1,830,020 | 14.80 | 2016-01-22 |
| 1663 | 2016-01-25 | 121,150 | -2,500 | 0.00 | 4,590,901,172 | 1,744,560 | 14.40 | 2016-01-21 |
| 1664 | 2016-01-22 | 123,650 | 1,000 | 0.00 | 4,590,901,172 | 1,807,763 | 14.62 | 2016-01-20 |
| 1665 | 2016-01-20 | 122,650 | 1,500 | 0.00 | 4,590,901,172 | 1,829,938 | 14.92 | 2016-01-18 |
| 1666 | 2016-01-14 | 121,150 | -500 | 0.00 | 4,590,901,172 | 1,923,862 | 15.88 | 2016-01-12 |
| 1667 | 2016-01-13 | 121,650 | -5,000 | 0.00 | 4,590,901,172 | 1,897,740 | 15.60 | 2016-01-11 |
| 1668 | 2016-01-12 | 126,650 | 4,500 | 0.00 | 4,590,901,172 | 2,028,933 | 16.02 | 2016-01-08 |
| 1669 | 2016-01-11 | 122,150 | 3,500 | 0.00 | 4,590,901,172 | 1,956,843 | 16.02 | 2016-01-07 |
| 1670 | 2016-01-08 | 118,650 | -1,000 | 0.00 | 4,590,901,172 | 1,990,947 | 16.78 | 2016-01-06 |
| 1671 | 2016-01-07 | 119,650 | 3,000 | 0.00 | 4,590,901,172 | 2,036,443 | 17.02 | 2016-01-05 |
| 1672 | 2016-01-06 | 116,650 | 6,500 | 0.00 | 4,590,901,172 | 2,041,375 | 17.50 | 2016-01-04 |
| 1673 | 2016-01-05 | 110,150 | 1,000 | 0.00 | 4,590,901,172 | 2,009,136 | 18.24 | 2015-12-30 |
| 1674 | 2015-12-29 | 109,150 | -6,500 | 0.00 | 4,590,901,172 | 2,010,543 | 18.42 | 2015-12-23 |
| 1675 | 2015-12-23 | 115,650 | 2,000 | 0.00 | 4,590,901,172 | 2,086,326 | 18.04 | 2015-12-21 |
| 1676 | 2015-12-21 | 113,650 | -1,000 | 0.00 | 4,590,901,172 | 2,045,700 | 18.00 | 2015-12-17 |
| 1677 | 2015-12-18 | 114,650 | 2,500 | 0.00 | 4,590,901,172 | 2,031,598 | 17.72 | 2015-12-16 |
| 1678 | 2015-12-17 | 112,150 | -1,000 | 0.00 | 4,590,901,172 | 1,964,868 | 17.52 | 2015-12-15 |
| 1679 | 2015-12-15 | 113,150 | -6,000 | 0.00 | 4,590,901,172 | 1,980,125 | 17.50 | 2015-12-11 |
| 1680 | 2015-12-11 | 119,150 | 6,000 | 0.00 | 4,590,901,172 | 2,111,338 | 17.72 | 2015-12-09 |
| 1681 | 2015-12-10 | 113,150 | 1,000 | 0.00 | 4,590,901,172 | 2,025,385 | 17.90 | 2015-12-08 |
| 1682 | 2015-12-08 | 112,150 | 500 | 0.00 | 4,590,901,172 | 2,023,186 | 18.04 | 2015-12-04 |
| 1683 | 2015-12-07 | 111,650 | 14,500 | 0.00 | 4,590,901,172 | 2,040,962 | 18.28 | 2015-12-03 |
| 1684 | 2015-12-04 | 97,150 | -11,000 | 0.00 | 4,590,901,172 | 1,816,705 | 18.70 | 2015-12-02 |
| 1685 | 2015-12-03 | 108,150 | -1,000 | 0.00 | 4,590,901,172 | 2,007,264 | 18.56 | 2015-12-01 |
| 1686 | 2015-12-01 | 109,150 | 4,500 | 0.00 | 4,590,901,172 | 2,017,092 | 18.48 | 2015-11-27 |
| 1687 | 2015-11-30 | 104,650 | 18,000 | 0.00 | 4,590,901,172 | 1,965,327 | 18.78 | 2015-11-26 |
| 1688 | 2015-11-27 | 86,650 | 2,500 | 0.00 | 4,590,901,172 | 1,708,738 | 19.72 | 2015-11-25 |
| 1689 | 2015-11-26 | 84,150 | -3,500 | 0.00 | 4,590,901,172 | 1,687,208 | 20.05 | 2015-11-24 |
| 1690 | 2015-11-25 | 87,650 | -500 | 0.00 | 4,590,901,172 | 1,761,765 | 20.10 | 2015-11-23 |
| 1691 | 2015-11-24 | 88,150 | -2,000 | 0.00 | 4,590,901,172 | 1,771,815 | 20.10 | 2015-11-20 |
| 1692 | 2015-11-23 | 90,150 | -2,000 | 0.00 | 4,590,901,172 | 1,790,379 | 19.86 | 2015-11-19 |
| 1693 | 2015-11-20 | 92,150 | 5,000 | 0.00 | 4,590,901,172 | 1,822,727 | 19.78 | 2015-11-18 |
| 1694 | 2015-11-19 | 87,150 | -1,000 | 0.00 | 4,590,901,172 | 1,756,073 | 20.15 | 2015-11-17 |
| 1695 | 2015-11-18 | 88,150 | 2,500 | 0.00 | 4,590,901,172 | 1,747,133 | 19.82 | 2015-11-16 |
| 1696 | 2015-11-17 | 85,650 | 5,000 | 0.00 | 4,590,901,172 | 1,742,978 | 20.35 | 2015-11-13 |
| 1697 | 2015-11-16 | 80,650 | -500 | 0.00 | 4,590,901,172 | 1,669,455 | 20.70 | 2015-11-12 |
| 1698 | 2015-11-13 | 81,150 | 1,000 | 0.00 | 4,590,901,172 | 1,675,748 | 20.65 | 2015-11-11 |
| 1699 | 2015-11-12 | 80,150 | 5,000 | 0.00 | 4,590,901,172 | 1,679,143 | 20.95 | 2015-11-10 |
| 1700 | 2015-11-11 | 75,150 | -5,500 | 0.00 | 4,590,901,172 | 1,604,453 | 21.35 | 2015-11-09 |
| 1701 | 2015-11-10 | 80,650 | 1,000 | 0.00 | 4,590,901,172 | 1,717,845 | 21.30 | 2015-11-06 |
| 1702 | 2015-11-05 | 79,650 | -3,500 | 0.00 | 4,590,901,172 | 1,676,633 | 21.05 | 2015-11-03 |
| 1703 | 2015-11-04 | 83,150 | -1,000 | 0.00 | 4,590,901,172 | 1,737,835 | 20.90 | 2015-11-02 |
| 1704 | 2015-11-03 | 84,150 | -1,000 | 0.00 | 4,590,901,172 | 1,712,453 | 20.35 | 2015-10-30 |
| 1705 | 2015-10-29 | 85,150 | -3,000 | 0.00 | 4,590,901,172 | 1,741,318 | 20.45 | 2015-10-27 |
| 1706 | 2015-10-28 | 88,150 | 4,500 | 0.00 | 4,590,901,172 | 1,829,113 | 20.75 | 2015-10-26 |
| 1707 | 2015-10-27 | 83,650 | -6,000 | 0.00 | 4,590,901,172 | 1,735,738 | 20.75 | 2015-10-23 |
| 1708 | 2015-10-26 | 89,650 | 3,000 | 0.00 | 4,590,901,172 | 1,815,413 | 20.25 | 2015-10-22 |
| 1709 | 2015-10-20 | 86,650 | -3,500 | 0.00 | 4,590,901,172 | 1,797,988 | 20.75 | 2015-10-16 |
| 1710 | 2015-10-19 | 90,150 | -5,000 | 0.00 | 4,590,901,172 | 1,843,568 | 20.45 | 2015-10-15 |
| 1711 | 2015-10-16 | 95,150 | 1,000 | 0.00 | 4,590,901,172 | 1,893,485 | 19.90 | 2015-10-14 |
| 1712 | 2015-10-14 | 94,150 | 1,000 | 0.00 | 4,590,901,172 | 1,897,123 | 20.15 | 2015-10-12 |
| 1713 | 2015-10-13 | 93,150 | -2,176 | 0.00 | 4,590,901,172 | 1,881,630 | 20.20 | 2015-10-09 |
| 1714 | 2015-10-09 | 95,326 | -3,500 | 0.00 | 4,590,901,172 | 1,920,819 | 20.15 | 2015-10-07 |
| 1715 | 2015-10-06 | 98,826 | -1,000 | 0.00 | 4,590,901,172 | 1,859,905 | 18.82 | 2015-10-02 |
| 1716 | 2015-10-05 | 99,826 | -4,500 | 0.00 | 4,590,901,172 | 1,866,746 | 18.70 | 2015-09-30 |
| 1717 | 2015-10-02 | 104,326 | 3,500 | 0.00 | 4,590,901,172 | 1,873,695 | 17.96 | 2015-09-29 |
| 1718 | 2015-09-23 | 100,826 | 3,500 | 0.00 | 4,590,901,172 | 1,865,281 | 18.50 | 2015-09-21 |
| 1719 | 2015-09-21 | 97,326 | -1,000 | 0.00 | 4,590,901,172 | 1,831,675 | 18.82 | 2015-09-17 |
| 1720 | 2015-09-17 | 98,326 | 1,000 | 0.00 | 4,590,901,172 | 1,824,931 | 18.56 | 2015-09-15 |
| 1721 | 2015-09-15 | 97,326 | -1,000 | 0.00 | 4,590,901,172 | 1,833,622 | 18.84 | 2015-09-11 |
| 1722 | 2015-09-11 | 98,326 | 1,000 | 0.00 | 4,590,901,172 | 1,925,223 | 19.58 | 2015-09-09 |
| 1723 | 2015-09-10 | 97,326 | -3,500 | 0.00 | 4,590,901,172 | 1,909,536 | 19.62 | 2015-09-08 |
| 1724 | 2015-09-04 | 100,826 | 500 | 0.00 | 4,590,901,172 | 1,816,885 | 18.02 | 2015-09-01 |
| 1725 | 2015-09-02 | 100,326 | 500 | 0.00 | 4,590,901,172 | 1,852,018 | 18.46 | 2015-08-31 |
| 1726 | 2015-09-01 | 99,826 | -500 | 0.00 | 4,590,901,172 | 1,820,826 | 18.24 | 2015-08-28 |
| 1727 | 2015-08-27 | 100,326 | -1,000 | 0.00 | 4,590,901,172 | 1,695,509 | 16.90 | 2015-08-25 |
| 1728 | 2015-08-26 | 101,326 | 3,000 | 0.00 | 4,590,901,172 | 1,732,675 | 17.10 | 2015-08-24 |
| 1729 | 2015-08-25 | 98,326 | 1,000 | 0.00 | 4,590,901,172 | 1,872,127 | 19.04 | 2015-08-21 |
| 1730 | 2015-08-20 | 97,326 | 4,000 | 0.00 | 4,590,901,172 | 1,940,680 | 19.94 | 2015-08-18 |
| 1731 | 2015-08-18 | 93,326 | -6,500 | 0.00 | 4,590,901,172 | 1,955,180 | 20.95 | 2015-08-14 |
| 1732 | 2015-08-17 | 99,826 | 8,000 | 0.00 | 4,590,901,172 | 2,066,398 | 20.70 | 2015-08-13 |
| 1733 | 2015-08-14 | 91,826 | -500 | 0.00 | 4,590,901,172 | 1,923,755 | 20.95 | 2015-08-12 |
| 1734 | 2015-08-13 | 92,326 | -1,500 | 0.00 | 4,590,901,172 | 1,998,858 | 21.65 | 2015-08-11 |
| 1735 | 2015-08-12 | 93,826 | 3,500 | 0.00 | 4,590,901,172 | 2,031,333 | 21.65 | 2015-08-10 |
| 1736 | 2015-08-11 | 90,326 | -500 | 0.00 | 4,590,901,172 | 1,964,591 | 21.75 | 2015-08-07 |
| 1737 | 2015-08-10 | 90,826 | -4,350 | 0.00 | 4,590,901,172 | 1,943,676 | 21.40 | 2015-08-06 |
| 1738 | 2015-08-07 | 95,176 | 3,000 | 0.00 | 4,590,901,172 | 1,984,420 | 20.85 | 2015-08-05 |
| 1739 | 2015-08-06 | 92,176 | -7,500 | 0.00 | 4,590,901,172 | 1,912,652 | 20.75 | 2015-08-04 |
| 1740 | 2015-08-05 | 99,676 | -1,000 | 0.00 | 4,590,901,172 | 2,023,423 | 20.30 | 2015-08-03 |
| 1741 | 2015-08-03 | 100,676 | -4,000 | 0.00 | 4,590,901,172 | 2,001,439 | 19.88 | 2015-07-30 |
| 1742 | 2015-07-31 | 104,676 | -1,500 | 0.00 | 4,590,901,172 | 2,098,754 | 20.05 | 2015-07-29 |
| 1743 | 2015-07-30 | 106,176 | 4,000 | 0.00 | 4,590,901,172 | 2,095,914 | 19.74 | 2015-07-28 |
| 1744 | 2015-07-29 | 102,176 | 5,500 | 0.00 | 4,590,901,172 | 2,053,738 | 20.10 | 2015-07-27 |
| 1745 | 2015-07-28 | 96,676 | 6,000 | 0.00 | 4,590,901,172 | 2,020,528 | 20.90 | 2015-07-24 |
| 1746 | 2015-07-27 | 90,676 | -500 | 0.00 | 4,590,901,172 | 1,926,865 | 21.25 | 2015-07-23 |
| 1747 | 2015-07-24 | 91,176 | 3,500 | 0.00 | 4,590,901,172 | 1,914,696 | 21.00 | 2015-07-22 |
| 1748 | 2015-07-23 | 87,676 | -4,000 | 0.00 | 4,590,901,172 | 1,863,115 | 21.25 | 2015-07-21 |
| 1749 | 2015-07-22 | 91,676 | 9,000 | 0.00 | 4,590,901,172 | 1,943,531 | 21.20 | 2015-07-20 |
| 1750 | 2015-07-21 | 82,676 | -13,000 | 0.00 | 4,590,901,172 | 1,765,133 | 21.35 | 2015-07-17 |
| 1751 | 2015-07-20 | 95,676 | 7,500 | 0.00 | 4,590,901,172 | 1,999,628 | 20.90 | 2015-07-16 |
| 1752 | 2015-07-17 | 88,176 | 7,000 | 0.00 | 4,590,901,172 | 1,856,105 | 21.05 | 2015-07-15 |
| 1753 | 2015-07-16 | 81,176 | 1,000 | 0.00 | 4,590,901,172 | 1,749,343 | 21.55 | 2015-07-14 |
| 1754 | 2015-07-14 | 80,176 | -3,000 | 0.00 | 4,590,901,172 | 1,715,766 | 21.40 | 2015-07-10 |
| 1755 | 2015-07-13 | 83,176 | -10,000 | 0.00 | 4,590,901,172 | 1,721,743 | 20.70 | 2015-07-09 |
| 1756 | 2015-07-10 | 93,176 | 12,500 | 0.00 | 4,590,901,172 | 1,798,297 | 19.30 | 2015-07-08 |
| 1757 | 2015-07-09 | 80,676 | 3,000 | 0.00 | 4,590,901,172 | 1,698,230 | 21.05 | 2015-07-07 |
| 1758 | 2015-07-08 | 77,676 | -4,500 | 0.00 | 4,590,901,172 | 1,677,802 | 21.60 | 2015-07-06 |
| 1759 | 2015-07-07 | 82,176 | 8,000 | 0.00 | 4,590,901,172 | 1,795,546 | 21.85 | 2015-07-03 |
| 1760 | 2015-07-06 | 74,176 | -6,500 | 0.00 | 4,590,901,172 | 1,680,086 | 22.65 | 2015-07-02 |
| 1761 | 2015-07-03 | 80,676 | -10,500 | 0.00 | 4,590,901,172 | 1,823,278 | 22.60 | 2015-06-30 |
| 1762 | 2015-07-02 | 91,176 | 11,500 | 0.00 | 4,590,901,172 | 1,969,402 | 21.60 | 2015-06-29 |
| 1763 | 2015-06-30 | 79,676 | 6,500 | 0.00 | 4,590,901,172 | 1,768,807 | 22.20 | 2015-06-26 |
| 1764 | 2015-06-29 | 73,176 | 1,000 | 0.00 | 4,590,901,172 | 1,697,683 | 23.20 | 2015-06-25 |
| 1765 | 2015-06-26 | 72,176 | 500 | 0.00 | 4,590,901,172 | 1,688,918 | 23.40 | 2015-06-24 |
| 1766 | 2015-06-25 | 71,676 | -2,000 | 0.00 | 4,590,901,172 | 1,738,143 | 24.25 | 2015-06-23 |
| 1767 | 2015-06-24 | 73,676 | 2,500 | 0.00 | 4,590,901,172 | 1,705,599 | 23.15 | 2015-06-22 |
| 1768 | 2015-06-23 | 71,176 | -500 | 0.00 | 4,590,901,172 | 1,637,048 | 23.00 | 2015-06-19 |
| 1769 | 2015-06-22 | 71,676 | 4,000 | 0.00 | 4,590,901,172 | 1,670,051 | 23.30 | 2015-06-18 |
| 1770 | 2015-06-19 | 67,676 | 1,500 | 0.00 | 4,590,901,172 | 1,603,921 | 23.70 | 2015-06-17 |
| 1771 | 2015-06-18 | 66,176 | 3,000 | 0.00 | 4,590,901,172 | 1,535,283 | 23.20 | 2015-06-16 |
| 1772 | 2015-06-16 | 63,176 | -1,000 | 0.00 | 4,590,901,172 | 1,582,559 | 25.05 | 2015-06-12 |
| 1773 | 2015-06-12 | 64,176 | 1,500 | 0.00 | 4,590,901,172 | 1,569,103 | 24.45 | 2015-06-10 |
| 1774 | 2015-06-08 | 62,676 | 2,000 | 0.00 | 4,590,901,172 | 1,604,506 | 25.60 | 2015-06-04 |
| 1775 | 2015-06-05 | 60,676 | -2,000 | 0.00 | 4,590,901,172 | 1,510,832 | 24.90 | 2015-06-03 |
| 1776 | 2015-06-04 | 62,676 | 2,000 | 0.00 | 4,590,901,172 | 1,548,097 | 24.70 | 2015-06-02 |
| 1777 | 2015-06-03 | 60,676 | -3,500 | 0.00 | 4,590,901,172 | 1,489,596 | 24.55 | 2015-06-01 |
| 1778 | 2015-06-01 | 64,176 | 1,500 | 0.00 | 4,590,901,172 | 1,543,433 | 24.05 | 2015-05-28 |
| 1779 | 2015-05-29 | 62,676 | -500 | 0.00 | 4,590,901,172 | 1,566,900 | 25.00 | 2015-05-27 |
| 1780 | 2015-05-28 | 63,176 | -5,867 | 0.00 | 4,590,901,172 | 1,560,447 | 24.70 | 2015-05-26 |
| 1781 | 2015-05-27 | 69,043 | -16 | 0.00 | 4,590,901,172 | 1,629,415 | 23.60 | 2015-05-22 |
| 1782 | 2015-05-22 | 69,059 | -1,000 | 0.00 | 4,590,901,172 | 1,609,075 | 23.30 | 2015-05-20 |
| 1783 | 2015-05-21 | 70,059 | -1,000 | 0.00 | 4,590,901,172 | 1,586,836 | 22.65 | 2015-05-19 |
| 1784 | 2015-05-20 | 71,059 | 2,000 | 0.00 | 4,590,901,172 | 1,588,169 | 22.35 | 2015-05-18 |
| 1785 | 2015-05-15 | 69,059 | 1,000 | 0.00 | 4,590,901,172 | 1,540,016 | 22.30 | 2015-05-13 |
| 1786 | 2015-05-13 | 68,059 | -3,500 | 0.00 | 4,590,901,172 | 1,561,954 | 22.95 | 2015-05-11 |
| 1787 | 2015-05-08 | 71,559 | 3,500 | 0.00 | 4,590,901,172 | 1,577,876 | 22.05 | 2015-05-06 |
| 1788 | 2015-05-07 | 68,059 | -10,000 | 0.00 | 4,590,901,172 | 1,531,328 | 22.50 | 2015-05-05 |
| 1789 | 2015-05-05 | 78,059 | 2,500 | 0.00 | 4,590,901,172 | 1,830,484 | 23.45 | 2015-04-30 |
| 1790 | 2015-05-04 | 75,559 | 2,000 | 0.00 | 4,590,901,172 | 1,805,860 | 23.90 | 2015-04-29 |
| 1791 | 2015-04-30 | 73,559 | 2,000 | 0.00 | 4,590,901,172 | 1,769,094 | 24.05 | 2015-04-28 |
| 1792 | 2015-04-29 | 71,559 | -763 | 0.00 | 4,590,901,172 | 1,710,260 | 23.90 | 2015-04-27 |
| 1793 | 2015-04-24 | 72,322 | -4,000 | 0.00 | 4,590,901,172 | 1,764,657 | 24.40 | 2015-04-22 |
| 1794 | 2015-04-22 | 76,322 | -1,000 | 0.00 | 4,590,901,172 | 1,732,509 | 22.70 | 2015-04-20 |
| 1795 | 2015-04-21 | 77,322 | 2,500 | 0.00 | 4,590,901,172 | 1,817,067 | 23.50 | 2015-04-17 |
| 1796 | 2015-04-20 | 74,822 | -5,000 | 0.00 | 4,590,901,172 | 1,818,175 | 24.30 | 2015-04-16 |
| 1797 | 2015-04-17 | 79,822 | -626 | 0.00 | 4,590,901,172 | 1,871,826 | 23.45 | 2015-04-15 |
| 1798 | 2015-04-16 | 80,448 | 10,763 | 0.00 | 4,590,901,172 | 1,858,349 | 23.10 | 2015-04-14 |
| 1799 | 2015-04-15 | 69,685 | -4,500 | 0.00 | 4,590,901,172 | 1,714,251 | 24.60 | 2015-04-13 |
| 1800 | 2015-04-09 | 74,185 | -1,500 | 0.00 | 4,590,901,172 | 1,462,928 | 19.72 | 2015-04-02 |
| 1801 | 2015-04-08 | 75,685 | -1,041 | 0.00 | 4,590,901,172 | 1,459,207 | 19.28 | 2015-04-01 |
| 1802 | 2015-04-02 | 76,726 | -5,000 | 0.00 | 4,590,901,172 | 1,453,190 | 18.94 | 2015-03-31 |
| 1803 | 2015-04-01 | 81,726 | -13,000 | 0.00 | 4,590,901,172 | 1,551,159 | 18.98 | 2015-03-30 |
| 1804 | 2015-03-31 | 94,726 | -10,000 | 0.00 | 4,590,901,172 | 1,744,853 | 18.42 | 2015-03-27 |
| 1805 | 2015-03-30 | 104,726 | -2,000 | 0.00 | 4,590,901,172 | 1,914,391 | 18.28 | 2015-03-26 |
| 1806 | 2015-03-26 | 106,726 | 11,500 | 0.00 | 4,590,901,172 | 1,955,220 | 18.32 | 2015-03-24 |
| 1807 | 2015-03-25 | 95,226 | 10,000 | 0.00 | 4,590,901,172 | 1,790,249 | 18.80 | 2015-03-23 |
| 1808 | 2015-03-24 | 85,226 | 1,500 | 0.00 | 4,590,901,172 | 1,595,431 | 18.72 | 2015-03-20 |
| 1809 | 2015-03-23 | 83,726 | -3,500 | 0.00 | 4,590,901,172 | 1,569,025 | 18.74 | 2015-03-19 |
| 1810 | 2015-03-20 | 87,226 | -10,000 | 0.00 | 4,590,901,172 | 1,613,681 | 18.50 | 2015-03-18 |
| 1811 | 2015-03-19 | 97,226 | 10,000 | 0.00 | 4,590,901,172 | 1,777,291 | 18.28 | 2015-03-17 |
| 1812 | 2015-03-18 | 87,226 | -1,000 | 0.00 | 4,590,901,172 | 1,601,469 | 18.36 | 2015-03-16 |
| 1813 | 2015-03-17 | 88,226 | -18,500 | 0.00 | 4,590,901,172 | 1,611,007 | 18.26 | 2015-03-13 |
| 1814 | 2015-03-16 | 106,726 | -4,500 | 0.00 | 4,590,901,172 | 1,874,109 | 17.56 | 2015-03-12 |
| 1815 | 2015-03-13 | 111,226 | -2,000 | 0.00 | 4,590,901,172 | 1,893,067 | 17.02 | 2015-03-11 |
| 1816 | 2015-03-12 | 113,226 | 3,000 | 0.00 | 4,590,901,172 | 1,936,165 | 17.10 | 2015-03-10 |
| 1817 | 2015-03-11 | 110,226 | -4,500 | 0.00 | 4,590,901,172 | 1,911,319 | 17.34 | 2015-03-09 |
| 1818 | 2015-03-10 | 114,726 | 7,000 | 0.00 | 4,590,901,172 | 1,952,637 | 17.02 | 2015-03-06 |
| 1819 | 2015-03-09 | 107,726 | 11,000 | 0.00 | 4,590,901,172 | 1,824,878 | 16.94 | 2015-03-05 |
| 1820 | 2015-03-06 | 96,726 | 1,000 | 0.00 | 4,590,901,172 | 1,657,884 | 17.14 | 2015-03-04 |
| 1821 | 2015-03-05 | 95,726 | 1,000 | 0.00 | 4,590,901,172 | 1,671,376 | 17.46 | 2015-03-03 |
| 1822 | 2015-03-04 | 94,726 | -8,000 | 0.00 | 4,590,901,172 | 1,699,384 | 17.94 | 2015-03-02 |
| 1823 | 2015-03-03 | 102,726 | -11,000 | 0.00 | 4,590,901,172 | 1,818,250 | 17.70 | 2015-02-27 |
| 1824 | 2015-03-02 | 113,726 | -30,500 | 0.00 | 4,590,901,172 | 2,026,597 | 17.82 | 2015-02-26 |
| 1825 | 2015-02-27 | 144,226 | 11,500 | 0.00 | 4,590,901,172 | 2,541,262 | 17.62 | 2015-02-25 |
| 1826 | 2015-02-26 | 132,726 | 8,000 | 0.00 | 4,590,901,172 | 2,325,360 | 17.52 | 2015-02-24 |
| 1827 | 2015-02-25 | 124,726 | 22,000 | 0.00 | 4,590,901,172 | 2,207,650 | 17.70 | 2015-02-23 |
| 1828 | 2015-02-24 | 102,726 | 4,000 | 0.00 | 4,590,901,172 | 1,838,795 | 17.90 | 2015-02-17 |
| 1829 | 2015-02-17 | 98,726 | -12,000 | 0.00 | 4,590,901,172 | 1,792,864 | 18.16 | 2015-02-13 |
| 1830 | 2015-02-10 | 110,726 | -1,000 | 0.00 | 4,590,901,172 | 1,966,494 | 17.76 | 2015-02-06 |
| 1831 | 2015-02-09 | 111,726 | -1,500 | 0.00 | 4,590,901,172 | 1,982,019 | 17.74 | 2015-02-05 |
| 1832 | 2015-02-04 | 113,226 | -10,000 | 0.00 | 4,590,901,172 | 1,952,016 | 17.24 | 2015-02-02 |
| 1833 | 2015-02-03 | 123,226 | -7,867 | 0.00 | 4,590,901,172 | 2,139,203 | 17.36 | 2015-01-30 |
| 1834 | 2015-02-02 | 131,093 | 3,000 | 0.00 | 4,590,901,172 | 2,265,287 | 17.28 | 2015-01-29 |
| 1835 | 2015-01-30 | 128,093 | 27,000 | 0.00 | 4,590,901,172 | 2,262,122 | 17.66 | 2015-01-28 |
| 1836 | 2015-01-29 | 101,093 | 13,000 | 0.00 | 4,590,901,172 | 1,813,608 | 17.94 | 2015-01-27 |
| 1837 | 2015-01-28 | 88,093 | 1,000 | 0.00 | 4,590,901,172 | 1,633,244 | 18.54 | 2015-01-26 |
| 1838 | 2015-01-27 | 87,093 | -10,500 | 0.00 | 4,590,901,172 | 1,626,897 | 18.68 | 2015-01-23 |
| 1839 | 2015-01-26 | 97,593 | -1,500 | 0.00 | 4,590,901,172 | 1,787,904 | 18.32 | 2015-01-22 |
| 1840 | 2015-01-23 | 99,093 | -3,000 | 0.00 | 4,590,901,172 | 1,803,493 | 18.20 | 2015-01-21 |
| 1841 | 2015-01-22 | 102,093 | -2,500 | 0.00 | 4,590,901,172 | 1,811,130 | 17.74 | 2015-01-20 |
| 1842 | 2015-01-21 | 104,593 | 9,500 | 0.00 | 4,590,901,172 | 1,794,816 | 17.16 | 2015-01-19 |
| 1843 | 2015-01-20 | 95,093 | 12,500 | 0.00 | 4,590,901,172 | 1,730,693 | 18.20 | 2015-01-16 |
| 1844 | 2015-01-19 | 82,593 | -20,133 | 0.00 | 4,590,901,172 | 1,521,363 | 18.42 | 2015-01-15 |
| 1845 | 2015-01-16 | 102,726 | 16,367 | 0.00 | 4,590,901,172 | 1,847,013 | 17.98 | 2015-01-14 |
| 1846 | 2015-01-15 | 86,359 | 11,000 | 0.00 | 4,590,901,172 | 1,578,643 | 18.28 | 2015-01-13 |
| 1847 | 2015-01-14 | 75,359 | 6,000 | 0.00 | 4,590,901,172 | 1,397,156 | 18.54 | 2015-01-12 |
| 1848 | 2015-01-13 | 69,359 | -6,000 | 0.00 | 4,590,901,172 | 1,320,595 | 19.04 | 2015-01-09 |
| 1849 | 2015-01-08 | 75,359 | 4,000 | 0.00 | 4,590,901,172 | 1,421,271 | 18.86 | 2015-01-06 |
| 1850 | 2015-01-07 | 71,359 | 5,000 | 0.00 | 4,590,901,172 | 1,384,365 | 19.40 | 2015-01-05 |
| 1851 | 2015-01-02 | 66,359 | -500 | 0.00 | 4,590,901,172 | 1,319,217 | 19.88 | 2014-12-29 |
| 1852 | 2014-12-30 | 66,859 | -3,500 | 0.00 | 4,590,901,172 | 1,243,577 | 18.60 | 2014-12-23 |
| 1853 | 2014-12-29 | 70,359 | -24,500 | 0.00 | 4,590,901,172 | 1,318,528 | 18.74 | 2014-12-22 |
| 1854 | 2014-12-19 | 94,859 | -500 | 0.00 | 4,590,901,172 | 1,629,678 | 17.18 | 2014-12-17 |
| 1855 | 2014-12-17 | 95,359 | 500 | 0.00 | 4,590,901,172 | 1,602,031 | 16.80 | 2014-12-15 |
| 1856 | 2014-12-12 | 94,859 | -500 | 0.00 | 4,590,901,172 | 1,605,014 | 16.92 | 2014-12-10 |
| 1857 | 2014-12-10 | 95,359 | -15,500 | 0.00 | 4,590,901,172 | 1,668,783 | 17.50 | 2014-12-08 |
| 1858 | 2014-12-09 | 110,859 | -2,525 | 0.00 | 4,590,901,172 | 1,915,644 | 17.28 | 2014-12-05 |
| 1859 | 2014-12-08 | 113,384 | -25,869 | 0.00 | 4,590,901,172 | 1,927,528 | 17.00 | 2014-12-04 |
| 1860 | 2014-12-05 | 139,253 | -500 | 0.00 | 4,590,901,172 | 2,241,973 | 16.10 | 2014-12-03 |
| 1861 | 2014-12-04 | 139,753 | -5,000 | 0.00 | 4,590,901,172 | 2,244,433 | 16.06 | 2014-12-02 |
| 1862 | 2014-12-02 | 144,753 | -500 | 0.00 | 4,590,901,172 | 2,324,733 | 16.06 | 2014-11-28 |
| 1863 | 2014-12-01 | 145,253 | -4,000 | 0.00 | 4,590,901,172 | 2,236,896 | 15.40 | 2014-11-27 |
| 1864 | 2014-11-28 | 149,253 | -1,000 | 0.00 | 4,590,901,172 | 2,280,586 | 15.28 | 2014-11-26 |
| 1865 | 2014-11-26 | 150,253 | -4,500 | 0.00 | 4,590,901,172 | 2,250,790 | 14.98 | 2014-11-24 |
| 1866 | 2014-11-25 | 154,753 | 1,000 | 0.00 | 4,590,901,172 | 2,247,014 | 14.52 | 2014-11-21 |
| 1867 | 2014-11-24 | 153,753 | -1,500 | 0.00 | 4,590,901,172 | 2,232,494 | 14.52 | 2014-11-20 |
| 1868 | 2014-11-20 | 155,253 | -10,000 | 0.00 | 4,590,901,172 | 2,251,169 | 14.50 | 2014-11-18 |
| 1869 | 2014-11-17 | 165,253 | -9,000 | 0.00 | 4,590,901,172 | 2,465,575 | 14.92 | 2014-11-13 |
| 1870 | 2014-11-14 | 174,253 | -5,000 | 0.00 | 4,590,901,172 | 2,575,459 | 14.78 | 2014-11-12 |
| 1871 | 2014-11-13 | 179,253 | -82,000 | 0.00 | 4,590,901,172 | 2,635,019 | 14.70 | 2014-11-11 |
| 1872 | 2014-11-12 | 261,253 | -500 | 0.01 | 4,590,901,172 | 3,803,844 | 14.56 | 2014-11-10 |
| 1873 | 2014-11-06 | 261,753 | -3,000 | 0.01 | 4,590,901,172 | 3,800,654 | 14.52 | 2014-11-04 |
| 1874 | 2014-11-05 | 264,753 | -19,000 | 0.01 | 4,590,901,172 | 3,801,853 | 14.36 | 2014-11-03 |
| 1875 | 2014-11-04 | 283,753 | 14,500 | 0.01 | 4,590,901,172 | 4,074,693 | 14.36 | 2014-10-31 |
| 1876 | 2014-11-03 | 269,253 | -57,000 | 0.01 | 4,590,901,172 | 3,807,237 | 14.14 | 2014-10-30 |
| 1877 | 2014-10-31 | 326,253 | -3,000 | 0.01 | 4,590,901,172 | 4,600,167 | 14.10 | 2014-10-29 |
| 1878 | 2014-10-30 | 329,253 | -5,000 | 0.01 | 4,590,901,172 | 4,609,542 | 14.00 | 2014-10-28 |
| 1879 | 2014-10-28 | 334,253 | -15,500 | 0.01 | 4,590,901,172 | 4,612,691 | 13.80 | 2014-10-24 |
| 1880 | 2014-10-27 | 349,753 | -4,000 | 0.01 | 4,590,901,172 | 4,819,596 | 13.78 | 2014-10-23 |
| 1881 | 2014-10-24 | 353,753 | -7,500 | 0.01 | 4,590,901,172 | 4,811,041 | 13.60 | 2014-10-22 |
| 1882 | 2014-10-23 | 361,253 | 6,500 | 0.01 | 4,590,901,172 | 4,826,340 | 13.36 | 2014-10-21 |
| 1883 | 2014-10-22 | 354,753 | -6,500 | 0.01 | 4,590,901,172 | 4,753,690 | 13.40 | 2014-10-20 |
| 1884 | 2014-10-21 | 361,253 | 3,190 | 0.01 | 4,590,901,172 | 4,819,115 | 13.34 | 2014-10-17 |
| 1885 | 2014-10-20 | 358,063 | -16,000 | 0.01 | 4,590,901,172 | 4,798,044 | 13.40 | 2014-10-16 |
| 1886 | 2014-10-17 | 374,063 | 9,000 | 0.01 | 4,590,901,172 | 5,019,925 | 13.42 | 2014-10-15 |
| 1887 | 2014-10-16 | 365,063 | 2,000 | 0.01 | 4,590,901,172 | 4,862,639 | 13.32 | 2014-10-14 |
| 1888 | 2014-10-15 | 363,063 | -500 | 0.01 | 4,590,901,172 | 4,857,783 | 13.38 | 2014-10-13 |
| 1889 | 2014-10-14 | 363,563 | 7,000 | 0.01 | 4,590,901,172 | 4,864,473 | 13.38 | 2014-10-10 |
| 1890 | 2014-10-13 | 356,563 | 8,500 | 0.01 | 4,590,901,172 | 4,849,257 | 13.60 | 2014-10-09 |
| 1891 | 2014-10-08 | 348,063 | -7,000 | 0.01 | 4,590,901,172 | 4,719,734 | 13.56 | 2014-10-06 |
| 1892 | 2014-10-07 | 355,063 | -2,000 | 0.01 | 4,590,901,172 | 4,779,148 | 13.46 | 2014-10-03 |
| 1893 | 2014-10-06 | 357,063 | 3,500 | 0.01 | 4,590,901,172 | 4,741,797 | 13.28 | 2014-09-30 |
| 1894 | 2014-10-03 | 353,563 | -2,000 | 0.01 | 4,590,901,172 | 4,744,815 | 13.42 | 2014-09-29 |
| 1895 | 2014-09-30 | 355,563 | 15,500 | 0.01 | 4,590,901,172 | 4,864,102 | 13.68 | 2014-09-26 |
| 1896 | 2014-09-29 | 340,063 | -67,000 | 0.01 | 4,590,901,172 | 4,713,273 | 13.86 | 2014-09-25 |
| 1897 | 2014-09-26 | 407,063 | 2,000 | 0.01 | 4,590,901,172 | 5,731,447 | 14.08 | 2014-09-24 |
| 1898 | 2014-09-25 | 405,063 | 66,500 | 0.01 | 4,590,901,172 | 5,670,882 | 14.00 | 2014-09-23 |
| 1899 | 2014-09-24 | 338,563 | 75,000 | 0.01 | 4,590,901,172 | 4,760,196 | 14.06 | 2014-09-22 |
| 1900 | 2014-09-18 | 263,563 | 4,000 | 0.01 | 4,590,901,172 | 3,726,781 | 14.14 | 2014-09-16 |
| 1901 | 2014-09-17 | 259,563 | 28,500 | 0.01 | 4,590,901,172 | 3,706,560 | 14.28 | 2014-09-15 |
| 1902 | 2014-09-16 | 231,063 | 8,000 | 0.01 | 4,590,901,172 | 3,345,792 | 14.48 | 2014-09-12 |
| 1903 | 2014-09-15 | 223,063 | 500 | 0.00 | 4,590,901,172 | 3,247,797 | 14.56 | 2014-09-11 |
| 1904 | 2014-09-12 | 222,563 | 9,500 | 0.00 | 4,590,901,172 | 3,244,969 | 14.58 | 2014-09-10 |
| 1905 | 2014-09-10 | 213,063 | 6,000 | 0.00 | 4,590,901,172 | 3,187,422 | 14.96 | 2014-09-05 |
| 1906 | 2014-09-08 | 207,063 | -39,500 | 0.00 | 4,590,901,172 | 3,118,369 | 15.06 | 2014-09-04 |
| 1907 | 2014-09-04 | 246,563 | 30,000 | 0.01 | 4,590,901,172 | 3,624,476 | 14.70 | 2014-09-02 |
| 1908 | 2014-09-03 | 216,563 | 3,000 | 0.00 | 4,590,901,172 | 3,218,126 | 14.86 | 2014-09-01 |
| 1909 | 2014-09-01 | 213,563 | 500 | 0.00 | 4,590,901,172 | 3,165,004 | 14.82 | 2014-08-28 |
| 1910 | 2014-08-29 | 213,063 | -1,000 | 0.00 | 4,590,901,172 | 3,187,422 | 14.96 | 2014-08-27 |
| 1911 | 2014-08-26 | 214,063 | 20,000 | 0.00 | 4,590,901,172 | 3,249,476 | 15.18 | 2014-08-22 |
| 1912 | 2014-08-25 | 194,063 | 2,500 | 0.00 | 4,590,901,172 | 2,922,589 | 15.06 | 2014-08-21 |
| 1913 | 2014-08-21 | 191,563 | -500 | 0.00 | 4,590,901,172 | 2,946,239 | 15.38 | 2014-08-19 |
| 1914 | 2014-08-20 | 192,063 | 41,000 | 0.00 | 4,590,901,172 | 2,957,770 | 15.40 | 2014-08-18 |
| 1915 | 2014-08-15 | 151,063 | -1,000 | 0.00 | 4,590,901,172 | 2,368,668 | 15.68 | 2014-08-13 |
| 1916 | 2014-08-14 | 152,063 | -9,000 | 0.00 | 4,590,901,172 | 2,341,770 | 15.40 | 2014-08-12 |
| 1917 | 2014-08-13 | 161,063 | -1,000 | 0.00 | 4,590,901,172 | 2,480,370 | 15.40 | 2014-08-11 |
| 1918 | 2014-08-12 | 162,063 | 9,000 | 0.00 | 4,590,901,172 | 2,453,634 | 15.14 | 2014-08-08 |
| 1919 | 2014-08-11 | 153,063 | 1,000 | 0.00 | 4,590,901,172 | 2,338,803 | 15.28 | 2014-08-07 |
| 1920 | 2014-08-07 | 152,063 | 2,500 | 0.00 | 4,590,901,172 | 2,378,265 | 15.64 | 2014-08-05 |
| 1921 | 2014-08-06 | 149,563 | -1,000 | 0.00 | 4,590,901,172 | 2,345,148 | 15.68 | 2014-08-04 |
| 1922 | 2014-08-05 | 150,563 | 2,000 | 0.00 | 4,590,901,172 | 2,339,749 | 15.54 | 2014-08-01 |
| 1923 | 2014-08-01 | 148,563 | -3,000 | 0.00 | 4,590,901,172 | 2,329,468 | 15.68 | 2014-07-30 |
| 1924 | 2014-07-31 | 151,563 | -1,000 | 0.00 | 4,590,901,172 | 2,370,445 | 15.64 | 2014-07-29 |
| 1925 | 2014-07-30 | 152,563 | -8,000 | 0.00 | 4,590,901,172 | 2,401,342 | 15.74 | 2014-07-28 |
| 1926 | 2014-07-29 | 160,563 | 10,000 | 0.00 | 4,590,901,172 | 2,495,149 | 15.54 | 2014-07-25 |
| 1927 | 2014-07-28 | 150,563 | -1,000 | 0.00 | 4,590,901,172 | 2,315,659 | 15.38 | 2014-07-24 |
| 1928 | 2014-07-25 | 151,563 | -37,000 | 0.00 | 4,590,901,172 | 2,294,664 | 15.14 | 2014-07-23 |
| 1929 | 2014-07-24 | 188,563 | -4,500 | 0.00 | 4,590,901,172 | 2,828,445 | 15.00 | 2014-07-22 |
| 1930 | 2014-07-22 | 193,063 | 1,000 | 0.00 | 4,590,901,172 | 2,853,471 | 14.78 | 2014-07-18 |
| 1931 | 2014-07-21 | 192,063 | -2,500 | 0.00 | 4,590,901,172 | 2,854,056 | 14.86 | 2014-07-17 |
| 1932 | 2014-07-14 | 194,563 | 2,500 | 0.00 | 4,590,901,172 | 2,867,859 | 14.74 | 2014-07-10 |
| 1933 | 2014-07-11 | 192,063 | 1,000 | 0.00 | 4,590,901,172 | 2,815,644 | 14.66 | 2014-07-09 |
| 1934 | 2014-07-09 | 191,063 | 500 | 0.00 | 4,590,901,172 | 2,835,375 | 14.84 | 2014-07-07 |
| 1935 | 2014-07-04 | 190,563 | 3,000 | 0.00 | 4,590,901,172 | 2,968,972 | 15.58 | 2014-07-02 |
| 1936 | 2014-07-03 | 187,563 | 29,000 | 0.00 | 4,590,901,172 | 2,865,963 | 15.28 | 2014-06-30 |
| 1937 | 2014-06-30 | 158,563 | 1,500 | 0.00 | 4,590,901,172 | 2,429,185 | 15.32 | 2014-06-26 |
| 1938 | 2014-06-27 | 157,063 | -1,500 | 0.00 | 4,590,901,172 | 2,403,064 | 15.30 | 2014-06-25 |
| 1939 | 2014-06-26 | 158,563 | -10,000 | 0.00 | 4,590,901,172 | 2,426,014 | 15.30 | 2014-06-24 |
| 1940 | 2014-06-20 | 168,563 | -1,000 | 0.00 | 4,590,901,172 | 2,555,415 | 15.16 | 2014-06-18 |
| 1941 | 2014-06-16 | 169,563 | 10,000 | 0.00 | 4,590,901,172 | 2,533,271 | 14.94 | 2014-06-12 |
| 1942 | 2014-06-13 | 159,563 | 1,500 | 0.00 | 4,590,901,172 | 2,374,297 | 14.88 | 2014-06-11 |
| 1943 | 2014-06-12 | 158,063 | -35,500 | 0.00 | 4,590,901,172 | 2,355,139 | 14.90 | 2014-06-10 |
| 1944 | 2014-06-11 | 193,563 | -5,000 | 0.00 | 4,590,901,172 | 2,853,119 | 14.74 | 2014-06-09 |
| 1945 | 2014-06-06 | 198,563 | -67,500 | 0.00 | 4,590,901,172 | 2,910,934 | 14.66 | 2014-06-04 |
| 1946 | 2014-06-05 | 266,063 | -4,000 | 0.01 | 4,590,901,172 | 3,884,520 | 14.60 | 2014-06-03 |
| 1947 | 2014-06-04 | 270,063 | -3,500 | 0.01 | 4,590,901,172 | 3,856,500 | 14.28 | 2014-05-30 |
| 1948 | 2014-06-03 | 273,563 | -5,000 | 0.01 | 4,590,901,172 | 3,879,123 | 14.18 | 2014-05-29 |
| 1949 | 2014-05-30 | 278,563 | -22,000 | 0.01 | 4,590,901,172 | 3,905,453 | 14.02 | 2014-05-28 |
| 1950 | 2014-05-29 | 300,563 | 16,000 | 0.01 | 4,590,901,172 | 4,141,758 | 13.78 | 2014-05-27 |
| 1951 | 2014-05-28 | 284,563 | -2,500 | 0.01 | 4,590,901,172 | 3,989,573 | 14.02 | 2014-05-26 |
| 1952 | 2014-05-27 | 287,063 | -4,000 | 0.01 | 4,590,901,172 | 4,007,399 | 13.96 | 2014-05-23 |
| 1953 | 2014-05-26 | 291,063 | -19,500 | 0.01 | 4,590,901,172 | 4,051,597 | 13.92 | 2014-05-22 |
| 1954 | 2014-05-23 | 310,563 | -9,000 | 0.01 | 4,590,901,172 | 4,248,502 | 13.68 | 2014-05-21 |
| 1955 | 2014-05-22 | 319,563 | 7,000 | 0.01 | 4,590,901,172 | 4,326,883 | 13.54 | 2014-05-20 |
| 1956 | 2014-05-21 | 312,563 | 2,500 | 0.01 | 4,590,901,172 | 4,269,611 | 13.66 | 2014-05-19 |
| 1957 | 2014-05-20 | 310,063 | -62,500 | 0.01 | 4,590,901,172 | 4,266,467 | 13.76 | 2014-05-16 |
| 1958 | 2014-05-19 | 372,563 | 7,500 | 0.01 | 4,590,901,172 | 5,111,564 | 13.72 | 2014-05-15 |
| 1959 | 2014-05-16 | 365,063 | 119,000 | 0.01 | 4,590,901,172 | 5,067,074 | 13.88 | 2014-05-14 |
| 1960 | 2014-05-14 | 246,063 | 1,000 | 0.01 | 4,590,901,172 | 3,321,851 | 13.50 | 2014-05-12 |
| 1961 | 2014-05-13 | 245,063 | 6,000 | 0.01 | 4,590,901,172 | 3,278,943 | 13.38 | 2014-05-09 |
| 1962 | 2014-05-12 | 239,063 | -5,000 | 0.01 | 4,590,901,172 | 3,232,132 | 13.52 | 2014-05-08 |
| 1963 | 2014-05-09 | 244,063 | -5,000 | 0.01 | 4,590,901,172 | 3,285,088 | 13.46 | 2014-05-07 |
| 1964 | 2014-05-08 | 249,063 | 4,000 | 0.01 | 4,590,901,172 | 3,352,388 | 13.46 | 2014-05-05 |
| 1965 | 2014-05-07 | 245,063 | 7,500 | 0.01 | 4,590,901,172 | 3,337,758 | 13.62 | 2014-05-02 |
| 1966 | 2014-05-05 | 237,563 | -3,500 | 0.01 | 4,590,901,172 | 3,287,872 | 13.84 | 2014-04-30 |
| 1967 | 2014-05-02 | 241,063 | 1,000 | 0.01 | 4,590,901,172 | 3,341,133 | 13.86 | 2014-04-29 |
| 1968 | 2014-04-30 | 240,063 | -5,000 | 0.01 | 4,590,901,172 | 3,322,472 | 13.84 | 2014-04-28 |
| 1969 | 2014-04-29 | 245,063 | 10,000 | 0.01 | 4,590,901,172 | 3,357,363 | 13.70 | 2014-04-25 |
| 1970 | 2014-04-28 | 235,063 | -5,000 | 0.01 | 4,590,901,172 | 3,272,077 | 13.92 | 2014-04-24 |
| 1971 | 2014-04-25 | 240,063 | 6,500 | 0.01 | 4,590,901,172 | 3,288,863 | 13.70 | 2014-04-23 |
| 1972 | 2014-04-24 | 233,563 | 10,500 | 0.01 | 4,590,901,172 | 3,241,854 | 13.88 | 2014-04-22 |
| 1973 | 2014-04-23 | 223,063 | -11,500 | 0.00 | 4,590,901,172 | 3,127,343 | 14.02 | 2014-04-17 |
| 1974 | 2014-04-22 | 234,563 | -13,500 | 0.01 | 4,590,901,172 | 3,241,661 | 13.82 | 2014-04-16 |
| 1975 | 2014-04-17 | 248,063 | 46,500 | 0.01 | 4,590,901,172 | 3,443,114 | 13.88 | 2014-04-15 |
| 1976 | 2014-04-16 | 201,563 | -1,500 | 0.00 | 4,590,901,172 | 2,874,288 | 14.26 | 2014-04-14 |
| 1977 | 2014-04-15 | 203,063 | 8,000 | 0.00 | 4,590,901,172 | 2,891,617 | 14.24 | 2014-04-11 |
| 1978 | 2014-04-11 | 195,063 | -11,500 | 0.00 | 4,590,901,172 | 2,875,229 | 14.74 | 2014-04-09 |
| 1979 | 2014-04-10 | 206,563 | -41,000 | 0.00 | 4,590,901,172 | 3,028,214 | 14.66 | 2014-04-08 |
| 1980 | 2014-04-09 | 247,563 | -2,000 | 0.01 | 4,590,901,172 | 3,480,736 | 14.06 | 2014-04-07 |
| 1981 | 2014-04-08 | 249,563 | -6,500 | 0.01 | 4,590,901,172 | 3,488,891 | 13.98 | 2014-04-04 |
| 1982 | 2014-04-07 | 256,063 | -2,000 | 0.01 | 4,590,901,172 | 3,543,912 | 13.84 | 2014-04-03 |
| 1983 | 2014-04-04 | 258,063 | 2,000 | 0.01 | 4,590,901,172 | 3,519,979 | 13.64 | 2014-04-02 |
| 1984 | 2014-04-02 | 256,063 | -7,500 | 0.01 | 4,590,901,172 | 3,600,246 | 14.06 | 2014-03-31 |
| 1985 | 2014-04-01 | 263,563 | -10,500 | 0.01 | 4,590,901,172 | 3,647,712 | 13.84 | 2014-03-28 |
| 1986 | 2014-03-31 | 274,063 | -3,000 | 0.01 | 4,590,901,172 | 3,743,701 | 13.66 | 2014-03-27 |
| 1987 | 2014-03-28 | 277,063 | -21,500 | 0.01 | 4,590,901,172 | 3,712,644 | 13.40 | 2014-03-26 |
| 1988 | 2014-03-27 | 298,563 | -21,000 | 0.01 | 4,590,901,172 | 3,905,204 | 13.08 | 2014-03-25 |
| 1989 | 2014-03-26 | 319,563 | -144,000 | 0.01 | 4,590,901,172 | 4,147,928 | 12.98 | 2014-03-24 |
| 1990 | 2014-03-25 | 463,563 | 102,000 | 0.01 | 4,590,901,172 | 5,840,894 | 12.60 | 2014-03-21 |
| 1991 | 2014-03-24 | 361,563 | -14,500 | 0.01 | 4,590,901,172 | 4,418,300 | 12.22 | 2014-03-20 |
| 1992 | 2014-03-21 | 376,063 | 16,000 | 0.01 | 4,590,901,172 | 4,640,617 | 12.34 | 2014-03-19 |
| 1993 | 2014-03-20 | 360,063 | -118,500 | 0.01 | 4,590,901,172 | 4,500,788 | 12.50 | 2014-03-18 |
| 1994 | 2014-03-19 | 478,563 | 24,000 | 0.01 | 4,590,901,172 | 5,991,609 | 12.52 | 2014-03-17 |
| 1995 | 2014-03-18 | 454,563 | 58,500 | 0.01 | 4,590,901,172 | 5,682,038 | 12.50 | 2014-03-14 |
| 1996 | 2014-03-17 | 396,063 | 98,000 | 0.01 | 4,590,901,172 | 4,998,315 | 12.62 | 2014-03-13 |
| 1997 | 2014-03-14 | 298,063 | 16,500 | 0.01 | 4,590,901,172 | 3,773,478 | 12.66 | 2014-03-12 |
| 1998 | 2014-03-13 | 281,563 | -32,000 | 0.01 | 4,590,901,172 | 3,626,531 | 12.88 | 2014-03-11 |
| 1999 | 2014-03-12 | 313,563 | 21,000 | 0.01 | 4,590,901,172 | 4,038,691 | 12.88 | 2014-03-10 |
| 2000 | 2014-03-10 | 292,563 | -6,000 | 0.01 | 4,590,901,172 | 3,826,724 | 13.08 | 2014-03-06 |
| 2001 | 2014-03-07 | 298,563 | -54,000 | 0.01 | 4,590,901,172 | 3,929,089 | 13.16 | 2014-03-05 |
| 2002 | 2014-03-06 | 352,563 | 30,500 | 0.01 | 4,590,901,172 | 4,703,190 | 13.34 | 2014-03-04 |
| 2003 | 2014-03-05 | 322,063 | 86,000 | 0.01 | 4,590,901,172 | 4,309,203 | 13.38 | 2014-03-03 |
| 2004 | 2014-03-04 | 236,063 | -112,000 | 0.01 | 4,590,901,172 | 3,215,178 | 13.62 | 2014-02-28 |
| 2005 | 2014-03-03 | 348,063 | 99,000 | 0.01 | 4,590,901,172 | 4,803,269 | 13.80 | 2014-02-27 |
| 2006 | 2014-02-28 | 249,063 | 18,000 | 0.01 | 4,590,901,172 | 3,372,313 | 13.54 | 2014-02-26 |
| 2007 | 2014-02-27 | 231,063 | -1,000 | 0.01 | 4,590,901,172 | 3,184,048 | 13.78 | 2014-02-25 |
| 2008 | 2014-02-26 | 232,063 | 8,500 | 0.01 | 4,590,901,172 | 3,234,958 | 13.94 | 2014-02-24 |
| 2009 | 2014-02-25 | 223,563 | 23,500 | 0.00 | 4,590,901,172 | 3,156,710 | 14.12 | 2014-02-21 |
| 2010 | 2014-02-24 | 200,063 | 2,000 | 0.00 | 4,590,901,172 | 2,880,907 | 14.40 | 2014-02-20 |
| 2011 | 2014-02-19 | 198,063 | -146,000 | 0.00 | 4,590,901,172 | 2,919,449 | 14.74 | 2014-02-17 |
| 2012 | 2014-02-18 | 344,063 | 130,500 | 0.01 | 4,590,901,172 | 4,947,626 | 14.38 | 2014-02-14 |
| 2013 | 2014-02-17 | 213,563 | -11,500 | 0.00 | 4,590,901,172 | 3,041,137 | 14.24 | 2014-02-13 |
| 2014 | 2014-02-14 | 225,063 | 1,000 | 0.00 | 4,590,901,172 | 3,231,905 | 14.36 | 2014-02-12 |
| 2015 | 2014-02-13 | 224,063 | -134,500 | 0.00 | 4,590,901,172 | 3,141,363 | 14.02 | 2014-02-11 |
| 2016 | 2014-02-12 | 358,563 | 91,000 | 0.01 | 4,590,901,172 | 4,847,772 | 13.52 | 2014-02-10 |
| 2017 | 2014-02-11 | 267,563 | 42,000 | 0.01 | 4,590,901,172 | 3,644,208 | 13.62 | 2014-02-07 |
| 2018 | 2014-02-10 | 225,563 | -6,000 | 0.00 | 4,590,901,172 | 3,013,522 | 13.36 | 2014-02-06 |
| 2019 | 2014-02-07 | 231,563 | 1,500 | 0.01 | 4,590,901,172 | 3,079,788 | 13.30 | 2014-02-05 |
| 2020 | 2014-02-05 | 230,063 | 12,500 | 0.01 | 4,590,901,172 | 3,211,679 | 13.96 | 2014-01-29 |
| 2021 | 2014-02-04 | 217,563 | -10,000 | 0.00 | 4,590,901,172 | 2,963,208 | 13.62 | 2014-01-28 |
| 2022 | 2014-01-29 | 227,563 | -10,000 | 0.00 | 4,590,901,172 | 3,081,203 | 13.54 | 2014-01-27 |
| 2023 | 2014-01-28 | 237,563 | 11,000 | 0.01 | 4,590,901,172 | 3,264,116 | 13.74 | 2014-01-24 |
| 2024 | 2014-01-27 | 226,563 | 13,000 | 0.00 | 4,590,901,172 | 3,190,007 | 14.08 | 2014-01-23 |
| 2025 | 2014-01-24 | 213,563 | -2,500 | 0.00 | 4,590,901,172 | 3,135,105 | 14.68 | 2014-01-22 |
| 2026 | 2014-01-23 | 216,063 | -5,000 | 0.00 | 4,590,901,172 | 3,119,950 | 14.44 | 2014-01-21 |
| 2027 | 2014-01-22 | 221,063 | 2,500 | 0.00 | 4,590,901,172 | 3,143,516 | 14.22 | 2014-01-20 |
| 2028 | 2014-01-21 | 218,563 | 5,000 | 0.00 | 4,590,901,172 | 3,169,164 | 14.50 | 2014-01-17 |
| 2029 | 2014-01-20 | 213,563 | 6,500 | 0.00 | 4,590,901,172 | 3,143,647 | 14.72 | 2014-01-16 |
| 2030 | 2014-01-17 | 207,063 | 12,000 | 0.00 | 4,590,901,172 | 3,076,956 | 14.86 | 2014-01-15 |
| 2031 | 2014-01-14 | 195,063 | -500 | 0.00 | 4,590,901,172 | 2,922,044 | 14.98 | 2014-01-10 |
| 2032 | 2014-01-13 | 195,563 | 4,000 | 0.00 | 4,590,901,172 | 2,953,001 | 15.10 | 2014-01-09 |
| 2033 | 2014-01-10 | 191,563 | 5,000 | 0.00 | 4,590,901,172 | 2,927,083 | 15.28 | 2014-01-08 |
| 2034 | 2014-01-08 | 186,563 | 1,000 | 0.00 | 4,590,901,172 | 2,884,264 | 15.46 | 2014-01-06 |
| 2035 | 2014-01-07 | 185,563 | 17,500 | 0.00 | 4,590,901,172 | 2,920,762 | 15.74 | 2014-01-03 |
| 2036 | 2014-01-06 | 168,063 | 3,000 | 0.00 | 4,590,901,172 | 2,732,704 | 16.26 | 2014-01-02 |
| 2037 | 2014-01-03 | 165,063 | 3,500 | 0.00 | 4,590,901,172 | 2,687,226 | 16.28 | 2013-12-30 |
| 2038 | 2013-12-30 | 161,563 | 13,000 | 0.00 | 4,590,901,172 | 2,594,702 | 16.06 | 2013-12-23 |
| 2039 | 2013-12-23 | 148,563 | -10,000 | 0.00 | 4,590,901,172 | 2,472,088 | 16.64 | 2013-12-19 |
| 2040 | 2013-12-20 | 158,563 | -23,000 | 0.00 | 4,590,901,172 | 2,606,776 | 16.44 | 2013-12-18 |
| 2041 | 2013-12-19 | 181,563 | -3,000 | 0.00 | 4,590,901,172 | 2,828,752 | 15.58 | 2013-12-17 |
| 2042 | 2013-12-17 | 184,563 | 10,000 | 0.00 | 4,590,901,172 | 2,853,344 | 15.46 | 2013-12-13 |
| 2043 | 2013-12-16 | 174,563 | 8,500 | 0.00 | 4,590,901,172 | 2,719,692 | 15.58 | 2013-12-12 |
| 2044 | 2013-12-13 | 166,063 | 4,500 | 0.00 | 4,590,901,172 | 2,633,759 | 15.86 | 2013-12-11 |
| 2045 | 2013-12-12 | 161,563 | 5,500 | 0.00 | 4,590,901,172 | 2,597,933 | 16.08 | 2013-12-10 |
| 2046 | 2013-12-11 | 156,063 | 1,500 | 0.00 | 4,590,901,172 | 2,528,221 | 16.20 | 2013-12-09 |
| 2047 | 2013-12-06 | 154,563 | 6,000 | 0.00 | 4,590,901,172 | 2,522,468 | 16.32 | 2013-12-04 |
| 2048 | 2013-12-05 | 148,563 | 20,000 | 0.00 | 4,590,901,172 | 2,454,261 | 16.52 | 2013-12-03 |
| 2049 | 2013-12-04 | 128,563 | -20,000 | 0.00 | 4,590,901,172 | 2,154,716 | 16.76 | 2013-12-02 |
| 2050 | 2013-11-29 | 148,563 | -12,500 | 0.00 | 4,590,901,172 | 2,457,232 | 16.54 | 2013-11-27 |
| 2051 | 2013-11-27 | 161,063 | 3,000 | 0.00 | 4,590,901,172 | 2,641,433 | 16.40 | 2013-11-25 |
| 2052 | 2013-11-26 | 158,063 | -12,500 | 0.00 | 4,590,901,172 | 2,623,846 | 16.60 | 2013-11-22 |
| 2053 | 2013-11-25 | 170,563 | 22,000 | 0.00 | 4,590,901,172 | 2,790,411 | 16.36 | 2013-11-21 |
| 2054 | 2013-11-22 | 148,563 | 31,000 | 0.00 | 4,590,901,172 | 2,519,628 | 16.96 | 2013-11-20 |
| 2055 | 2013-11-21 | 117,563 | -6,935 | 0.00 | 4,590,901,172 | 2,007,976 | 17.08 | 2013-11-19 |
| 2056 | 2013-11-20 | 124,498 | -48,849 | 0.00 | 4,590,901,172 | 2,086,586 | 16.76 | 2013-11-18 |
| 2057 | 2013-11-19 | 173,347 | -12,000 | 0.00 | 4,590,901,172 | 2,655,676 | 15.32 | 2013-11-15 |
| 2058 | 2013-11-15 | 185,347 | -5,000 | 0.00 | 4,590,901,172 | 2,713,480 | 14.64 | 2013-11-13 |
| 2059 | 2013-11-14 | 190,347 | -1,000 | 0.00 | 4,590,901,172 | 2,893,274 | 15.20 | 2013-11-12 |
| 2060 | 2013-11-12 | 191,347 | 22,500 | 0.00 | 4,590,901,172 | 2,812,801 | 14.70 | 2013-11-08 |
| 2061 | 2013-11-11 | 168,847 | 2,500 | 0.00 | 4,590,901,172 | 2,495,559 | 14.78 | 2013-11-07 |
| 2062 | 2013-11-08 | 166,347 | 4,000 | 0.00 | 4,590,901,172 | 2,491,878 | 14.98 | 2013-11-06 |
| 2063 | 2013-11-07 | 162,347 | 4,000 | 0.00 | 4,590,901,172 | 2,457,934 | 15.14 | 2013-11-05 |
| 2064 | 2013-11-06 | 158,347 | -3,000 | 0.00 | 4,590,901,172 | 2,432,210 | 15.36 | 2013-11-04 |
| 2065 | 2013-11-05 | 161,347 | 14,000 | 0.00 | 4,590,901,172 | 2,478,290 | 15.36 | 2013-11-01 |
| 2066 | 2013-11-04 | 147,347 | -230 | 0.00 | 4,590,901,172 | 2,269,144 | 15.40 | 2013-10-31 |
| 2067 | 2013-11-01 | 147,577 | 9,730 | 0.00 | 4,590,901,172 | 2,272,686 | 15.40 | 2013-10-30 |
| 2068 | 2013-10-31 | 137,847 | -5,000 | 0.00 | 4,590,901,172 | 2,029,108 | 14.72 | 2013-10-29 |
| 2069 | 2013-10-30 | 142,847 | 2,000 | 0.00 | 4,590,901,172 | 2,065,568 | 14.46 | 2013-10-28 |
| 2070 | 2013-10-29 | 140,847 | 6,000 | 0.00 | 4,590,901,172 | 2,033,831 | 14.44 | 2013-10-25 |
| 2071 | 2013-10-28 | 134,847 | 9,000 | 0.00 | 4,590,901,172 | 1,974,160 | 14.64 | 2013-10-24 |
| 2072 | 2013-10-25 | 125,847 | 1,000 | 0.00 | 4,590,901,172 | 1,880,154 | 14.94 | 2013-10-23 |
| 2073 | 2013-10-24 | 124,847 | -1,000 | 0.00 | 4,590,901,172 | 1,897,674 | 15.20 | 2013-10-22 |
| 2074 | 2013-10-23 | 125,847 | -4,000 | 0.00 | 4,590,901,172 | 1,933,010 | 15.36 | 2013-10-21 |
| 2075 | 2013-10-21 | 129,847 | -2,000 | 0.00 | 4,590,901,172 | 1,963,287 | 15.12 | 2013-10-17 |
| 2076 | 2013-10-18 | 131,847 | -4,566 | 0.00 | 4,590,901,172 | 2,009,348 | 15.24 | 2013-10-16 |
| 2077 | 2013-10-17 | 136,413 | -3,000 | 0.00 | 4,590,901,172 | 2,084,391 | 15.28 | 2013-10-15 |
| 2078 | 2013-10-15 | 139,413 | -3,000 | 0.00 | 4,590,901,172 | 2,057,736 | 14.76 | 2013-10-10 |
| 2079 | 2013-10-11 | 142,413 | 3,000 | 0.00 | 4,590,901,172 | 2,082,078 | 14.62 | 2013-10-09 |
| 2080 | 2013-10-10 | 139,413 | -10,000 | 0.00 | 4,590,901,172 | 2,041,006 | 14.64 | 2013-10-08 |
| 2081 | 2013-10-09 | 149,413 | 10,000 | 0.00 | 4,590,901,172 | 2,163,500 | 14.48 | 2013-10-07 |
| 2082 | 2013-10-08 | 139,413 | 9,016 | 0.00 | 4,590,901,172 | 2,038,218 | 14.62 | 2013-10-04 |
| 2083 | 2013-10-07 | 130,397 | -15,500 | 0.00 | 4,590,901,172 | 1,903,796 | 14.60 | 2013-10-03 |
| 2084 | 2013-10-04 | 145,897 | 500 | 0.00 | 4,590,901,172 | 2,065,902 | 14.16 | 2013-10-02 |
| 2085 | 2013-10-02 | 145,397 | 29,000 | 0.00 | 4,590,901,172 | 2,096,625 | 14.42 | 2013-09-27 |
| 2086 | 2013-09-30 | 116,397 | 4,768 | 0.00 | 4,590,901,172 | 1,706,380 | 14.66 | 2013-09-26 |
| 2087 | 2013-09-26 | 111,629 | 5,000 | 0.00 | 3,910,478,000 | 1,652,109 | 14.80 | 2013-09-24 |
| 2088 | 2013-09-19 | 106,629 | -6,000 | 0.00 | 3,910,478,000 | 1,578,109 | 14.80 | 2013-09-17 |
| 2089 | 2013-09-18 | 112,629 | 1,500 | 0.00 | 3,910,478,000 | 1,635,373 | 14.52 | 2013-09-16 |
| 2090 | 2013-09-16 | 111,129 | 5,000 | 0.00 | 3,910,478,000 | 1,633,596 | 14.70 | 2013-09-12 |
| 2091 | 2013-09-12 | 106,129 | 5,000 | 0.00 | 3,910,478,000 | 1,594,058 | 15.02 | 2013-09-10 |
| 2092 | 2013-09-11 | 101,129 | -100,500 | 0.00 | 3,910,478,000 | 1,490,641 | 14.74 | 2013-09-09 |
| 2093 | 2013-09-10 | 201,629 | 20,000 | 0.01 | 3,910,478,000 | 2,899,425 | 14.38 | 2013-09-06 |
| 2094 | 2013-09-09 | 181,629 | 74,000 | 0.00 | 3,910,478,000 | 2,637,253 | 14.52 | 2013-09-05 |
| 2095 | 2013-09-06 | 107,629 | -4,000 | 0.00 | 3,910,478,000 | 1,554,163 | 14.44 | 2013-09-04 |
| 2096 | 2013-09-05 | 111,629 | -1,000 | 0.00 | 3,910,478,000 | 1,605,225 | 14.38 | 2013-09-03 |
| 2097 | 2013-09-03 | 112,629 | -1,000 | 0.00 | 3,910,478,000 | 1,513,734 | 13.44 | 2013-08-30 |
| 2098 | 2013-09-02 | 113,629 | 500 | 0.00 | 3,910,478,000 | 1,540,809 | 13.56 | 2013-08-29 |
| 2099 | 2013-08-30 | 113,129 | 500 | 0.00 | 3,910,478,000 | 1,561,180 | 13.80 | 2013-08-28 |
| 2100 | 2013-08-29 | 112,629 | -7,000 | 0.00 | 3,910,478,000 | 1,572,301 | 13.96 | 2013-08-27 |
| 2101 | 2013-08-28 | 119,629 | 1,000 | 0.00 | 3,910,478,000 | 1,689,161 | 14.12 | 2013-08-26 |
| 2102 | 2013-08-27 | 118,629 | -20,500 | 0.00 | 3,910,478,000 | 1,663,179 | 14.02 | 2013-08-23 |
| 2103 | 2013-08-26 | 139,129 | -1,000 | 0.00 | 3,910,478,000 | 1,972,849 | 14.18 | 2013-08-22 |
| 2104 | 2013-08-22 | 140,129 | 2,500 | 0.00 | 3,910,478,000 | 1,964,609 | 14.02 | 2013-08-20 |
| 2105 | 2013-08-21 | 137,629 | -23,000 | 0.00 | 3,910,478,000 | 1,984,610 | 14.42 | 2013-08-19 |
| 2106 | 2013-08-20 | 160,629 | -32,500 | 0.00 | 3,910,478,000 | 2,325,908 | 14.48 | 2013-08-16 |
| 2107 | 2013-08-19 | 193,129 | -7,500 | 0.00 | 3,910,478,000 | 2,777,195 | 14.38 | 2013-08-15 |
| 2108 | 2013-08-16 | 200,629 | -25,000 | 0.01 | 3,910,478,000 | 2,856,957 | 14.24 | 2013-08-13 |
| 2109 | 2013-08-15 | 225,629 | -7,500 | 0.01 | 3,910,478,000 | 2,996,353 | 13.28 | 2013-08-12 |
| 2110 | 2013-08-13 | 233,129 | -7,000 | 0.01 | 3,910,478,000 | 2,974,726 | 12.76 | 2013-08-09 |
| 2111 | 2013-08-12 | 240,129 | 12,500 | 0.01 | 3,910,478,000 | 3,020,823 | 12.58 | 2013-08-08 |
| 2112 | 2013-08-09 | 227,629 | 5,500 | 0.01 | 3,910,478,000 | 2,890,888 | 12.70 | 2013-08-07 |
| 2113 | 2013-08-08 | 222,129 | -20,000 | 0.01 | 3,910,478,000 | 2,883,234 | 12.98 | 2013-08-06 |
| 2114 | 2013-08-07 | 242,129 | 27,000 | 0.01 | 3,910,478,000 | 3,147,677 | 13.00 | 2013-08-05 |
| 2115 | 2013-08-06 | 215,129 | 3,000 | 0.01 | 3,910,478,000 | 2,783,769 | 12.94 | 2013-08-02 |
| 2116 | 2013-08-05 | 212,129 | -3,500 | 0.01 | 3,910,478,000 | 2,753,434 | 12.98 | 2013-08-01 |
| 2117 | 2013-08-02 | 215,629 | 3,000 | 0.01 | 3,910,478,000 | 2,811,802 | 13.04 | 2013-07-31 |
| 2118 | 2013-08-01 | 212,629 | 500 | 0.01 | 3,910,478,000 | 2,772,682 | 13.04 | 2013-07-30 |
| 2119 | 2013-07-31 | 212,129 | 9,500 | 0.01 | 3,910,478,000 | 2,770,405 | 13.06 | 2013-07-29 |
| 2120 | 2013-07-30 | 202,629 | 28,500 | 0.01 | 3,910,478,000 | 2,694,966 | 13.30 | 2013-07-26 |
| 2121 | 2013-07-29 | 174,129 | -6,000 | 0.00 | 3,910,478,000 | 2,319,398 | 13.32 | 2013-07-25 |
| 2122 | 2013-07-26 | 180,129 | 1,000 | 0.00 | 3,910,478,000 | 2,410,126 | 13.38 | 2013-07-24 |
| 2123 | 2013-07-25 | 179,129 | -10,000 | 0.00 | 3,910,478,000 | 2,425,407 | 13.54 | 2013-07-23 |
| 2124 | 2013-07-24 | 189,129 | 500 | 0.00 | 3,910,478,000 | 2,451,112 | 12.96 | 2013-07-22 |
| 2125 | 2013-07-18 | 188,629 | 500 | 0.00 | 3,910,478,000 | 2,459,722 | 13.04 | 2013-07-16 |
| 2126 | 2013-07-17 | 188,129 | -2,500 | 0.00 | 3,910,478,000 | 2,460,727 | 13.08 | 2013-07-15 |
| 2127 | 2013-07-16 | 190,629 | 7,469 | 0.00 | 3,910,478,000 | 2,501,052 | 13.12 | 2013-07-12 |
| 2128 | 2013-07-15 | 183,160 | -1,000 | 0.00 | 3,910,478,000 | 2,439,691 | 13.32 | 2013-07-11 |
| 2129 | 2013-07-12 | 184,160 | -2,500 | 0.00 | 3,910,478,000 | 2,375,664 | 12.90 | 2013-07-10 |
| 2130 | 2013-07-10 | 186,660 | 1,000 | 0.00 | 3,910,478,000 | 2,374,315 | 12.72 | 2013-07-08 |
| 2131 | 2013-07-09 | 185,660 | -5,500 | 0.00 | 3,910,478,000 | 2,406,154 | 12.96 | 2013-07-05 |
| 2132 | 2013-07-08 | 191,160 | -19,500 | 0.00 | 3,910,478,000 | 2,420,086 | 12.66 | 2013-07-04 |
| 2133 | 2013-07-05 | 210,660 | 5,500 | 0.01 | 3,910,478,000 | 2,599,544 | 12.34 | 2013-07-03 |
| 2134 | 2013-07-04 | 205,160 | 2,031 | 0.01 | 3,910,478,000 | 2,630,151 | 12.82 | 2013-07-02 |
| 2135 | 2013-07-03 | 203,129 | -4,000 | 0.01 | 3,910,478,000 | 2,632,552 | 12.96 | 2013-06-28 |
| 2136 | 2013-07-02 | 207,129 | 7,500 | 0.01 | 3,910,478,000 | 2,671,964 | 12.90 | 2013-06-27 |
| 2137 | 2013-06-28 | 199,629 | 4,500 | 0.01 | 3,910,478,000 | 2,591,184 | 12.98 | 2013-06-26 |
| 2138 | 2013-06-26 | 195,129 | 19,000 | 0.00 | 3,910,478,000 | 2,450,820 | 12.56 | 2013-06-24 |
| 2139 | 2013-06-25 | 176,129 | 6,000 | 0.00 | 3,910,478,000 | 2,317,858 | 13.16 | 2013-06-21 |
| 2140 | 2013-06-21 | 170,129 | 3,000 | 0.00 | 3,910,478,000 | 2,340,975 | 13.76 | 2013-06-19 |
| 2141 | 2013-06-20 | 167,129 | 3,500 | 0.00 | 3,910,478,000 | 2,326,436 | 13.92 | 2013-06-18 |
| 2142 | 2013-06-19 | 163,629 | 1,000 | 0.00 | 3,910,478,000 | 2,271,171 | 13.88 | 2013-06-17 |
| 2143 | 2013-06-18 | 162,629 | 500 | 0.00 | 3,910,478,000 | 2,244,280 | 13.80 | 2013-06-14 |
| 2144 | 2013-06-17 | 162,129 | 4,000 | 0.00 | 3,910,478,000 | 2,240,623 | 13.82 | 2013-06-13 |
| 2145 | 2013-06-14 | 158,129 | -10,000 | 0.00 | 3,910,478,000 | 2,232,781 | 14.12 | 2013-06-11 |
| 2146 | 2013-06-13 | 168,129 | 1,000 | 0.00 | 3,910,478,000 | 2,424,420 | 14.42 | 2013-06-10 |
| 2147 | 2013-06-11 | 167,129 | -9,000 | 0.00 | 3,910,478,000 | 2,403,315 | 14.38 | 2013-06-07 |
| 2148 | 2013-06-10 | 176,129 | 15,000 | 0.00 | 3,910,478,000 | 2,529,212 | 14.36 | 2013-06-06 |
| 2149 | 2013-06-07 | 161,129 | -10,000 | 0.00 | 3,910,478,000 | 2,368,596 | 14.70 | 2013-06-05 |
| 2150 | 2013-06-05 | 171,129 | 3,000 | 0.00 | 3,910,478,000 | 2,676,458 | 15.64 | 2013-06-03 |
| 2151 | 2013-06-04 | 168,129 | 51,000 | 0.00 | 3,910,478,000 | 2,636,263 | 15.68 | 2013-05-31 |
| 2152 | 2013-06-03 | 117,129 | 22,000 | 0.00 | 3,910,478,000 | 1,834,240 | 15.66 | 2013-05-30 |
| 2153 | 2013-05-31 | 95,129 | 14,000 | 0.00 | 3,910,478,000 | 1,510,649 | 15.88 | 2013-05-29 |
| 2154 | 2013-05-30 | 81,129 | -500 | 0.00 | 3,910,478,000 | 1,325,648 | 16.34 | 2013-05-28 |
| 2155 | 2013-05-29 | 81,629 | 1,000 | 0.00 | 3,910,478,000 | 1,317,492 | 16.14 | 2013-05-27 |
| 2156 | 2013-05-28 | 80,629 | -1,000 | 0.00 | 3,910,478,000 | 1,299,739 | 16.12 | 2013-05-24 |
| 2157 | 2013-05-27 | 81,629 | 4,000 | 0.00 | 3,910,478,000 | 1,307,697 | 16.02 | 2013-05-23 |
| 2158 | 2013-05-23 | 77,629 | 6,000 | 0.00 | 3,910,478,000 | 1,296,404 | 16.70 | 2013-05-21 |
| 2159 | 2013-05-21 | 71,629 | -1,000 | 0.00 | 3,910,478,000 | 1,193,339 | 16.66 | 2013-05-16 |
| 2160 | 2013-05-20 | 72,629 | -2,000 | 0.00 | 3,910,478,000 | 1,217,262 | 16.76 | 2013-05-15 |
| 2161 | 2013-05-16 | 74,629 | -2,000 | 0.00 | 3,910,478,000 | 1,241,827 | 16.64 | 2013-05-14 |
| 2162 | 2013-05-15 | 76,629 | 2,000 | 0.00 | 3,910,478,000 | 1,275,107 | 16.64 | 2013-05-13 |
| 2163 | 2013-05-14 | 74,629 | -2,500 | 0.00 | 3,910,478,000 | 1,261,230 | 16.90 | 2013-05-10 |
| 2164 | 2013-05-13 | 77,129 | 2,000 | 0.00 | 3,910,478,000 | 1,301,938 | 16.88 | 2013-05-09 |
| 2165 | 2013-05-10 | 75,129 | -2,000 | 0.00 | 3,910,478,000 | 1,268,178 | 16.88 | 2013-05-08 |
| 2166 | 2013-05-08 | 77,129 | -1,000 | 0.00 | 3,910,478,000 | 1,283,427 | 16.64 | 2013-05-06 |
| 2167 | 2013-05-07 | 78,129 | -500 | 0.00 | 3,910,478,000 | 1,282,878 | 16.42 | 2013-05-03 |
| 2168 | 2013-05-03 | 78,629 | -4,000 | 0.00 | 3,910,478,000 | 1,300,524 | 16.54 | 2013-04-30 |
| 2169 | 2013-05-02 | 82,629 | -5,000 | 0.00 | 3,910,478,000 | 1,335,285 | 16.16 | 2013-04-29 |
| 2170 | 2013-04-30 | 87,629 | -2,000 | 0.00 | 3,910,478,000 | 1,414,332 | 16.14 | 2013-04-26 |
| 2171 | 2013-04-29 | 89,629 | -1,500 | 0.00 | 3,910,478,000 | 1,432,271 | 15.98 | 2013-04-25 |
| 2172 | 2013-04-25 | 91,129 | 1,000 | 0.00 | 3,910,478,000 | 1,368,758 | 15.02 | 2013-04-23 |
| 2173 | 2013-04-24 | 90,129 | -5,500 | 0.00 | 3,910,478,000 | 1,386,184 | 15.38 | 2013-04-22 |
| 2174 | 2013-04-23 | 95,629 | 1,500 | 0.00 | 3,910,478,000 | 1,465,036 | 15.32 | 2013-04-19 |
| 2175 | 2013-04-22 | 94,129 | 13,500 | 0.00 | 3,910,478,000 | 1,402,522 | 14.90 | 2013-04-18 |
| 2176 | 2013-04-19 | 80,629 | 3,500 | 0.00 | 3,910,478,000 | 1,211,048 | 15.02 | 2013-04-17 |
| 2177 | 2013-04-16 | 77,129 | 500 | 0.00 | 3,910,478,000 | 1,193,957 | 15.48 | 2013-04-12 |
| 2178 | 2013-04-15 | 76,629 | -4,000 | 0.00 | 3,910,478,000 | 1,201,543 | 15.68 | 2013-04-11 |
| 2179 | 2013-04-10 | 80,629 | -4,000 | 0.00 | 3,910,478,000 | 1,235,236 | 15.32 | 2013-04-08 |
| 2180 | 2013-04-08 | 84,629 | 6,500 | 0.00 | 3,910,478,000 | 1,337,138 | 15.80 | 2013-04-03 |
| 2181 | 2013-04-05 | 78,129 | 4,500 | 0.00 | 3,910,478,000 | 1,256,314 | 16.08 | 2013-04-02 |
| 2182 | 2013-04-03 | 73,629 | 6,000 | 0.00 | 3,910,478,000 | 1,210,461 | 16.44 | 2013-03-28 |
| 2183 | 2013-03-28 | 67,629 | -1,000 | 0.00 | 3,910,478,000 | 1,144,283 | 16.92 | 2013-03-26 |
| 2184 | 2013-03-25 | 68,629 | -1,500 | 0.00 | 3,910,478,000 | 1,141,987 | 16.64 | 2013-03-21 |
| 2185 | 2013-03-22 | 70,129 | -1,500 | 0.00 | 3,910,478,000 | 1,166,947 | 16.64 | 2013-03-20 |
| 2186 | 2013-03-21 | 71,629 | 1,000 | 0.00 | 3,910,478,000 | 1,158,957 | 16.18 | 2013-03-19 |
| 2187 | 2013-03-20 | 70,629 | 1,500 | 0.00 | 3,910,478,000 | 1,159,728 | 16.42 | 2013-03-18 |
| 2188 | 2013-03-18 | 69,129 | 1,000 | 0.00 | 3,910,478,000 | 1,150,307 | 16.64 | 2013-03-14 |
| 2189 | 2013-03-14 | 68,129 | -2,500 | 0.00 | 3,910,478,000 | 1,155,468 | 16.96 | 2013-03-12 |
| 2190 | 2013-03-08 | 70,629 | -9,000 | 0.00 | 3,910,478,000 | 1,204,931 | 17.06 | 2013-03-06 |
| 2191 | 2013-03-07 | 79,629 | -6,500 | 0.00 | 3,910,478,000 | 1,325,027 | 16.64 | 2013-03-05 |
| 2192 | 2013-03-06 | 86,129 | 13,500 | 0.00 | 3,910,478,000 | 1,395,290 | 16.20 | 2013-03-04 |
| 2193 | 2013-03-05 | 72,629 | 1,000 | 0.00 | 3,910,478,000 | 1,204,189 | 16.58 | 2013-03-01 |
| 2194 | 2013-03-04 | 71,629 | -500 | 0.00 | 3,910,478,000 | 1,204,800 | 16.82 | 2013-02-28 |
| 2195 | 2013-02-28 | 72,129 | 2,500 | 0.00 | 3,910,478,000 | 1,181,473 | 16.38 | 2013-02-26 |
| 2196 | 2013-02-26 | 69,629 | 1,500 | 0.00 | 3,910,478,000 | 1,173,945 | 16.86 | 2013-02-22 |
| 2197 | 2013-02-25 | 68,129 | 1,000 | 0.00 | 3,910,478,000 | 1,175,907 | 17.26 | 2013-02-21 |
| 2198 | 2013-02-22 | 67,129 | -1,500 | 0.00 | 3,910,478,000 | 1,200,267 | 17.88 | 2013-02-20 |
| 2199 | 2013-02-18 | 68,629 | -500 | 0.00 | 3,910,478,000 | 1,242,185 | 18.10 | 2013-02-14 |
| 2200 | 2013-02-14 | 69,129 | 2,500 | 0.00 | 3,910,478,000 | 1,218,053 | 17.62 | 2013-02-07 |
| 2201 | 2013-02-08 | 66,629 | -2,500 | 0.00 | 3,910,478,000 | 1,208,650 | 18.14 | 2013-02-06 |
| 2202 | 2013-02-06 | 69,129 | -2,000 | 0.00 | 3,910,478,000 | 1,301,008 | 18.82 | 2013-02-04 |
| 2203 | 2013-02-05 | 71,129 | 740 | 0.00 | 3,910,478,000 | 1,338,648 | 18.82 | 2013-02-01 |
| 2204 | 2013-02-01 | 70,389 | -1,500 | 0.00 | 3,910,478,000 | 1,310,643 | 18.62 | 2013-01-30 |
| 2205 | 2013-01-30 | 71,889 | -3,000 | 0.00 | 3,910,478,000 | 1,335,698 | 18.58 | 2013-01-28 |
| 2206 | 2013-01-29 | 74,889 | 1,500 | 0.00 | 3,910,478,000 | 1,380,953 | 18.44 | 2013-01-25 |
| 2207 | 2013-01-28 | 73,389 | 3,500 | 0.00 | 3,910,478,000 | 1,376,778 | 18.76 | 2013-01-24 |
| 2208 | 2013-01-24 | 69,889 | -500 | 0.00 | 3,910,478,000 | 1,316,709 | 18.84 | 2013-01-22 |
| 2209 | 2013-01-23 | 70,389 | -1,500 | 0.00 | 3,910,478,000 | 1,299,381 | 18.46 | 2013-01-21 |
| 2210 | 2013-01-22 | 71,889 | 1,500 | 0.00 | 3,910,478,000 | 1,329,947 | 18.50 | 2013-01-18 |
| 2211 | 2013-01-17 | 70,389 | 1,500 | 0.00 | 3,910,478,000 | 1,278,264 | 18.16 | 2013-01-15 |
| 2212 | 2013-01-16 | 68,889 | -8,000 | 0.00 | 3,910,478,000 | 1,244,135 | 18.06 | 2013-01-14 |
| 2213 | 2013-01-14 | 76,889 | -5,000 | 0.00 | 3,910,478,000 | 1,362,473 | 17.72 | 2013-01-10 |
| 2214 | 2013-01-11 | 81,889 | 500 | 0.00 | 3,910,478,000 | 1,439,609 | 17.58 | 2013-01-09 |
| 2215 | 2013-01-10 | 81,389 | 13,000 | 0.00 | 3,910,478,000 | 1,416,169 | 17.40 | 2013-01-08 |
| 2216 | 2013-01-09 | 68,389 | -3,000 | 0.00 | 3,910,478,000 | 1,222,795 | 17.88 | 2013-01-07 |
| 2217 | 2013-01-08 | 71,389 | -1,500 | 0.00 | 3,910,478,000 | 1,269,296 | 17.78 | 2013-01-04 |
| 2218 | 2013-01-04 | 72,889 | 3,500 | 0.00 | 3,910,478,000 | 1,290,135 | 17.70 | 2013-01-02 |
| 2219 | 2013-01-03 | 69,389 | 2,000 | 0.00 | 3,910,478,000 | 1,179,613 | 17.00 | 2012-12-28 |
| 2220 | 2013-01-02 | 67,389 | -19,000 | 0.00 | 3,910,478,000 | 1,138,874 | 16.90 | 2012-12-27 |
| 2221 | 2012-12-28 | 86,389 | -1,500 | 0.00 | 3,910,478,000 | 1,404,685 | 16.26 | 2012-12-21 |
| 2222 | 2012-12-27 | 87,889 | 5,500 | 0.00 | 3,910,478,000 | 1,448,411 | 16.48 | 2012-12-20 |
| 2223 | 2012-12-21 | 82,389 | -1,500 | 0.00 | 3,910,478,000 | 1,387,431 | 16.84 | 2012-12-19 |
| 2224 | 2012-12-19 | 83,889 | -2,000 | 0.00 | 3,910,478,000 | 1,379,135 | 16.44 | 2012-12-17 |
| 2225 | 2012-12-18 | 85,889 | 5,000 | 0.00 | 3,910,478,000 | 1,430,911 | 16.66 | 2012-12-14 |
| 2226 | 2012-12-17 | 80,889 | -5,000 | 0.00 | 3,910,478,000 | 1,320,108 | 16.32 | 2012-12-13 |
| 2227 | 2012-12-14 | 85,889 | -1,000 | 0.00 | 3,910,478,000 | 1,412,015 | 16.44 | 2012-12-12 |
| 2228 | 2012-12-13 | 86,889 | -10,000 | 0.00 | 3,910,478,000 | 1,404,126 | 16.16 | 2012-12-11 |
| 2229 | 2012-12-11 | 96,889 | -2,500 | 0.00 | 3,910,478,000 | 1,523,095 | 15.72 | 2012-12-07 |
| 2230 | 2012-12-10 | 99,389 | -500 | 0.00 | 3,910,478,000 | 1,544,505 | 15.54 | 2012-12-06 |
| 2231 | 2012-12-07 | 99,889 | -11,000 | 0.00 | 3,910,478,000 | 1,516,315 | 15.18 | 2012-12-05 |
| 2232 | 2012-12-05 | 110,889 | -2,000 | 0.00 | 3,910,478,000 | 1,627,851 | 14.68 | 2012-12-03 |
| 2233 | 2012-12-04 | 112,889 | -7,500 | 0.00 | 3,910,478,000 | 1,675,273 | 14.84 | 2012-11-30 |
| 2234 | 2012-12-03 | 120,389 | 2,000 | 0.00 | 3,910,478,000 | 1,762,495 | 14.64 | 2012-11-29 |
| 2235 | 2012-11-29 | 118,389 | -3,500 | 0.00 | 3,910,478,000 | 1,719,008 | 14.52 | 2012-11-27 |
| 2236 | 2012-11-27 | 121,889 | -5,000 | 0.00 | 3,910,478,000 | 1,764,953 | 14.48 | 2012-11-23 |
| 2237 | 2012-11-26 | 126,889 | -2,000 | 0.00 | 3,910,478,000 | 1,799,286 | 14.18 | 2012-11-22 |
| 2238 | 2012-11-23 | 128,889 | 5,000 | 0.00 | 3,910,478,000 | 1,822,490 | 14.14 | 2012-11-21 |
| 2239 | 2012-11-22 | 123,889 | -1,500 | 0.00 | 3,910,478,000 | 1,724,535 | 13.92 | 2012-11-20 |
| 2240 | 2012-11-21 | 125,389 | -740 | 0.00 | 3,910,478,000 | 1,742,907 | 13.90 | 2012-11-19 |
| 2241 | 2012-11-20 | 126,129 | -10,000 | 0.00 | 3,910,478,000 | 1,745,625 | 13.84 | 2012-11-16 |
| 2242 | 2012-11-19 | 136,129 | 2,000 | 0.00 | 3,910,478,000 | 1,884,025 | 13.84 | 2012-11-15 |
| 2243 | 2012-11-15 | 134,129 | -1,000 | 0.00 | 3,910,478,000 | 1,853,663 | 13.82 | 2012-11-13 |
| 2244 | 2012-11-13 | 135,129 | 6,000 | 0.00 | 3,910,478,000 | 1,905,319 | 14.10 | 2012-11-09 |
| 2245 | 2012-11-12 | 129,129 | 1,000 | 0.00 | 3,910,478,000 | 1,838,797 | 14.24 | 2012-11-08 |
| 2246 | 2012-11-09 | 128,129 | 1,000 | 0.00 | 3,910,478,000 | 1,868,121 | 14.58 | 2012-11-07 |
| 2247 | 2012-11-07 | 127,129 | 12,000 | 0.00 | 3,910,478,000 | 1,858,626 | 14.62 | 2012-11-05 |
| 2248 | 2012-11-06 | 115,129 | 5,240 | 0.00 | 3,910,478,000 | 1,690,094 | 14.68 | 2012-11-02 |
| 2249 | 2012-11-05 | 109,889 | -5,500 | 0.00 | 3,910,478,000 | 1,597,786 | 14.54 | 2012-11-01 |
| 2250 | 2012-11-02 | 115,389 | -11,500 | 0.00 | 3,910,478,000 | 1,670,833 | 14.48 | 2012-10-31 |
| 2251 | 2012-11-01 | 126,889 | 25,500 | 0.00 | 3,910,478,000 | 1,801,824 | 14.20 | 2012-10-30 |
| 2252 | 2012-10-30 | 101,389 | -1,500 | 0.00 | 3,910,478,000 | 1,496,502 | 14.76 | 2012-10-26 |
| 2253 | 2012-10-29 | 102,889 | 10,000 | 0.00 | 3,910,478,000 | 1,537,162 | 14.94 | 2012-10-25 |
| 2254 | 2012-10-26 | 92,889 | -1,500 | 0.00 | 3,910,478,000 | 1,382,188 | 14.88 | 2012-10-24 |
| 2255 | 2012-10-24 | 94,389 | -500 | 0.00 | 3,910,478,000 | 1,406,396 | 14.90 | 2012-10-19 |
| 2256 | 2012-10-22 | 94,889 | -8,000 | 0.00 | 3,910,478,000 | 1,415,744 | 14.92 | 2012-10-18 |
| 2257 | 2012-10-18 | 102,889 | -2,000 | 0.00 | 3,910,478,000 | 1,473,370 | 14.32 | 2012-10-16 |
| 2258 | 2012-10-17 | 104,889 | -3,000 | 0.00 | 3,910,478,000 | 1,514,597 | 14.44 | 2012-10-15 |
| 2259 | 2012-10-16 | 107,889 | 6,500 | 0.00 | 3,910,478,000 | 1,555,759 | 14.42 | 2012-10-12 |
| 2260 | 2012-10-15 | 101,389 | -5,000 | 0.00 | 3,910,478,000 | 1,439,724 | 14.20 | 2012-10-11 |
| 2261 | 2012-10-11 | 106,389 | 1,500 | 0.00 | 3,910,478,000 | 1,459,657 | 13.72 | 2012-10-09 |
| 2262 | 2012-10-09 | 104,889 | -8,500 | 0.00 | 3,910,478,000 | 1,436,979 | 13.70 | 2012-10-05 |
| 2263 | 2012-10-08 | 113,389 | -2,000 | 0.00 | 3,910,478,000 | 1,510,341 | 13.32 | 2012-10-04 |
| 2264 | 2012-10-04 | 115,389 | -13,000 | 0.00 | 3,910,478,000 | 1,506,980 | 13.06 | 2012-09-28 |
| 2265 | 2012-10-03 | 128,389 | -2,000 | 0.00 | 3,910,478,000 | 1,653,650 | 12.88 | 2012-09-27 |
| 2266 | 2012-09-27 | 130,389 | -12,000 | 0.00 | 3,910,478,000 | 1,661,156 | 12.74 | 2012-09-25 |
| 2267 | 2012-09-26 | 142,389 | 3,000 | 0.00 | 3,910,478,000 | 1,848,209 | 12.98 | 2012-09-24 |
| 2268 | 2012-09-25 | 139,389 | -13,000 | 0.00 | 3,910,478,000 | 1,814,845 | 13.02 | 2012-09-21 |
| 2269 | 2012-09-24 | 152,389 | 3,000 | 0.00 | 3,910,478,000 | 1,987,153 | 13.04 | 2012-09-20 |
| 2270 | 2012-09-21 | 149,389 | 2,000 | 0.00 | 3,910,478,000 | 1,951,020 | 13.06 | 2012-09-19 |
| 2271 | 2012-09-20 | 147,389 | 3,500 | 0.00 | 3,910,478,000 | 1,898,370 | 12.88 | 2012-09-18 |
| 2272 | 2012-09-19 | 143,889 | 1,000 | 0.00 | 3,910,478,000 | 1,867,679 | 12.98 | 2012-09-17 |
| 2273 | 2012-09-18 | 142,889 | -12,500 | 0.00 | 3,910,478,000 | 1,877,561 | 13.14 | 2012-09-14 |
| 2274 | 2012-09-17 | 155,389 | -5,000 | 0.00 | 3,910,478,000 | 1,967,225 | 12.66 | 2012-09-13 |
| 2275 | 2012-09-14 | 160,389 | -3,000 | 0.00 | 3,910,478,000 | 2,030,525 | 12.66 | 2012-09-12 |
| 2276 | 2012-09-13 | 163,389 | 9,500 | 0.00 | 3,910,478,000 | 2,042,363 | 12.50 | 2012-09-11 |
| 2277 | 2012-09-11 | 153,889 | 14,500 | 0.00 | 3,910,478,000 | 1,948,235 | 12.66 | 2012-09-07 |
| 2278 | 2012-09-10 | 139,389 | 2,000 | 0.00 | 3,910,478,000 | 1,706,121 | 12.24 | 2012-09-06 |
| 2279 | 2012-09-07 | 137,389 | -3,000 | 0.00 | 3,910,478,000 | 1,695,380 | 12.34 | 2012-09-05 |
| 2280 | 2012-09-06 | 140,389 | 11,000 | 0.00 | 3,910,478,000 | 1,788,556 | 12.74 | 2012-09-04 |
| 2281 | 2012-09-05 | 129,389 | 2,000 | 0.00 | 3,910,478,000 | 1,700,171 | 13.14 | 2012-09-03 |
| 2282 | 2012-08-31 | 127,389 | 2,000 | 0.00 | 3,910,478,000 | 1,737,586 | 13.64 | 2012-08-29 |
| 2283 | 2012-08-28 | 125,389 | -2,000 | 0.00 | 3,910,478,000 | 1,742,907 | 13.90 | 2012-08-24 |
| 2284 | 2012-08-27 | 127,389 | 2,000 | 0.00 | 3,910,478,000 | 1,785,994 | 14.02 | 2012-08-23 |
| 2285 | 2012-08-22 | 125,389 | 3,500 | 0.00 | 3,910,478,000 | 1,752,938 | 13.98 | 2012-08-20 |
| 2286 | 2012-08-13 | 121,889 | -5,500 | 0.00 | 3,910,478,000 | 1,769,828 | 14.52 | 2012-08-09 |
| 2287 | 2012-08-10 | 127,389 | -2,000 | 0.00 | 3,910,478,000 | 1,819,115 | 14.28 | 2012-08-08 |
| 2288 | 2012-08-08 | 129,389 | 2,000 | 0.00 | 3,910,478,000 | 1,842,499 | 14.24 | 2012-08-06 |
| 2289 | 2012-08-01 | 127,389 | -2,000 | 0.00 | 3,910,478,000 | 1,798,733 | 14.12 | 2012-07-30 |
| 2290 | 2012-07-31 | 129,389 | -1,000 | 0.00 | 3,910,478,000 | 1,801,095 | 13.92 | 2012-07-27 |
| 2291 | 2012-07-30 | 130,389 | 2,000 | 0.00 | 3,910,478,000 | 1,770,683 | 13.58 | 2012-07-26 |
| 2292 | 2012-07-27 | 128,389 | -3,000 | 0.00 | 3,910,478,000 | 1,758,929 | 13.70 | 2012-07-25 |
| 2293 | 2012-07-26 | 131,389 | -1,000 | 0.00 | 3,910,478,000 | 1,786,890 | 13.60 | 2012-07-24 |
| 2294 | 2012-07-25 | 132,389 | 4,000 | 0.00 | 3,910,478,000 | 1,797,843 | 13.58 | 2012-07-23 |
| 2295 | 2012-07-23 | 128,389 | -8,500 | 0.00 | 3,910,478,000 | 1,789,743 | 13.94 | 2012-07-19 |
| 2296 | 2012-07-19 | 136,889 | 1,000 | 0.00 | 3,910,478,000 | 1,867,166 | 13.64 | 2012-07-17 |
| 2297 | 2012-07-18 | 135,889 | -7,000 | 0.00 | 3,910,478,000 | 1,815,477 | 13.36 | 2012-07-16 |
| 2298 | 2012-07-17 | 142,889 | 9,000 | 0.00 | 3,910,478,000 | 1,911,855 | 13.38 | 2012-07-13 |
| 2299 | 2012-07-16 | 133,889 | -2,000 | 0.00 | 3,910,478,000 | 1,791,435 | 13.38 | 2012-07-12 |
| 2300 | 2012-07-13 | 135,889 | -4,500 | 0.00 | 3,910,478,000 | 1,861,679 | 13.70 | 2012-07-11 |
| 2301 | 2012-07-12 | 140,389 | 500 | 0.00 | 3,910,478,000 | 1,957,023 | 13.94 | 2012-07-10 |
| 2302 | 2012-07-11 | 139,889 | 4,000 | 0.00 | 3,910,478,000 | 1,975,233 | 14.12 | 2012-07-09 |
| 2303 | 2012-07-10 | 135,889 | 13,000 | 0.00 | 3,910,478,000 | 1,973,108 | 14.52 | 2012-07-06 |
| 2304 | 2012-07-09 | 122,889 | 1,000 | 0.00 | 3,910,478,000 | 1,831,046 | 14.90 | 2012-07-05 |
| 2305 | 2012-07-05 | 121,889 | -2,500 | 0.00 | 3,910,478,000 | 1,796,644 | 14.74 | 2012-07-03 |
| 2306 | 2012-07-04 | 124,389 | -2,000 | 0.00 | 3,910,478,000 | 1,798,665 | 14.46 | 2012-06-29 |
| 2307 | 2012-07-03 | 126,389 | -2,500 | 0.00 | 3,910,478,000 | 1,787,140 | 14.14 | 2012-06-28 |
| 2308 | 2012-06-29 | 128,889 | 4,500 | 0.00 | 3,910,478,000 | 1,832,802 | 14.22 | 2012-06-27 |
| 2309 | 2012-06-28 | 124,389 | 4,000 | 0.00 | 3,910,478,000 | 1,761,348 | 14.16 | 2012-06-26 |
| 2310 | 2012-06-27 | 120,389 | 2,000 | 0.00 | 3,910,478,000 | 1,690,262 | 14.04 | 2012-06-25 |
| 2311 | 2012-06-20 | 118,389 | -1,500 | 0.00 | 3,910,478,000 | 1,775,835 | 15.00 | 2012-06-18 |
| 2312 | 2012-06-18 | 119,889 | -2,000 | 0.00 | 3,910,478,000 | 1,728,799 | 14.42 | 2012-06-14 |
| 2313 | 2012-06-15 | 121,889 | -20,000 | 0.00 | 3,910,478,000 | 1,762,515 | 14.46 | 2012-06-13 |
| 2314 | 2012-06-13 | 141,889 | 20,000 | 0.00 | 3,910,478,000 | 2,017,662 | 14.22 | 2012-06-11 |
| 2315 | 2012-06-12 | 121,889 | 4,500 | 0.00 | 3,910,478,000 | 1,716,197 | 14.08 | 2012-06-08 |
| 2316 | 2012-06-07 | 117,389 | -1,000 | 0.00 | 3,910,478,000 | 1,681,010 | 14.32 | 2012-06-05 |
| 2317 | 2012-06-05 | 118,389 | -3,000 | 0.00 | 3,910,478,000 | 1,728,479 | 14.60 | 2012-06-01 |
| 2318 | 2012-06-04 | 121,389 | 2,000 | 0.00 | 3,910,478,000 | 1,818,407 | 14.98 | 2012-05-31 |
| 2319 | 2012-06-01 | 119,389 | -3,000 | 0.00 | 3,910,478,000 | 1,771,733 | 14.84 | 2012-05-30 |
| 2320 | 2012-05-31 | 122,389 | 2,000 | 0.00 | 3,910,478,000 | 1,833,387 | 14.98 | 2012-05-29 |
| 2321 | 2012-05-25 | 120,389 | 1,000 | 0.00 | 3,910,478,000 | 1,776,942 | 14.76 | 2012-05-23 |
| 2322 | 2012-05-23 | 119,389 | -5,500 | 0.00 | 3,910,478,000 | 1,735,916 | 14.54 | 2012-05-21 |
| 2323 | 2012-05-22 | 124,889 | -5,500 | 0.00 | 3,910,478,000 | 1,790,908 | 14.34 | 2012-05-18 |
| 2324 | 2012-05-18 | 130,389 | -6,000 | 0.00 | 3,910,478,000 | 1,914,111 | 14.68 | 2012-05-16 |
| 2325 | 2012-05-17 | 136,389 | 11,000 | 0.00 | 3,910,478,000 | 2,073,113 | 15.20 | 2012-05-15 |
| 2326 | 2012-05-16 | 125,389 | -1,000 | 0.00 | 3,910,478,000 | 1,900,897 | 15.16 | 2012-05-14 |
| 2327 | 2012-05-14 | 126,389 | -500 | 0.00 | 3,910,478,000 | 1,976,724 | 15.64 | 2012-05-10 |
| 2328 | 2012-05-11 | 126,889 | -2,000 | 0.00 | 3,910,478,000 | 2,004,846 | 15.80 | 2012-05-09 |
| 2329 | 2012-05-10 | 128,889 | -7,500 | 0.00 | 3,910,478,000 | 2,062,224 | 16.00 | 2012-05-08 |
| 2330 | 2012-05-09 | 136,389 | 7,000 | 0.00 | 3,910,478,000 | 2,184,952 | 16.02 | 2012-05-07 |
| 2331 | 2012-05-08 | 129,389 | 2,000 | 0.00 | 3,910,478,000 | 2,129,743 | 16.46 | 2012-05-04 |
| 2332 | 2012-05-07 | 127,389 | 29,000 | 0.00 | 3,910,478,000 | 2,101,919 | 16.50 | 2012-05-03 |
| 2333 | 2012-05-04 | 98,389 | 2,000 | 0.00 | 3,910,478,000 | 1,666,710 | 16.94 | 2012-05-02 |
| 2334 | 2012-05-03 | 96,389 | -1,000 | 0.00 | 3,910,478,000 | 1,623,191 | 16.84 | 2012-04-30 |
| 2335 | 2012-04-30 | 97,389 | -1,500 | 0.00 | 3,910,478,000 | 1,610,814 | 16.54 | 2012-04-26 |
| 2336 | 2012-04-26 | 98,889 | 2,000 | 0.00 | 3,910,478,000 | 1,590,135 | 16.08 | 2012-04-24 |
| 2337 | 2012-04-25 | 96,889 | 3,000 | 0.00 | 3,910,478,000 | 1,571,540 | 16.22 | 2012-04-23 |
| 2338 | 2012-04-24 | 93,889 | -1,000 | 0.00 | 3,910,478,000 | 1,556,680 | 16.58 | 2012-04-20 |
| 2339 | 2012-04-23 | 94,889 | -2,000 | 0.00 | 3,910,478,000 | 1,565,669 | 16.50 | 2012-04-19 |
| 2340 | 2012-04-20 | 96,889 | -1,000 | 0.00 | 3,910,478,000 | 1,590,917 | 16.42 | 2012-04-18 |
| 2341 | 2012-04-18 | 97,889 | -1,500 | 0.00 | 3,910,478,000 | 1,601,464 | 16.36 | 2012-04-16 |
| 2342 | 2012-04-17 | 99,389 | -15,000 | 0.00 | 3,910,478,000 | 1,629,980 | 16.40 | 2012-04-13 |
| 2343 | 2012-04-13 | 114,389 | -4,500 | 0.00 | 3,910,478,000 | 1,782,181 | 15.58 | 2012-04-11 |
| 2344 | 2012-04-12 | 118,889 | 2,500 | 0.00 | 3,910,478,000 | 1,852,291 | 15.58 | 2012-04-10 |
| 2345 | 2012-04-11 | 116,389 | 4,000 | 0.00 | 3,910,478,000 | 1,850,585 | 15.90 | 2012-04-05 |
| 2346 | 2012-04-10 | 112,389 | -1,500 | 0.00 | 3,910,478,000 | 1,800,472 | 16.02 | 2012-04-03 |
| 2347 | 2012-04-05 | 113,889 | 2,000 | 0.00 | 3,910,478,000 | 1,797,168 | 15.78 | 2012-04-02 |
| 2348 | 2012-04-03 | 111,889 | -4,000 | 0.00 | 3,910,478,000 | 1,776,797 | 15.88 | 2012-03-30 |
| 2349 | 2012-04-02 | 115,889 | -1,000 | 0.00 | 3,910,478,000 | 1,784,691 | 15.40 | 2012-03-29 |
| 2350 | 2012-03-29 | 116,889 | -2,000 | 0.00 | 3,910,478,000 | 1,800,091 | 15.40 | 2012-03-27 |
| 2351 | 2012-03-28 | 118,889 | -8,500 | 0.00 | 3,910,478,000 | 1,795,224 | 15.10 | 2012-03-26 |
| 2352 | 2012-03-23 | 127,389 | 12,000 | 0.00 | 3,910,478,000 | 1,971,982 | 15.48 | 2012-03-21 |
| 2353 | 2012-03-22 | 115,389 | 2,500 | 0.00 | 3,910,478,000 | 1,811,607 | 15.70 | 2012-03-20 |
| 2354 | 2012-03-21 | 112,889 | 16,000 | 0.00 | 3,910,478,000 | 1,815,255 | 16.08 | 2012-03-19 |
| 2355 | 2012-03-19 | 96,889 | 6,500 | 0.00 | 3,910,478,000 | 1,627,735 | 16.80 | 2012-03-15 |
| 2356 | 2012-03-16 | 90,389 | -10,500 | 0.00 | 3,910,478,000 | 1,532,997 | 16.96 | 2012-03-14 |
| 2357 | 2012-03-15 | 100,889 | -3,000 | 0.00 | 3,910,478,000 | 1,707,042 | 16.92 | 2012-03-13 |
| 2358 | 2012-03-14 | 103,889 | 10,000 | 0.00 | 3,910,478,000 | 1,724,557 | 16.60 | 2012-03-12 |
| 2359 | 2012-03-13 | 93,889 | -5,000 | 0.00 | 3,910,478,000 | 1,556,680 | 16.58 | 2012-03-09 |
| 2360 | 2012-03-12 | 98,889 | 5,500 | 0.00 | 3,910,478,000 | 1,637,602 | 16.56 | 2012-03-08 |
| 2361 | 2012-03-09 | 93,389 | 1,000 | 0.00 | 3,910,478,000 | 1,527,844 | 16.36 | 2012-03-07 |
| 2362 | 2012-03-08 | 92,389 | -16,500 | 0.00 | 3,910,478,000 | 1,524,419 | 16.50 | 2012-03-06 |
| 2363 | 2012-03-07 | 108,889 | 12,000 | 0.00 | 3,910,478,000 | 1,848,935 | 16.98 | 2012-03-05 |
| 2364 | 2012-03-06 | 96,889 | -2,000 | 0.00 | 3,910,478,000 | 1,693,620 | 17.48 | 2012-03-02 |
| 2365 | 2012-03-05 | 98,889 | 15,000 | 0.00 | 3,910,478,000 | 1,714,735 | 17.34 | 2012-03-01 |
| 2366 | 2012-03-02 | 83,889 | -1,000 | 0.00 | 3,910,478,000 | 1,493,224 | 17.80 | 2012-02-29 |
| 2367 | 2012-03-01 | 84,889 | -6,000 | 0.00 | 3,910,478,000 | 1,519,513 | 17.90 | 2012-02-28 |
| 2368 | 2012-02-29 | 90,889 | -30,500 | 0.00 | 3,910,478,000 | 1,585,104 | 17.44 | 2012-02-27 |
| 2369 | 2012-02-28 | 121,389 | 10,000 | 0.00 | 3,910,478,000 | 2,134,019 | 17.58 | 2012-02-24 |
| 2370 | 2012-02-27 | 111,389 | 1,000 | 0.00 | 3,910,478,000 | 1,962,674 | 17.62 | 2012-02-23 |
| 2371 | 2012-02-24 | 110,389 | -4,000 | 0.00 | 3,910,478,000 | 1,978,171 | 17.92 | 2012-02-22 |
| 2372 | 2012-02-23 | 114,389 | 26,000 | 0.00 | 3,910,478,000 | 2,006,383 | 17.54 | 2012-02-21 |
| 2373 | 2012-02-22 | 88,389 | -73,000 | 0.00 | 3,910,478,000 | 1,562,718 | 17.68 | 2012-02-20 |
| 2374 | 2012-02-21 | 161,389 | 3,500 | 0.00 | 3,910,478,000 | 2,863,041 | 17.74 | 2012-02-17 |
| 2375 | 2012-02-20 | 157,889 | 500 | 0.00 | 3,910,478,000 | 2,775,689 | 17.58 | 2012-02-16 |
| 2376 | 2012-02-17 | 157,389 | 45,500 | 0.00 | 3,910,478,000 | 2,770,046 | 17.60 | 2012-02-15 |
| 2377 | 2012-02-14 | 111,889 | 4,000 | 0.00 | 3,910,478,000 | 1,931,204 | 17.26 | 2012-02-10 |
| 2378 | 2012-02-13 | 107,889 | 3,000 | 0.00 | 3,910,478,000 | 1,946,318 | 18.04 | 2012-02-09 |
| 2379 | 2012-02-10 | 104,889 | -1,000 | 0.00 | 3,910,478,000 | 1,904,784 | 18.16 | 2012-02-08 |
| 2380 | 2012-02-09 | 105,889 | 2,000 | 0.00 | 3,910,478,000 | 1,886,942 | 17.82 | 2012-02-07 |
| 2381 | 2012-02-07 | 103,889 | 2,000 | 0.00 | 3,910,478,000 | 1,874,158 | 18.04 | 2012-02-03 |
| 2382 | 2012-02-06 | 101,889 | -41,000 | 0.00 | 3,910,478,000 | 1,831,964 | 17.98 | 2012-02-02 |
| 2383 | 2012-02-03 | 142,889 | -1,000 | 0.00 | 3,910,478,000 | 2,454,833 | 17.18 | 2012-02-01 |
| 2384 | 2012-02-02 | 143,889 | 27,000 | 0.00 | 3,910,478,000 | 2,463,380 | 17.12 | 2012-01-31 |
| 2385 | 2012-02-01 | 116,889 | 3,000 | 0.00 | 3,910,478,000 | 1,989,451 | 17.02 | 2012-01-30 |
| 2386 | 2012-01-31 | 113,889 | -7,000 | 0.00 | 3,910,478,000 | 2,031,780 | 17.84 | 2012-01-27 |
| 2387 | 2012-01-30 | 120,889 | -22,500 | 0.00 | 3,910,478,000 | 2,156,660 | 17.84 | 2012-01-26 |
| 2388 | 2012-01-27 | 143,389 | 25,000 | 0.00 | 3,910,478,000 | 2,503,572 | 17.46 | 2012-01-20 |
| 2389 | 2012-01-20 | 118,389 | 2,000 | 0.00 | 3,910,478,000 | 2,086,014 | 17.62 | 2012-01-18 |
| 2390 | 2012-01-19 | 116,389 | -6,500 | 0.00 | 3,910,478,000 | 2,029,824 | 17.44 | 2012-01-17 |
| 2391 | 2012-01-18 | 122,889 | -20,500 | 0.00 | 3,910,478,000 | 2,074,366 | 16.88 | 2012-01-16 |
| 2392 | 2012-01-17 | 143,389 | 24,000 | 0.00 | 3,910,478,000 | 2,429,010 | 16.94 | 2012-01-13 |
| 2393 | 2012-01-16 | 119,389 | 1,500 | 0.00 | 3,910,478,000 | 1,998,572 | 16.74 | 2012-01-12 |
| 2394 | 2012-01-13 | 117,889 | -44,000 | 0.00 | 3,910,478,000 | 1,968,746 | 16.70 | 2012-01-11 |
| 2395 | 2012-01-12 | 161,889 | -4,500 | 0.00 | 3,910,478,000 | 2,677,644 | 16.54 | 2012-01-10 |
| 2396 | 2012-01-11 | 166,389 | 36,500 | 0.00 | 3,910,478,000 | 2,678,863 | 16.10 | 2012-01-09 |
| 2397 | 2012-01-10 | 129,889 | 4,000 | 0.00 | 3,910,478,000 | 2,010,682 | 15.48 | 2012-01-06 |
| 2398 | 2012-01-06 | 125,889 | 4,000 | 0.00 | 3,910,478,000 | 1,989,046 | 15.80 | 2012-01-04 |
| 2399 | 2012-01-05 | 121,889 | -12,000 | 0.00 | 3,910,478,000 | 1,972,164 | 16.18 | 2012-01-03 |
| 2400 | 2012-01-04 | 133,889 | 1,000 | 0.00 | 3,910,478,000 | 2,102,057 | 15.70 | 2011-12-30 |
| 2401 | 2011-12-30 | 132,889 | -1,000 | 0.00 | 3,910,478,000 | 2,110,277 | 15.88 | 2011-12-28 |
| 2402 | 2011-12-29 | 133,889 | 3,000 | 0.00 | 3,910,478,000 | 2,163,646 | 16.16 | 2011-12-23 |
| 2403 | 2011-12-28 | 130,889 | -3,000 | 0.00 | 3,910,478,000 | 2,068,046 | 15.80 | 2011-12-22 |
| 2404 | 2011-12-23 | 133,889 | -19,000 | 0.00 | 3,910,478,000 | 2,104,735 | 15.72 | 2011-12-21 |
| 2405 | 2011-12-22 | 152,889 | -2,000 | 0.00 | 3,910,478,000 | 2,372,837 | 15.52 | 2011-12-20 |
| 2406 | 2011-12-20 | 154,889 | -9,500 | 0.00 | 3,910,478,000 | 2,382,193 | 15.38 | 2011-12-16 |
| 2407 | 2011-12-19 | 164,389 | 3,000 | 0.00 | 3,910,478,000 | 2,462,547 | 14.98 | 2011-12-15 |
| 2408 | 2011-12-15 | 161,389 | 500 | 0.00 | 3,910,478,000 | 2,459,568 | 15.24 | 2011-12-13 |
| 2409 | 2011-12-14 | 160,889 | 9,000 | 0.00 | 3,910,478,000 | 2,496,997 | 15.52 | 2011-12-12 |
| 2410 | 2011-12-13 | 151,889 | 3,000 | 0.00 | 3,910,478,000 | 2,372,506 | 15.62 | 2011-12-09 |
| 2411 | 2011-12-09 | 148,889 | -1,000 | 0.00 | 3,910,478,000 | 2,406,046 | 16.16 | 2011-12-07 |
| 2412 | 2011-12-08 | 149,889 | -3,500 | 0.00 | 3,910,478,000 | 2,356,255 | 15.72 | 2011-12-06 |
| 2413 | 2011-12-07 | 153,389 | 5,000 | 0.00 | 3,910,478,000 | 2,441,953 | 15.92 | 2011-12-05 |
| 2414 | 2011-12-06 | 148,389 | -6,000 | 0.00 | 3,910,478,000 | 2,397,966 | 16.16 | 2011-12-02 |
| 2415 | 2011-12-05 | 154,389 | -30,500 | 0.00 | 3,910,478,000 | 2,445,522 | 15.84 | 2011-12-01 |
| 2416 | 2011-12-02 | 184,889 | 5,000 | 0.00 | 3,910,478,000 | 2,566,259 | 13.88 | 2011-11-30 |
| 2417 | 2011-12-01 | 179,889 | 14,000 | 0.00 | 3,910,478,000 | 2,586,804 | 14.38 | 2011-11-29 |
| 2418 | 2011-11-30 | 165,889 | 1,500 | 0.00 | 3,910,478,000 | 2,332,399 | 14.06 | 2011-11-28 |
| 2419 | 2011-11-29 | 164,389 | 10,500 | 0.00 | 3,910,478,000 | 2,245,554 | 13.66 | 2011-11-25 |
| 2420 | 2011-11-28 | 153,889 | -7,500 | 0.00 | 3,910,478,000 | 2,157,524 | 14.02 | 2011-11-24 |
| 2421 | 2011-11-24 | 161,389 | -13,500 | 0.00 | 3,910,478,000 | 2,265,902 | 14.04 | 2011-11-22 |
| 2422 | 2011-11-23 | 174,889 | 1,500 | 0.00 | 3,910,478,000 | 2,399,477 | 13.72 | 2011-11-21 |
| 2423 | 2011-11-22 | 173,389 | 33,500 | 0.00 | 3,910,478,000 | 2,444,785 | 14.10 | 2011-11-18 |
| 2424 | 2011-11-21 | 139,889 | 5,500 | 0.00 | 3,910,478,000 | 2,047,975 | 14.64 | 2011-11-17 |
| 2425 | 2011-11-18 | 134,389 | 17,000 | 0.00 | 3,910,478,000 | 2,029,274 | 15.10 | 2011-11-16 |
| 2426 | 2011-11-17 | 117,389 | 2,500 | 0.00 | 3,910,478,000 | 1,835,964 | 15.64 | 2011-11-15 |
| 2427 | 2011-11-16 | 114,889 | -3,500 | 0.00 | 3,910,478,000 | 1,803,757 | 15.70 | 2011-11-14 |
| 2428 | 2011-11-15 | 118,389 | 1,500 | 0.00 | 3,910,478,000 | 1,823,191 | 15.40 | 2011-11-11 |
| 2429 | 2011-11-14 | 116,889 | 13,500 | 0.00 | 3,910,478,000 | 1,786,064 | 15.28 | 2011-11-10 |
| 2430 | 2011-11-11 | 103,389 | -3,500 | 0.00 | 3,910,478,000 | 1,714,190 | 16.58 | 2011-11-09 |
| 2431 | 2011-11-09 | 106,889 | -5,000 | 0.00 | 3,910,478,000 | 1,705,948 | 15.96 | 2011-11-07 |
| 2432 | 2011-11-08 | 111,889 | -11,000 | 0.00 | 3,910,478,000 | 1,843,931 | 16.48 | 2011-11-04 |
| 2433 | 2011-11-07 | 122,889 | -20,000 | 0.00 | 3,910,478,000 | 1,904,780 | 15.50 | 2011-11-03 |
| 2434 | 2011-11-04 | 142,889 | 17,000 | 0.00 | 3,910,478,000 | 2,203,348 | 15.42 | 2011-11-02 |
| 2435 | 2011-11-03 | 125,889 | 21,500 | 0.00 | 3,910,478,000 | 1,858,122 | 14.76 | 2011-11-01 |
| 2436 | 2011-11-02 | 104,389 | 8,500 | 0.00 | 3,910,478,000 | 1,670,224 | 16.00 | 2011-10-31 |
| 2437 | 2011-11-01 | 95,889 | -8,500 | 0.00 | 3,910,478,000 | 1,622,442 | 16.92 | 2011-10-28 |
| 2438 | 2011-10-31 | 104,389 | 11,500 | 0.00 | 3,910,478,000 | 1,674,400 | 16.04 | 2011-10-27 |
| 2439 | 2011-10-27 | 92,889 | -2,000 | 0.00 | 3,910,478,000 | 1,359,895 | 14.64 | 2011-10-25 |
| 2440 | 2011-10-26 | 94,889 | -2,500 | 0.00 | 3,910,478,000 | 1,385,379 | 14.60 | 2011-10-24 |
| 2441 | 2011-10-20 | 97,389 | 2,000 | 0.00 | 3,910,478,000 | 1,240,736 | 12.74 | 2011-10-18 |
| 2442 | 2011-10-17 | 95,389 | -60,000 | 0.00 | 3,910,478,000 | 1,339,262 | 14.04 | 2011-10-13 |
| 2443 | 2011-10-14 | 155,389 | -15,500 | 0.00 | 3,910,478,000 | 2,020,057 | 13.00 | 2011-10-12 |
| 2444 | 2011-10-13 | 170,889 | -1,000 | 0.00 | 3,910,478,000 | 2,060,921 | 12.06 | 2011-10-11 |
| 2445 | 2011-10-12 | 171,889 | 7,000 | 0.00 | 3,910,478,000 | 1,938,908 | 11.28 | 2011-10-10 |
| 2446 | 2011-10-11 | 164,889 | -8,500 | 0.00 | 3,910,478,000 | 1,863,246 | 11.30 | 2011-10-07 |
| 2447 | 2011-10-10 | 173,389 | -19,000 | 0.00 | 3,910,478,000 | 1,820,585 | 10.50 | 2011-10-06 |
| 2448 | 2011-10-07 | 192,389 | 21,500 | 0.00 | 3,910,478,000 | 1,912,347 | 9.940 | 2011-10-04 |
| 2449 | 2011-10-06 | 170,889 | 2,000 | 0.00 | 3,910,478,000 | 1,804,588 | 10.56 | 2011-10-03 |
| 2450 | 2011-10-04 | 168,889 | 19,500 | 0.00 | 3,910,478,000 | 2,023,290 | 11.98 | 2011-09-30 |
| 2451 | 2011-09-30 | 149,389 | -6,000 | 0.00 | 3,910,478,000 | 1,995,837 | 13.36 | 2011-09-27 |
| 2452 | 2011-09-28 | 155,389 | -3,000 | 0.00 | 3,910,478,000 | 1,880,207 | 12.10 | 2011-09-26 |
| 2453 | 2011-09-27 | 158,389 | -6,500 | 0.00 | 3,910,478,000 | 2,002,037 | 12.64 | 2011-09-23 |
| 2454 | 2011-09-26 | 164,889 | 22,000 | 0.00 | 3,910,478,000 | 2,212,810 | 13.42 | 2011-09-22 |
| 2455 | 2011-09-22 | 142,889 | -1,000 | 0.00 | 3,910,478,000 | 2,129,046 | 14.90 | 2011-09-20 |
| 2456 | 2011-09-21 | 143,889 | 4,000 | 0.00 | 3,910,478,000 | 2,143,946 | 14.90 | 2011-09-19 |
| 2457 | 2011-09-20 | 139,889 | -6,500 | 0.00 | 3,910,478,000 | 2,173,875 | 15.54 | 2011-09-16 |
| 2458 | 2011-09-19 | 146,389 | 2,000 | 0.00 | 3,910,478,000 | 2,192,907 | 14.98 | 2011-09-15 |
| 2459 | 2011-09-16 | 144,389 | -3,000 | 0.00 | 3,910,478,000 | 2,162,947 | 14.98 | 2011-09-14 |
| 2460 | 2011-09-15 | 147,389 | 2,500 | 0.00 | 3,910,478,000 | 2,219,678 | 15.06 | 2011-09-12 |
| 2461 | 2011-09-14 | 144,889 | 500 | 0.00 | 3,910,478,000 | 2,289,246 | 15.80 | 2011-09-09 |
| 2462 | 2011-09-12 | 144,389 | -1,000 | 0.00 | 3,910,478,000 | 2,266,907 | 15.70 | 2011-09-08 |
| 2463 | 2011-09-08 | 145,389 | 2,000 | 0.00 | 3,910,478,000 | 2,250,622 | 15.48 | 2011-09-06 |
| 2464 | 2011-09-06 | 143,389 | 43,000 | 0.00 | 3,910,478,000 | 2,288,488 | 15.96 | 2011-09-02 |
| 2465 | 2011-09-05 | 100,389 | 1,000 | 0.00 | 3,910,478,000 | 1,656,419 | 16.50 | 2011-09-01 |
| 2466 | 2011-09-01 | 99,389 | -7,000 | 0.00 | 3,910,478,000 | 1,629,980 | 16.40 | 2011-08-30 |
| 2467 | 2011-08-31 | 106,389 | 3,000 | 0.00 | 3,910,478,000 | 1,657,541 | 15.58 | 2011-08-29 |
| 2468 | 2011-08-30 | 103,389 | -3,000 | 0.00 | 3,910,478,000 | 1,614,936 | 15.62 | 2011-08-26 |
| 2469 | 2011-08-29 | 106,389 | 5,000 | 0.00 | 3,910,478,000 | 1,680,946 | 15.80 | 2011-08-25 |
| 2470 | 2011-08-25 | 101,389 | -2,000 | 0.00 | 3,910,478,000 | 1,606,002 | 15.84 | 2011-08-23 |
| 2471 | 2011-08-24 | 103,389 | -1,000 | 0.00 | 3,910,478,000 | 1,590,123 | 15.38 | 2011-08-22 |
| 2472 | 2011-08-23 | 104,389 | 2,000 | 0.00 | 3,910,478,000 | 1,620,117 | 15.52 | 2011-08-19 |
| 2473 | 2011-08-22 | 102,389 | 3,000 | 0.00 | 3,910,478,000 | 1,656,654 | 16.18 | 2011-08-18 |
| 2474 | 2011-08-19 | 99,389 | -6,000 | 0.00 | 3,910,478,000 | 1,643,894 | 16.54 | 2011-08-17 |
| 2475 | 2011-08-18 | 105,389 | -3,500 | 0.00 | 3,910,478,000 | 1,730,487 | 16.42 | 2011-08-16 |
| 2476 | 2011-08-17 | 108,889 | -66,500 | 0.00 | 3,910,478,000 | 1,783,602 | 16.38 | 2011-08-15 |
| 2477 | 2011-08-16 | 175,389 | 23,000 | 0.00 | 3,910,478,000 | 2,771,146 | 15.80 | 2011-08-12 |
| 2478 | 2011-08-12 | 152,389 | -10,000 | 0.00 | 3,910,478,000 | 2,407,746 | 15.80 | 2011-08-10 |
| 2479 | 2011-08-11 | 162,389 | 51,500 | 0.00 | 3,910,478,000 | 2,513,782 | 15.48 | 2011-08-09 |
| 2480 | 2011-08-10 | 110,889 | 1,000 | 0.00 | 3,910,478,000 | 1,847,411 | 16.66 | 2011-08-08 |
| 2481 | 2011-08-09 | 109,889 | 5,000 | 0.00 | 3,910,478,000 | 1,865,915 | 16.98 | 2011-08-05 |
| 2482 | 2011-08-08 | 104,889 | 2,500 | 0.00 | 3,910,478,000 | 1,862,829 | 17.76 | 2011-08-04 |
| 2483 | 2011-08-05 | 102,389 | 4,500 | 0.00 | 3,910,478,000 | 1,836,859 | 17.94 | 2011-08-03 |
| 2484 | 2011-08-04 | 97,889 | 1,000 | 0.00 | 3,910,478,000 | 1,803,115 | 18.42 | 2011-08-02 |
| 2485 | 2011-08-03 | 96,889 | -1,500 | 0.00 | 3,910,478,000 | 1,813,762 | 18.72 | 2011-08-01 |
| 2486 | 2011-08-02 | 98,389 | 1,500 | 0.00 | 3,910,478,000 | 1,820,197 | 18.50 | 2011-07-29 |
| 2487 | 2011-07-27 | 96,889 | -650 | 0.00 | 3,910,478,000 | 1,806,011 | 18.64 | 2011-07-25 |
| 2488 | 2011-07-26 | 97,539 | -3,500 | 0.00 | 3,910,478,000 | 1,843,487 | 18.90 | 2011-07-22 |
| 2489 | 2011-07-22 | 101,039 | -6,000 | 0.00 | 3,910,478,000 | 1,863,159 | 18.44 | 2011-07-20 |
| 2490 | 2011-07-21 | 107,039 | -1,000 | 0.00 | 3,910,478,000 | 1,941,687 | 18.14 | 2011-07-19 |
| 2491 | 2011-07-20 | 108,039 | -4,000 | 0.00 | 3,910,478,000 | 1,959,827 | 18.14 | 2011-07-18 |
| 2492 | 2011-07-19 | 112,039 | 1,500 | 0.00 | 3,910,478,000 | 2,016,702 | 18.00 | 2011-07-15 |
| 2493 | 2011-07-18 | 110,539 | 2,500 | 0.00 | 3,910,478,000 | 1,994,124 | 18.04 | 2011-07-14 |
| 2494 | 2011-07-14 | 108,039 | 2,000 | 0.00 | 3,910,478,000 | 1,940,380 | 17.96 | 2011-07-12 |
| 2495 | 2011-07-13 | 106,039 | 4,150 | 0.00 | 3,910,478,000 | 1,965,963 | 18.54 | 2011-07-11 |
| 2496 | 2011-07-12 | 101,889 | -3,000 | 0.00 | 3,910,478,000 | 1,946,080 | 19.10 | 2011-07-08 |
| 2497 | 2011-07-11 | 104,889 | -6,000 | 0.00 | 3,910,478,000 | 1,976,109 | 18.84 | 2011-07-07 |
| 2498 | 2011-07-07 | 110,889 | 13,000 | 0.00 | 3,910,478,000 | 2,093,584 | 18.88 | 2011-07-05 |
| 2499 | 2011-06-29 | 97,889 | -5,000 | 0.00 | 3,910,478,000 | 1,863,807 | 19.04 | 2011-06-27 |
| 2500 | 2011-06-28 | 102,889 | -3,000 | 0.00 | 3,910,478,000 | 1,946,660 | 18.92 | 2011-06-24 |
| 2501 | 2011-06-27 | 105,889 | -500 | 0.00 | 3,910,478,000 | 1,922,944 | 18.16 | 2011-06-23 |
| 2502 | 2011-06-24 | 106,389 | -4,000 | 0.00 | 3,910,478,000 | 1,942,663 | 18.26 | 2011-06-22 |
| 2503 | 2011-06-22 | 110,389 | 3,000 | 0.00 | 3,910,478,000 | 1,984,794 | 17.98 | 2011-06-20 |
| 2504 | 2011-06-21 | 107,389 | 3,000 | 0.00 | 3,910,478,000 | 1,943,741 | 18.10 | 2011-06-17 |
| 2505 | 2011-06-20 | 104,389 | 1,000 | 0.00 | 3,910,478,000 | 1,927,021 | 18.46 | 2011-06-16 |
| 2506 | 2011-06-17 | 103,389 | -3,000 | 0.00 | 3,910,478,000 | 1,951,984 | 18.88 | 2011-06-15 |
| 2507 | 2011-06-16 | 106,389 | 1,500 | 0.00 | 3,910,478,000 | 2,002,241 | 18.82 | 2011-06-14 |
| 2508 | 2011-06-15 | 104,889 | 1,000 | 0.00 | 3,910,478,000 | 1,940,447 | 18.50 | 2011-06-13 |
| 2509 | 2011-06-14 | 103,889 | 3,500 | 0.00 | 3,910,478,000 | 1,897,013 | 18.26 | 2011-06-10 |
| 2510 | 2011-06-13 | 100,389 | 2,500 | 0.00 | 3,910,478,000 | 1,853,181 | 18.46 | 2011-06-09 |
| 2511 | 2011-06-10 | 97,889 | 6,000 | 0.00 | 3,910,478,000 | 1,830,524 | 18.70 | 2011-06-08 |
| 2512 | 2011-06-09 | 91,889 | 1,500 | 0.00 | 3,910,478,000 | 1,745,891 | 19.00 | 2011-06-07 |
| 2513 | 2011-06-08 | 90,389 | -1,000 | 0.00 | 3,910,478,000 | 1,724,622 | 19.08 | 2011-06-03 |
| 2514 | 2011-06-07 | 91,389 | 6,500 | 0.00 | 3,910,478,000 | 1,758,324 | 19.24 | 2011-06-02 |
| 2515 | 2011-06-03 | 84,889 | -7,000 | 0.00 | 3,910,478,000 | 1,690,989 | 19.92 | 2011-06-01 |
| 2516 | 2011-06-02 | 91,889 | 2,500 | 0.00 | 3,910,478,000 | 1,819,402 | 19.80 | 2011-05-31 |
| 2517 | 2011-06-01 | 89,389 | -10,000 | 0.00 | 3,910,478,000 | 1,735,934 | 19.42 | 2011-05-30 |
| 2518 | 2011-05-31 | 99,389 | 20,500 | 0.00 | 3,910,478,000 | 1,922,183 | 19.34 | 2011-05-27 |
| 2519 | 2011-05-30 | 78,889 | 1,000 | 0.00 | 3,910,478,000 | 1,524,135 | 19.32 | 2011-05-26 |
| 2520 | 2011-05-24 | 77,889 | -13,500 | 0.00 | 3,910,478,000 | 1,543,760 | 19.82 | 2011-05-20 |
| 2521 | 2011-05-20 | 91,389 | -2,500 | 0.00 | 3,910,478,000 | 1,791,224 | 19.60 | 2011-05-18 |
| 2522 | 2011-05-19 | 93,889 | 2,000 | 0.00 | 3,910,478,000 | 1,802,669 | 19.20 | 2011-05-17 |
| 2523 | 2011-05-18 | 91,889 | 6,500 | 0.00 | 3,910,478,000 | 1,758,755 | 19.14 | 2011-05-16 |
| 2524 | 2011-05-17 | 85,389 | 3,000 | 0.00 | 3,910,478,000 | 1,663,378 | 19.48 | 2011-05-13 |
| 2525 | 2011-05-16 | 82,389 | 12,500 | 0.00 | 3,910,478,000 | 1,603,290 | 19.46 | 2011-05-12 |
| 2526 | 2011-05-13 | 69,889 | -2,000 | 0.00 | 3,910,478,000 | 1,379,609 | 19.74 | 2011-05-11 |
| 2527 | 2011-05-12 | 71,889 | 500 | 0.00 | 3,910,478,000 | 1,423,402 | 19.80 | 2011-05-09 |
| 2528 | 2011-05-11 | 71,389 | 2,500 | 0.00 | 3,910,478,000 | 1,414,930 | 19.82 | 2011-05-06 |
| 2529 | 2011-05-09 | 68,889 | 3,000 | 0.00 | 3,910,478,000 | 1,362,624 | 19.78 | 2011-05-05 |
| 2530 | 2011-05-04 | 65,889 | -1,500 | 0.00 | 3,910,478,000 | 1,317,780 | 20.00 | 2011-04-29 |
| 2531 | 2011-04-29 | 67,389 | 20,500 | 0.00 | 3,910,478,000 | 1,388,213 | 20.60 | 2011-04-27 |
| 2532 | 2011-04-28 | 46,889 | 5,000 | 0.00 | 3,910,478,000 | 991,702 | 21.15 | 2011-04-26 |
| 2533 | 2011-04-27 | 41,889 | -1,500 | 0.00 | 3,910,478,000 | 900,614 | 21.50 | 2011-04-21 |
| 2534 | 2011-04-26 | 43,389 | -6,000 | 0.00 | 3,910,478,000 | 930,694 | 21.45 | 2011-04-20 |
| 2535 | 2011-04-21 | 49,389 | 6,000 | 0.00 | 3,910,478,000 | 1,042,108 | 21.10 | 2011-04-19 |
| 2536 | 2011-04-20 | 43,389 | 1,562 | 0.00 | 3,910,478,000 | 922,016 | 21.25 | 2011-04-18 |
| 2537 | 2011-04-19 | 41,827 | -5,000 | 0.00 | 3,910,478,000 | 895,098 | 21.40 | 2011-04-15 |
| 2538 | 2011-04-15 | 46,827 | -11,000 | 0.00 | 3,910,478,000 | 992,732 | 21.20 | 2011-04-13 |
| 2539 | 2011-04-14 | 57,827 | 7,500 | 0.00 | 3,910,478,000 | 1,208,584 | 20.90 | 2011-04-12 |
| 2540 | 2011-04-13 | 50,327 | -3,000 | 0.00 | 3,910,478,000 | 1,066,932 | 21.20 | 2011-04-11 |
| 2541 | 2011-04-12 | 53,327 | -8,000 | 0.00 | 3,910,478,000 | 1,125,200 | 21.10 | 2011-04-08 |
| 2542 | 2011-04-11 | 61,327 | -4,500 | 0.00 | 3,910,478,000 | 1,290,933 | 21.05 | 2011-04-07 |
| 2543 | 2011-04-07 | 65,827 | 5,500 | 0.00 | 3,910,478,000 | 1,379,076 | 20.95 | 2011-04-04 |
| 2544 | 2011-04-06 | 60,327 | 11,500 | 0.00 | 3,910,478,000 | 1,263,851 | 20.95 | 2011-04-01 |
| 2545 | 2011-04-04 | 48,827 | 5,500 | 0.00 | 3,910,478,000 | 1,052,222 | 21.55 | 2011-03-31 |
| 2546 | 2011-04-01 | 43,327 | 500 | 0.00 | 3,910,478,000 | 922,865 | 21.30 | 2011-03-30 |
| 2547 | 2011-03-31 | 42,827 | -1,000 | 0.00 | 3,910,478,000 | 905,791 | 21.15 | 2011-03-29 |
| 2548 | 2011-03-30 | 43,827 | -5,000 | 0.00 | 3,910,478,000 | 931,324 | 21.25 | 2011-03-28 |
| 2549 | 2011-03-29 | 48,827 | -60,500 | 0.00 | 3,910,478,000 | 1,064,429 | 21.80 | 2011-03-25 |
| 2550 | 2011-03-28 | 109,327 | -1,000 | 0.00 | 3,910,478,000 | 2,323,199 | 21.25 | 2011-03-24 |
| 2551 | 2011-03-25 | 110,327 | -1,500 | 0.00 | 3,910,478,000 | 2,283,769 | 20.70 | 2011-03-23 |
| 2552 | 2011-03-21 | 111,827 | -4,562 | 0.00 | 3,910,478,000 | 2,258,905 | 20.20 | 2011-03-17 |
| 2553 | 2011-03-18 | 116,389 | -6,500 | 0.00 | 3,910,478,000 | 2,362,697 | 20.30 | 2011-03-16 |
| 2554 | 2011-03-17 | 122,889 | 1,500 | 0.00 | 3,910,478,000 | 2,452,864 | 19.96 | 2011-03-15 |
| 2555 | 2011-03-16 | 121,389 | -2,000 | 0.00 | 3,910,478,000 | 2,445,988 | 20.15 | 2011-03-14 |
| 2556 | 2011-03-11 | 123,389 | 3,000 | 0.00 | 3,910,478,000 | 2,517,136 | 20.40 | 2011-03-09 |
| 2557 | 2011-03-10 | 120,389 | 5,000 | 0.00 | 3,910,478,000 | 2,431,858 | 20.20 | 2011-03-08 |
| 2558 | 2011-03-08 | 115,389 | -5,000 | 0.00 | 3,910,478,000 | 2,348,166 | 20.35 | 2011-03-04 |
| 2559 | 2011-03-07 | 120,389 | -2,000 | 0.00 | 3,910,478,000 | 2,378,887 | 19.76 | 2011-03-03 |
| 2560 | 2011-03-04 | 122,389 | -10,000 | 0.00 | 3,910,478,000 | 2,364,555 | 19.32 | 2011-03-02 |
| 2561 | 2011-03-03 | 132,389 | -6,000 | 0.00 | 3,910,478,000 | 2,528,630 | 19.10 | 2011-03-01 |
| 2562 | 2011-03-02 | 138,389 | -500 | 0.00 | 3,910,478,000 | 2,579,571 | 18.64 | 2011-02-28 |
| 2563 | 2011-03-01 | 138,889 | -9,000 | 0.00 | 3,910,478,000 | 2,555,558 | 18.40 | 2011-02-25 |
| 2564 | 2011-02-28 | 147,889 | 7,000 | 0.00 | 3,910,478,000 | 2,667,918 | 18.04 | 2011-02-24 |
| 2565 | 2011-02-25 | 140,889 | 1,500 | 0.00 | 3,910,478,000 | 2,581,086 | 18.32 | 2011-02-23 |
| 2566 | 2011-02-24 | 139,389 | 4,000 | 0.00 | 3,910,478,000 | 2,589,848 | 18.58 | 2011-02-22 |
| 2567 | 2011-02-23 | 135,389 | -2,000 | 0.00 | 3,910,478,000 | 2,564,268 | 18.94 | 2011-02-21 |
| 2568 | 2011-02-22 | 137,389 | -4,000 | 0.00 | 3,910,478,000 | 2,643,364 | 19.24 | 2011-02-18 |
| 2569 | 2011-02-21 | 141,389 | 1,000 | 0.00 | 3,910,478,000 | 2,655,285 | 18.78 | 2011-02-17 |
| 2570 | 2011-02-18 | 140,389 | -7,263 | 0.00 | 3,910,478,000 | 2,574,734 | 18.34 | 2011-02-16 |
| 2571 | 2011-02-17 | 147,652 | -1,000 | 0.00 | 3,910,478,000 | 2,693,172 | 18.24 | 2011-02-15 |
| 2572 | 2011-02-16 | 148,652 | -5,500 | 0.00 | 3,910,478,000 | 2,738,170 | 18.42 | 2011-02-14 |
| 2573 | 2011-02-15 | 154,152 | 2,000 | 0.00 | 3,910,478,000 | 2,759,321 | 17.90 | 2011-02-11 |
| 2574 | 2011-02-14 | 152,152 | -5,000 | 0.00 | 3,910,478,000 | 2,714,392 | 17.84 | 2011-02-10 |
| 2575 | 2011-02-11 | 157,152 | 9,000 | 0.00 | 3,910,478,000 | 2,857,023 | 18.18 | 2011-02-09 |
| 2576 | 2011-02-10 | 148,152 | -15,000 | 0.00 | 3,910,478,000 | 2,743,775 | 18.52 | 2011-02-08 |
| 2577 | 2011-02-09 | 163,152 | 4,000 | 0.00 | 3,910,478,000 | 2,985,682 | 18.30 | 2011-02-07 |
| 2578 | 2011-02-08 | 159,152 | -2,000 | 0.00 | 3,910,478,000 | 2,931,580 | 18.42 | 2011-02-01 |
| 2579 | 2011-02-07 | 161,152 | -1,500 | 0.00 | 3,910,478,000 | 2,958,751 | 18.36 | 2011-01-31 |
| 2580 | 2011-02-01 | 162,652 | 6,000 | 0.00 | 3,910,478,000 | 2,979,785 | 18.32 | 2011-01-28 |
| 2581 | 2011-01-31 | 156,652 | 7,000 | 0.00 | 3,910,478,000 | 2,901,195 | 18.52 | 2011-01-27 |
| 2582 | 2011-01-28 | 149,652 | 11,500 | 0.00 | 3,910,478,000 | 2,816,451 | 18.82 | 2011-01-26 |
| 2583 | 2011-01-27 | 138,152 | -9,500 | 0.00 | 3,910,478,000 | 2,594,495 | 18.78 | 2011-01-25 |
| 2584 | 2011-01-26 | 147,652 | 15,000 | 0.00 | 3,910,478,000 | 2,772,905 | 18.78 | 2011-01-24 |
| 2585 | 2011-01-25 | 132,652 | 4,000 | 0.00 | 3,910,478,000 | 2,528,347 | 19.06 | 2011-01-21 |
| 2586 | 2011-01-24 | 128,652 | 9,500 | 0.00 | 3,910,478,000 | 2,472,691 | 19.22 | 2011-01-20 |
| 2587 | 2011-01-21 | 119,152 | 3,500 | 0.00 | 3,910,478,000 | 2,352,060 | 19.74 | 2011-01-19 |
| 2588 | 2011-01-20 | 115,652 | 500 | 0.00 | 3,910,478,000 | 2,287,597 | 19.78 | 2011-01-18 |
| 2589 | 2011-01-19 | 115,152 | 2,000 | 0.00 | 3,910,478,000 | 2,289,222 | 19.88 | 2011-01-17 |
| 2590 | 2011-01-18 | 113,152 | 40,000 | 0.00 | 3,910,478,000 | 2,291,328 | 20.25 | 2011-01-14 |
| 2591 | 2011-01-17 | 73,152 | -1,500 | 0.00 | 3,910,478,000 | 1,477,670 | 20.20 | 2011-01-13 |
| 2592 | 2011-01-13 | 74,652 | -1,500 | 0.00 | 3,910,478,000 | 1,491,547 | 19.98 | 2011-01-11 |
| 2593 | 2011-01-11 | 76,152 | 1,000 | 0.00 | 3,910,478,000 | 1,538,270 | 20.20 | 2011-01-07 |
| 2594 | 2011-01-10 | 75,152 | 1,500 | 0.00 | 3,910,478,000 | 1,529,343 | 20.35 | 2011-01-06 |
| 2595 | 2011-01-07 | 73,652 | -2,500 | 0.00 | 3,910,478,000 | 1,498,818 | 20.35 | 2011-01-05 |
| 2596 | 2011-01-06 | 76,152 | -50,000 | 0.00 | 3,910,478,000 | 1,545,886 | 20.30 | 2011-01-04 |
| 2597 | 2011-01-05 | 126,152 | -2,000 | 0.00 | 3,910,478,000 | 2,529,348 | 20.05 | 2011-01-03 |
| 2598 | 2011-01-04 | 128,152 | 27,000 | 0.00 | 3,910,478,000 | 2,509,216 | 19.58 | 2010-12-30 |
| 2599 | 2010-12-30 | 101,152 | 4,000 | 0.00 | 3,910,478,000 | 1,942,118 | 19.20 | 2010-12-28 |
| 2600 | 2010-12-29 | 97,152 | 14,000 | 0.00 | 3,910,478,000 | 1,896,407 | 19.52 | 2010-12-23 |
| 2601 | 2010-12-28 | 83,152 | 12,000 | 0.00 | 3,910,478,000 | 1,641,420 | 19.74 | 2010-12-22 |
| 2602 | 2010-12-21 | 71,152 | 1,000 | 0.00 | 3,910,478,000 | 1,390,310 | 19.54 | 2010-12-17 |
| 2603 | 2010-12-20 | 70,152 | 1,000 | 0.00 | 3,910,478,000 | 1,386,204 | 19.76 | 2010-12-16 |
| 2604 | 2010-12-17 | 69,152 | 2,000 | 0.00 | 3,910,478,000 | 1,376,125 | 19.90 | 2010-12-15 |
| 2605 | 2010-12-16 | 67,152 | 1,500 | 0.00 | 3,910,478,000 | 1,369,901 | 20.40 | 2010-12-14 |
| 2606 | 2010-12-15 | 65,652 | -67 | 0.00 | 3,910,478,000 | 1,339,301 | 20.40 | 2010-12-13 |
| 2607 | 2010-12-14 | 65,719 | 1,000 | 0.00 | 3,910,478,000 | 1,334,096 | 20.30 | 2010-12-10 |
| 2608 | 2010-12-09 | 64,719 | 4,500 | 0.00 | 3,910,478,000 | 1,333,211 | 20.60 | 2010-12-07 |
| 2609 | 2010-12-08 | 60,219 | -1,000 | 0.00 | 3,910,478,000 | 1,228,468 | 20.40 | 2010-12-06 |
| 2610 | 2010-12-06 | 61,219 | -10,000 | 0.00 | 3,910,478,000 | 1,294,782 | 21.15 | 2010-12-02 |
| 2611 | 2010-12-03 | 71,219 | -3,000 | 0.00 | 3,910,478,000 | 1,459,990 | 20.50 | 2010-12-01 |
| 2612 | 2010-12-02 | 74,219 | 2,150 | 0.00 | 3,910,478,000 | 1,491,802 | 20.10 | 2010-11-30 |
| 2613 | 2010-12-01 | 72,069 | 500 | 0.00 | 3,910,478,000 | 1,477,415 | 20.50 | 2010-11-29 |
| 2614 | 2010-11-30 | 71,569 | 2,000 | 0.00 | 3,910,478,000 | 1,438,537 | 20.10 | 2010-11-26 |
| 2615 | 2010-11-29 | 69,569 | 3,000 | 0.00 | 3,910,478,000 | 1,443,557 | 20.75 | 2010-11-25 |
| 2616 | 2010-11-19 | 66,569 | 4,000 | 0.00 | 3,910,478,000 | 1,391,292 | 20.90 | 2010-11-17 |
| 2617 | 2010-11-18 | 62,569 | 3,000 | 0.00 | 3,910,478,000 | 1,320,206 | 21.10 | 2010-11-16 |
| 2618 | 2010-11-17 | 59,569 | 6,000 | 0.00 | 3,910,478,000 | 1,283,712 | 21.55 | 2010-11-15 |
| 2619 | 2010-11-16 | 53,569 | 1,000 | 0.00 | 3,910,478,000 | 1,154,412 | 21.55 | 2010-11-12 |
| 2620 | 2010-11-11 | 52,569 | 10,150 | 0.00 | 3,910,478,000 | 1,193,316 | 22.70 | 2010-11-09 |
| 2621 | 2010-11-08 | 42,419 | -500 | 0.00 | 3,910,478,000 | 996,847 | 23.50 | 2010-11-04 |
| 2622 | 2010-11-04 | 42,919 | -2,000 | 0.00 | 3,910,478,000 | 980,699 | 22.85 | 2010-11-02 |
| 2623 | 2010-11-03 | 44,919 | -18,000 | 0.00 | 3,910,478,000 | 1,021,907 | 22.75 | 2010-11-01 |
| 2624 | 2010-11-01 | 62,919 | -6,000 | 0.00 | 3,910,478,000 | 1,396,802 | 22.20 | 2010-10-28 |
| 2625 | 2010-10-29 | 68,919 | 20,000 | 0.00 | 3,910,478,000 | 1,509,326 | 21.90 | 2010-10-27 |
| 2626 | 2010-10-28 | 48,919 | -4,500 | 0.00 | 3,910,478,000 | 1,120,245 | 22.90 | 2010-10-26 |
| 2627 | 2010-10-27 | 53,419 | 5,000 | 0.00 | 3,910,478,000 | 1,207,269 | 22.60 | 2010-10-25 |
| 2628 | 2010-10-25 | 48,419 | 9,000 | 0.00 | 3,910,478,000 | 1,106,374 | 22.85 | 2010-10-21 |
| 2629 | 2010-10-19 | 39,419 | -904 | 0.00 | 3,910,478,000 | 910,579 | 23.10 | 2010-10-15 |
| 2630 | 2010-10-18 | 40,323 | 3,500 | 0.00 | 3,910,478,000 | 917,348 | 22.75 | 2010-10-14 |
| 2631 | 2010-10-15 | 36,823 | -3,000 | 0.00 | 3,910,478,000 | 824,835 | 22.40 | 2010-10-13 |
| 2632 | 2010-10-13 | 39,823 | -1,000 | 0.00 | 3,910,478,000 | 840,265 | 21.10 | 2010-10-11 |
| 2633 | 2010-10-12 | 40,823 | -9,500 | 0.00 | 3,910,478,000 | 853,201 | 20.90 | 2010-10-08 |
| 2634 | 2010-10-08 | 50,323 | 10,000 | 0.00 | 3,910,478,000 | 1,041,686 | 20.70 | 2010-10-06 |
| 2635 | 2010-10-07 | 40,323 | -1,000 | 0.00 | 3,910,478,000 | 826,622 | 20.50 | 2010-10-05 |
| 2636 | 2010-10-04 | 41,323 | -27,000 | 0.00 | 3,910,478,000 | 824,807 | 19.96 | 2010-09-29 |
| 2637 | 2010-09-30 | 68,323 | 6,000 | 0.00 | 3,910,478,000 | 1,354,162 | 19.82 | 2010-09-28 |
| 2638 | 2010-09-29 | 62,323 | 1,000 | 0.00 | 3,910,478,000 | 1,235,242 | 19.82 | 2010-09-27 |
| 2639 | 2010-09-28 | 61,323 | 16,500 | 0.00 | 3,910,478,000 | 1,221,554 | 19.92 | 2010-09-24 |
| 2640 | 2010-09-27 | 44,823 | -5,500 | 0.00 | 3,910,478,000 | 894,667 | 19.96 | 2010-09-22 |
| 2641 | 2010-09-24 | 50,323 | 3,500 | 0.00 | 3,910,478,000 | 1,006,460 | 20.00 | 2010-09-21 |
| 2642 | 2010-09-21 | 46,823 | -5,000 | 0.00 | 3,910,478,000 | 934,587 | 19.96 | 2010-09-17 |
| 2643 | 2010-09-20 | 51,823 | 9,500 | 0.00 | 3,910,478,000 | 1,031,278 | 19.90 | 2010-09-16 |
| 2644 | 2010-09-16 | 42,323 | -107 | 0.00 | 3,910,478,000 | 876,086 | 20.70 | 2010-09-14 |
| 2645 | 2010-09-15 | 42,430 | -5,000 | 0.00 | 3,910,478,000 | 876,180 | 20.65 | 2010-09-13 |
| 2646 | 2010-09-14 | 47,430 | -2,000 | 0.00 | 3,910,478,000 | 942,908 | 19.88 | 2010-09-10 |
| 2647 | 2010-09-13 | 49,430 | 2,500 | 0.00 | 3,910,478,000 | 983,657 | 19.90 | 2010-09-09 |
| 2648 | 2010-09-10 | 46,930 | 4,500 | 0.00 | 3,910,478,000 | 937,661 | 19.98 | 2010-09-08 |
| 2649 | 2010-09-08 | 42,430 | -5,000 | 0.00 | 3,910,478,000 | 874,058 | 20.60 | 2010-09-06 |
| 2650 | 2010-09-07 | 47,430 | -4,500 | 0.00 | 3,910,478,000 | 969,944 | 20.45 | 2010-09-03 |
| 2651 | 2010-09-06 | 51,930 | -5,000 | 0.00 | 3,910,478,000 | 1,061,969 | 20.45 | 2010-09-02 |
| 2652 | 2010-09-03 | 56,930 | -1,000 | 0.00 | 3,910,478,000 | 1,144,293 | 20.10 | 2010-09-01 |
| 2653 | 2010-09-02 | 57,930 | 4,000 | 0.00 | 3,910,478,000 | 1,161,497 | 20.05 | 2010-08-31 |
| 2654 | 2010-09-01 | 53,930 | -23,000 | 0.00 | 3,910,478,000 | 1,075,364 | 19.94 | 2010-08-30 |
| 2655 | 2010-08-31 | 76,930 | 4,500 | 0.00 | 3,910,478,000 | 1,501,674 | 19.52 | 2010-08-27 |
| 2656 | 2010-08-27 | 72,430 | -4,500 | 0.00 | 3,910,478,000 | 1,419,628 | 19.60 | 2010-08-25 |
| 2657 | 2010-08-26 | 76,930 | 4,000 | 0.00 | 3,910,478,000 | 1,513,982 | 19.68 | 2010-08-24 |
| 2658 | 2010-08-25 | 72,930 | 7,500 | 0.00 | 3,910,478,000 | 1,445,473 | 19.82 | 2010-08-23 |
| 2659 | 2010-08-24 | 65,430 | 11,000 | 0.00 | 3,910,478,000 | 1,308,600 | 20.00 | 2010-08-20 |
| 2660 | 2010-08-23 | 54,430 | -15,500 | 0.00 | 3,910,478,000 | 1,121,258 | 20.60 | 2010-08-19 |
| 2661 | 2010-08-20 | 69,930 | 10,000 | 0.00 | 3,910,478,000 | 1,409,090 | 20.15 | 2010-08-18 |
| 2662 | 2010-08-19 | 59,930 | -500 | 0.00 | 3,910,478,000 | 1,234,558 | 20.60 | 2010-08-17 |
| 2663 | 2010-08-18 | 60,430 | -1,500 | 0.00 | 3,910,478,000 | 1,232,772 | 20.40 | 2010-08-16 |
| 2664 | 2010-08-17 | 61,930 | -26,000 | 0.00 | 3,910,478,000 | 1,257,179 | 20.30 | 2010-08-13 |
| 2665 | 2010-08-16 | 87,930 | 37,500 | 0.00 | 3,910,478,000 | 1,733,980 | 19.72 | 2010-08-12 |
| 2666 | 2010-08-13 | 50,430 | -500 | 0.00 | 3,910,478,000 | 1,021,208 | 20.25 | 2010-08-11 |
| 2667 | 2010-08-12 | 50,930 | 4,500 | 0.00 | 3,910,478,000 | 1,051,705 | 20.65 | 2010-08-10 |
| 2668 | 2010-08-11 | 46,430 | -2,500 | 0.00 | 3,910,478,000 | 995,924 | 21.45 | 2010-08-09 |
| 2669 | 2010-08-10 | 48,930 | 2,000 | 0.00 | 3,910,478,000 | 1,027,530 | 21.00 | 2010-08-06 |
| 2670 | 2010-08-09 | 46,930 | 4,500 | 0.00 | 3,910,478,000 | 980,837 | 20.90 | 2010-08-05 |
| 2671 | 2010-08-06 | 42,430 | -2,000 | 0.00 | 3,910,478,000 | 895,273 | 21.10 | 2010-08-04 |
| 2672 | 2010-08-04 | 44,430 | -22 | 0.00 | 3,910,478,000 | 950,802 | 21.40 | 2010-08-02 |
| 2673 | 2010-08-02 | 44,452 | -10,000 | 0.00 | 3,910,478,000 | 924,602 | 20.80 | 2010-07-29 |
| 2674 | 2010-07-30 | 54,452 | -1,500 | 0.00 | 3,910,478,000 | 1,118,989 | 20.55 | 2010-07-28 |
| 2675 | 2010-07-28 | 55,952 | 9,000 | 0.00 | 3,910,478,000 | 1,130,230 | 20.20 | 2010-07-26 |
| 2676 | 2010-07-23 | 46,952 | -14,000 | 0.00 | 3,910,478,000 | 939,040 | 20.00 | 2010-07-21 |
| 2677 | 2010-07-19 | 60,952 | -2,000 | 0.00 | 3,910,478,000 | 1,182,469 | 19.40 | 2010-07-15 |
| 2678 | 2010-07-16 | 62,952 | -500 | 0.00 | 3,910,478,000 | 1,250,227 | 19.86 | 2010-07-14 |
| 2679 | 2010-07-15 | 63,452 | -1,000 | 0.00 | 3,910,478,000 | 1,256,350 | 19.80 | 2010-07-13 |
| 2680 | 2010-07-14 | 64,452 | -2,000 | 0.00 | 3,910,478,000 | 1,261,970 | 19.58 | 2010-07-12 |
| 2681 | 2010-07-13 | 66,452 | -17,000 | 0.00 | 3,910,478,000 | 1,286,511 | 19.36 | 2010-07-09 |
| 2682 | 2010-07-12 | 83,452 | 500 | 0.00 | 3,910,478,000 | 1,553,876 | 18.62 | 2010-07-08 |
| 2683 | 2010-07-08 | 82,952 | 500 | 0.00 | 3,910,478,000 | 1,536,271 | 18.52 | 2010-07-06 |
| 2684 | 2010-07-07 | 82,452 | 2,000 | 0.00 | 3,910,478,000 | 1,475,891 | 17.90 | 2010-07-05 |
| 2685 | 2010-07-06 | 80,452 | 3,000 | 0.00 | 3,910,478,000 | 1,459,399 | 18.14 | 2010-07-02 |
| 2686 | 2010-07-05 | 77,452 | -5,000 | 0.00 | 3,910,478,000 | 1,463,843 | 18.90 | 2010-06-30 |
| 2687 | 2010-07-02 | 82,452 | 10,000 | 0.00 | 3,910,478,000 | 1,561,641 | 18.94 | 2010-06-29 |
| 2688 | 2010-06-24 | 72,452 | -6,000 | 0.00 | 3,910,478,000 | 1,417,161 | 19.56 | 2010-06-22 |
| 2689 | 2010-06-23 | 78,452 | 2,500 | 0.00 | 3,910,478,000 | 1,548,642 | 19.74 | 2010-06-21 |
| 2690 | 2010-06-18 | 75,952 | -1,000 | 0.00 | 3,910,478,000 | 1,402,074 | 18.46 | 2010-06-15 |
| 2691 | 2010-06-17 | 76,952 | -1,500 | 0.00 | 3,910,478,000 | 1,418,995 | 18.44 | 2010-06-14 |
| 2692 | 2010-06-15 | 78,452 | -7,500 | 0.00 | 3,910,478,000 | 1,426,257 | 18.18 | 2010-06-11 |
| 2693 | 2010-06-14 | 85,952 | -5,000 | 0.00 | 3,910,478,000 | 1,526,508 | 17.76 | 2010-06-10 |
| 2694 | 2010-06-11 | 90,952 | -6,000 | 0.00 | 3,910,478,000 | 1,608,031 | 17.68 | 2010-06-09 |
| 2695 | 2010-06-10 | 96,952 | 6,500 | 0.00 | 3,910,478,000 | 1,716,050 | 17.70 | 2010-06-08 |
| 2696 | 2010-06-09 | 90,452 | 12,500 | 0.00 | 3,910,478,000 | 1,604,618 | 17.74 | 2010-06-07 |
| 2697 | 2010-06-07 | 77,952 | -7,000 | 0.00 | 3,910,478,000 | 1,445,230 | 18.54 | 2010-06-03 |
| 2698 | 2010-06-04 | 84,952 | -7,500 | 0.00 | 3,910,478,000 | 1,527,437 | 17.98 | 2010-06-02 |
| 2699 | 2010-06-03 | 92,452 | 8,000 | 0.00 | 3,910,478,000 | 1,664,136 | 18.00 | 2010-06-01 |
| 2700 | 2010-06-02 | 84,452 | -1,000 | 0.00 | 3,910,478,000 | 1,560,673 | 18.48 | 2010-05-31 |
| 2701 | 2010-05-31 | 85,452 | -10,000 | 0.00 | 3,910,478,000 | 1,538,136 | 18.00 | 2010-05-27 |
| 2702 | 2010-05-28 | 95,452 | -12,000 | 0.00 | 3,910,478,000 | 1,668,501 | 17.48 | 2010-05-26 |
| 2703 | 2010-05-27 | 107,452 | 17,000 | 0.00 | 3,910,478,000 | 1,833,131 | 17.06 | 2010-05-25 |
| 2704 | 2010-05-26 | 90,452 | -2,500 | 0.00 | 3,910,478,000 | 1,651,654 | 18.26 | 2010-05-24 |
| 2705 | 2010-05-25 | 92,952 | 1,000 | 0.00 | 3,910,478,000 | 1,652,687 | 17.78 | 2010-05-20 |
| 2706 | 2010-05-24 | 91,952 | 5,000 | 0.00 | 3,910,478,000 | 1,623,872 | 17.66 | 2010-05-19 |
| 2707 | 2010-05-20 | 86,952 | -8,000 | 0.00 | 3,910,478,000 | 1,565,136 | 18.00 | 2010-05-18 |
| 2708 | 2010-05-19 | 94,952 | 3,500 | 0.00 | 3,910,478,000 | 1,667,357 | 17.56 | 2010-05-17 |
| 2709 | 2010-05-17 | 91,452 | -500 | 0.00 | 3,910,478,000 | 1,660,768 | 18.16 | 2010-05-13 |
| 2710 | 2010-05-14 | 91,952 | -5,000 | 0.00 | 3,910,478,000 | 1,631,228 | 17.74 | 2010-05-12 |
| 2711 | 2010-05-13 | 96,952 | -6,500 | 0.00 | 3,910,478,000 | 1,717,989 | 17.72 | 2010-05-11 |
| 2712 | 2010-05-12 | 103,452 | 500 | 0.00 | 3,910,478,000 | 1,860,067 | 17.98 | 2010-05-10 |
| 2713 | 2010-05-11 | 102,952 | -2,500 | 0.00 | 3,910,478,000 | 1,809,896 | 17.58 | 2010-05-07 |
| 2714 | 2010-05-10 | 105,452 | 14,000 | 0.00 | 3,910,478,000 | 1,889,700 | 17.92 | 2010-05-06 |
| 2715 | 2010-05-07 | 91,452 | 3,500 | 0.00 | 3,910,478,000 | 1,640,649 | 17.94 | 2010-05-05 |
| 2716 | 2010-05-06 | 87,952 | 2,000 | 0.00 | 3,910,478,000 | 1,632,389 | 18.56 | 2010-05-04 |
| 2717 | 2010-05-05 | 85,952 | 1,500 | 0.00 | 3,910,478,000 | 1,638,245 | 19.06 | 2010-05-03 |
| 2718 | 2010-05-04 | 84,452 | -3,500 | 0.00 | 3,910,478,000 | 1,638,369 | 19.40 | 2010-04-30 |
| 2719 | 2010-04-30 | 87,952 | 500 | 0.00 | 3,910,478,000 | 1,630,630 | 18.54 | 2010-04-28 |
| 2720 | 2010-04-28 | 87,452 | 5,000 | 0.00 | 3,910,478,000 | 1,693,071 | 19.36 | 2010-04-26 |
| 2721 | 2010-04-27 | 82,452 | 4,000 | 0.00 | 3,910,478,000 | 1,564,939 | 18.98 | 2010-04-23 |
| 2722 | 2010-04-23 | 78,452 | 5,500 | 0.00 | 3,910,478,000 | 1,520,400 | 19.38 | 2010-04-21 |
| 2723 | 2010-04-22 | 72,952 | -5,500 | 0.00 | 3,910,478,000 | 1,438,613 | 19.72 | 2010-04-20 |
| 2724 | 2010-04-21 | 78,452 | 10,000 | 0.00 | 3,910,478,000 | 1,510,986 | 19.26 | 2010-04-19 |
| 2725 | 2010-04-20 | 68,452 | 6,500 | 0.00 | 3,910,478,000 | 1,359,457 | 19.86 | 2010-04-16 |
| 2726 | 2010-04-16 | 61,952 | 10,500 | 0.00 | 3,910,478,000 | 1,282,406 | 20.70 | 2010-04-14 |
| 2727 | 2010-04-15 | 51,452 | -500 | 0.00 | 3,910,478,000 | 1,072,774 | 20.85 | 2010-04-13 |
| 2728 | 2010-04-14 | 51,952 | 6,500 | 0.00 | 3,910,478,000 | 1,101,382 | 21.20 | 2010-04-12 |
| 2729 | 2010-04-13 | 45,452 | -1,500 | 0.00 | 3,910,478,000 | 986,308 | 21.70 | 2010-04-09 |
| 2730 | 2010-04-12 | 46,952 | 7,000 | 0.00 | 3,910,478,000 | 978,949 | 20.85 | 2010-04-08 |
| 2731 | 2010-04-08 | 39,952 | 4,615 | 0.00 | 3,910,478,000 | 860,966 | 21.55 | 2010-04-01 |
| 2732 | 2010-04-01 | 35,337 | -1,000 | 0.00 | 3,460,600,000 | 749,144 | 21.20 | 2010-03-30 |
| 2733 | 2010-03-31 | 36,337 | -10,500 | 0.00 | 3,460,600,000 | 750,359 | 20.65 | 2010-03-29 |
| 2734 | 2010-03-30 | 46,837 | -9,000 | 0.00 | 3,460,600,000 | 946,107 | 20.20 | 2010-03-26 |
| 2735 | 2010-03-29 | 55,837 | -500 | 0.00 | 3,460,600,000 | 1,089,938 | 19.52 | 2010-03-25 |
| 2736 | 2010-03-26 | 56,337 | -8,000 | 0.00 | 3,460,600,000 | 1,100,825 | 19.54 | 2010-03-24 |
| 2737 | 2010-03-24 | 64,337 | 2,000 | 0.00 | 3,460,600,000 | 1,233,984 | 19.18 | 2010-03-22 |
| 2738 | 2010-03-23 | 62,337 | 5,000 | 0.00 | 3,460,600,000 | 1,206,844 | 19.36 | 2010-03-19 |
| 2739 | 2010-03-22 | 57,337 | 3,000 | 0.00 | 3,460,600,000 | 1,127,245 | 19.66 | 2010-03-18 |
| 2740 | 2010-03-19 | 54,337 | -10,000 | 0.00 | 3,460,600,000 | 1,057,398 | 19.46 | 2010-03-17 |
| 2741 | 2010-03-18 | 64,337 | 500 | 0.00 | 3,460,600,000 | 1,212,109 | 18.84 | 2010-03-16 |
| 2742 | 2010-03-17 | 63,837 | 15,000 | 0.00 | 3,460,600,000 | 1,214,180 | 19.02 | 2010-03-15 |
| 2743 | 2010-03-16 | 48,837 | -1,000 | 0.00 | 3,460,600,000 | 951,345 | 19.48 | 2010-03-12 |
| 2744 | 2010-03-11 | 49,837 | 7,000 | 0.00 | 3,460,600,000 | 962,851 | 19.32 | 2010-03-09 |
| 2745 | 2010-03-08 | 42,837 | -10,000 | 0.00 | 3,460,600,000 | 878,159 | 20.50 | 2010-03-04 |
| 2746 | 2010-03-05 | 52,837 | -20,000 | 0.00 | 3,460,600,000 | 1,091,084 | 20.65 | 2010-03-03 |
| 2747 | 2010-03-04 | 72,837 | -11,500 | 0.00 | 3,460,600,000 | 1,478,591 | 20.30 | 2010-03-02 |
| 2748 | 2010-02-26 | 84,337 | 500 | 0.00 | 3,460,600,000 | 1,580,475 | 18.74 | 2010-02-24 |
| 2749 | 2010-02-25 | 83,837 | 10,000 | 0.00 | 3,460,600,000 | 1,587,873 | 18.94 | 2010-02-23 |
| 2750 | 2010-02-23 | 73,837 | 500 | 0.00 | 3,460,600,000 | 1,361,554 | 18.44 | 2010-02-19 |
| 2751 | 2010-02-17 | 73,337 | -3,000 | 0.00 | 3,460,600,000 | 1,396,336 | 19.04 | 2010-02-11 |
| 2752 | 2010-02-12 | 76,337 | -500 | 0.00 | 3,460,600,000 | 1,438,189 | 18.84 | 2010-02-10 |
| 2753 | 2010-02-10 | 76,837 | 10,000 | 0.00 | 3,460,600,000 | 1,366,162 | 17.78 | 2010-02-08 |
| 2754 | 2010-02-09 | 66,837 | 9,000 | 0.00 | 3,460,600,000 | 1,213,760 | 18.16 | 2010-02-05 |
| 2755 | 2010-02-05 | 57,837 | -13,500 | 0.00 | 3,460,600,000 | 1,124,351 | 19.44 | 2010-02-03 |
| 2756 | 2010-02-04 | 71,337 | -15,500 | 0.00 | 3,460,600,000 | 1,335,429 | 18.72 | 2010-02-02 |
| 2757 | 2010-02-02 | 86,837 | 8,500 | 0.00 | 3,460,600,000 | 1,568,276 | 18.06 | 2010-01-29 |
| 2758 | 2010-02-01 | 78,337 | -500 | 0.00 | 3,460,600,000 | 1,408,499 | 17.98 | 2010-01-28 |
| 2759 | 2010-01-29 | 78,837 | -2,500 | 0.00 | 3,460,600,000 | 1,359,150 | 17.24 | 2010-01-27 |
| 2760 | 2010-01-28 | 81,337 | 2,000 | 0.00 | 3,460,600,000 | 1,431,531 | 17.60 | 2010-01-26 |
| 2761 | 2010-01-27 | 79,337 | -2,000 | 0.00 | 3,460,600,000 | 1,440,760 | 18.16 | 2010-01-25 |
| 2762 | 2010-01-26 | 81,337 | -2,000 | 0.00 | 3,460,600,000 | 1,509,615 | 18.56 | 2010-01-22 |
| 2763 | 2010-01-25 | 83,337 | 7,000 | 0.00 | 3,460,600,000 | 1,530,067 | 18.36 | 2010-01-21 |
| 2764 | 2010-01-22 | 76,337 | 2,500 | 0.00 | 3,460,600,000 | 1,442,769 | 18.90 | 2010-01-20 |
| 2765 | 2010-01-21 | 73,837 | 3,000 | 0.00 | 3,460,600,000 | 1,433,915 | 19.42 | 2010-01-19 |
| 2766 | 2010-01-20 | 70,837 | -4,000 | 0.00 | 3,460,600,000 | 1,343,070 | 18.96 | 2010-01-18 |
| 2767 | 2010-01-19 | 74,837 | 4,500 | 0.00 | 3,460,600,000 | 1,457,825 | 19.48 | 2010-01-15 |
| 2768 | 2010-01-18 | 70,337 | -4,000 | 0.00 | 3,460,600,000 | 1,340,623 | 19.06 | 2010-01-14 |
| 2769 | 2010-01-15 | 74,337 | -3,500 | 0.00 | 3,460,600,000 | 1,458,492 | 19.62 | 2010-01-13 |
| 2770 | 2010-01-14 | 77,837 | 1,500 | 0.00 | 3,460,600,000 | 1,576,199 | 20.25 | 2010-01-12 |
| 2771 | 2010-01-13 | 76,337 | 6,500 | 0.00 | 3,460,600,000 | 1,576,359 | 20.65 | 2010-01-11 |
| 2772 | 2010-01-12 | 69,837 | 11,000 | 0.00 | 3,460,600,000 | 1,428,167 | 20.45 | 2010-01-08 |
| 2773 | 2010-01-11 | 58,837 | -500 | 0.00 | 3,460,600,000 | 1,214,984 | 20.65 | 2010-01-07 |
| 2774 | 2010-01-08 | 59,337 | -1,500 | 0.00 | 3,460,600,000 | 1,249,044 | 21.05 | 2010-01-06 |
| 2775 | 2010-01-07 | 60,837 | -1,500 | 0.00 | 3,460,600,000 | 1,268,451 | 20.85 | 2010-01-05 |
| 2776 | 2010-01-06 | 62,337 | 3,500 | 0.00 | 3,460,600,000 | 1,252,974 | 20.10 | 2010-01-04 |
| 2777 | 2010-01-05 | 58,837 | -13,000 | 0.00 | 3,460,600,000 | 1,167,326 | 19.84 | 2009-12-30 |
| 2778 | 2010-01-04 | 71,837 | 1,000 | 0.00 | 3,460,600,000 | 1,425,246 | 19.84 | 2009-12-29 |
| 2779 | 2009-12-29 | 70,837 | 2,000 | 0.00 | 3,460,600,000 | 1,398,322 | 19.74 | 2009-12-23 |
| 2780 | 2009-12-28 | 68,837 | -1,000 | 0.00 | 3,460,600,000 | 1,354,712 | 19.68 | 2009-12-22 |
| 2781 | 2009-12-23 | 69,837 | 500 | 0.00 | 3,460,600,000 | 1,364,615 | 19.54 | 2009-12-21 |
| 2782 | 2009-12-22 | 69,337 | 5,000 | 0.00 | 3,460,600,000 | 1,356,232 | 19.56 | 2009-12-18 |
| 2783 | 2009-12-21 | 64,337 | -9,000 | 0.00 | 3,460,600,000 | 1,280,306 | 19.90 | 2009-12-17 |
| 2784 | 2009-12-18 | 73,337 | 1,000 | 0.00 | 3,460,600,000 | 1,474,074 | 20.10 | 2009-12-16 |
| 2785 | 2009-12-16 | 72,337 | -3,000 | 0.00 | 3,460,600,000 | 1,486,525 | 20.55 | 2009-12-14 |
| 2786 | 2009-12-15 | 75,337 | -4,000 | 0.00 | 3,460,600,000 | 1,555,709 | 20.65 | 2009-12-11 |
| 2787 | 2009-12-14 | 79,337 | 1,000 | 0.00 | 3,460,600,000 | 1,610,541 | 20.30 | 2009-12-10 |
| 2788 | 2009-12-11 | 78,337 | 6,000 | 0.00 | 3,460,600,000 | 1,586,324 | 20.25 | 2009-12-09 |
| 2789 | 2009-12-10 | 72,337 | 5,000 | 0.00 | 3,460,600,000 | 1,493,759 | 20.65 | 2009-12-08 |
| 2790 | 2009-12-09 | 67,337 | 500 | 0.00 | 3,460,600,000 | 1,427,544 | 21.20 | 2009-12-07 |
| 2791 | 2009-12-08 | 66,837 | 2,500 | 0.00 | 3,460,600,000 | 1,406,919 | 21.05 | 2009-12-04 |
| 2792 | 2009-12-07 | 64,337 | -2,000 | 0.00 | 3,460,600,000 | 1,370,378 | 21.30 | 2009-12-03 |
| 2793 | 2009-12-04 | 66,337 | 5,500 | 0.00 | 3,460,600,000 | 1,403,028 | 21.15 | 2009-12-02 |
| 2794 | 2009-12-03 | 60,837 | 2,000 | 0.00 | 3,460,600,000 | 1,271,493 | 20.90 | 2009-12-01 |
| 2795 | 2009-12-02 | 58,837 | -2,000 | 0.00 | 3,460,600,000 | 1,235,577 | 21.00 | 2009-11-30 |
| 2796 | 2009-12-01 | 60,837 | 5,000 | 0.00 | 3,460,600,000 | 1,219,782 | 20.05 | 2009-11-27 |
| 2797 | 2009-11-20 | 55,837 | 10,000 | 0.00 | 3,460,600,000 | 1,214,455 | 21.75 | 2009-11-18 |
| 2798 | 2009-11-17 | 45,837 | -1,000 | 0.00 | 3,460,600,000 | 987,787 | 21.55 | 2009-11-13 |
| 2799 | 2009-11-16 | 46,837 | -12,000 | 0.00 | 3,460,600,000 | 999,970 | 21.35 | 2009-11-12 |
| 2800 | 2009-11-13 | 58,837 | -5,000 | 0.00 | 3,460,600,000 | 1,253,228 | 21.30 | 2009-11-11 |
| 2801 | 2009-11-12 | 63,837 | 15,500 | 0.00 | 3,460,600,000 | 1,366,112 | 21.40 | 2009-11-10 |
| 2802 | 2009-11-11 | 48,337 | -500 | 0.00 | 3,460,600,000 | 1,044,079 | 21.60 | 2009-11-09 |
| 2803 | 2009-11-10 | 48,837 | -3,000 | 0.00 | 3,460,600,000 | 1,069,530 | 21.90 | 2009-11-06 |
| 2804 | 2009-11-06 | 51,837 | 500 | 0.00 | 3,460,600,000 | 1,109,312 | 21.40 | 2009-11-04 |
| 2805 | 2009-11-05 | 51,337 | -2,000 | 0.00 | 3,460,600,000 | 1,042,141 | 20.30 | 2009-11-03 |
| 2806 | 2009-11-04 | 53,337 | 2,000 | 0.00 | 3,460,600,000 | 1,088,075 | 20.40 | 2009-11-02 |
| 2807 | 2009-11-03 | 51,337 | -13,500 | 0.00 | 3,460,600,000 | 1,044,708 | 20.35 | 2009-10-30 |
| 2808 | 2009-11-02 | 64,837 | -10,000 | 0.00 | 3,460,600,000 | 1,246,167 | 19.22 | 2009-10-29 |
| 2809 | 2009-10-30 | 74,837 | 4,500 | 0.00 | 3,460,600,000 | 1,492,250 | 19.94 | 2009-10-28 |
| 2810 | 2009-10-29 | 70,337 | 1,500 | 0.00 | 3,460,600,000 | 1,452,459 | 20.65 | 2009-10-27 |
| 2811 | 2009-10-28 | 68,837 | 17,000 | 0.00 | 3,460,600,000 | 1,373,987 | 19.96 | 2009-10-23 |
| 2812 | 2009-10-27 | 51,837 | 4,000 | 0.00 | 3,460,600,000 | 1,007,711 | 19.44 | 2009-10-22 |
| 2813 | 2009-10-23 | 47,837 | 2,000 | 0.00 | 3,460,600,000 | 928,995 | 19.42 | 2009-10-21 |
| 2814 | 2009-10-22 | 45,837 | -5,650 | 0.00 | 3,460,600,000 | 891,988 | 19.46 | 2009-10-20 |
| 2815 | 2009-10-20 | 51,487 | 4,500 | 0.00 | 3,460,600,000 | 959,718 | 18.64 | 2009-10-16 |
| 2816 | 2009-10-19 | 46,987 | -3,150 | 0.00 | 3,460,600,000 | 882,416 | 18.78 | 2009-10-15 |
| 2817 | 2009-10-16 | 50,137 | -15,000 | 0.00 | 3,460,600,000 | 915,502 | 18.26 | 2009-10-14 |
| 2818 | 2009-10-15 | 65,137 | -5,000 | 0.00 | 3,460,600,000 | 1,163,347 | 17.86 | 2009-10-13 |
| 2819 | 2009-10-14 | 70,137 | 8,500 | 0.00 | 3,460,600,000 | 1,244,230 | 17.74 | 2009-10-12 |
| 2820 | 2009-10-13 | 61,637 | -12,500 | 0.00 | 3,460,600,000 | 1,107,001 | 17.96 | 2009-10-09 |
| 2821 | 2009-10-12 | 74,137 | -500 | 0.00 | 3,460,600,000 | 1,321,121 | 17.82 | 2009-10-08 |
| 2822 | 2009-10-09 | 74,637 | 9,000 | 0.00 | 3,460,600,000 | 1,327,046 | 17.78 | 2009-10-07 |
| 2823 | 2009-10-06 | 65,637 | 3,000 | 0.00 | 3,460,600,000 | 1,106,640 | 16.86 | 2009-10-02 |
| 2824 | 2009-09-30 | 62,637 | -2,000 | 0.00 | 3,460,600,000 | 1,068,587 | 17.06 | 2009-09-28 |
| 2825 | 2009-09-29 | 64,637 | -14,000 | 0.00 | 3,460,600,000 | 1,124,684 | 17.40 | 2009-09-25 |
| 2826 | 2009-09-28 | 78,637 | -91,000 | 0.00 | 3,460,600,000 | 1,384,011 | 17.60 | 2009-09-24 |
| 2827 | 2009-09-24 | 169,637 | 1,000 | 0.00 | 3,460,600,000 | 3,073,822 | 18.12 | 2009-09-22 |
| 2828 | 2009-09-23 | 168,637 | 1,000 | 0.00 | 3,460,600,000 | 3,035,466 | 18.00 | 2009-09-21 |
| 2829 | 2009-09-22 | 167,637 | 10,000 | 0.00 | 3,460,600,000 | 3,064,404 | 18.28 | 2009-09-18 |
| 2830 | 2009-09-21 | 157,637 | -7,000 | 0.00 | 3,460,600,000 | 2,878,452 | 18.26 | 2009-09-17 |
| 2831 | 2009-09-18 | 164,637 | -11,000 | 0.00 | 3,460,600,000 | 2,970,051 | 18.04 | 2009-09-16 |
| 2832 | 2009-09-17 | 175,637 | -2,000 | 0.01 | 3,460,600,000 | 3,108,775 | 17.70 | 2009-09-15 |
| 2833 | 2009-09-16 | 177,637 | 11,000 | 0.01 | 3,460,600,000 | 3,169,044 | 17.84 | 2009-09-14 |
| 2834 | 2009-09-15 | 166,637 | -21,500 | 0.00 | 3,460,600,000 | 3,022,795 | 18.14 | 2009-09-11 |
| 2835 | 2009-09-14 | 188,137 | -9,500 | 0.01 | 3,460,600,000 | 3,371,415 | 17.92 | 2009-09-10 |
| 2836 | 2009-09-11 | 197,637 | -400 | 0.01 | 3,460,600,000 | 3,502,128 | 17.72 | 2009-09-09 |
| 2837 | 2009-09-10 | 198,037 | 40,000 | 0.01 | 3,460,600,000 | 3,532,980 | 17.84 | 2009-09-08 |
| 2838 | 2009-09-09 | 158,037 | -3,500 | 0.00 | 3,460,600,000 | 2,771,969 | 17.54 | 2009-09-07 |
| 2839 | 2009-09-07 | 161,537 | -3,500 | 0.00 | 3,460,600,000 | 2,717,052 | 16.82 | 2009-09-03 |
| 2840 | 2009-09-04 | 165,037 | 18,000 | 0.00 | 3,460,600,000 | 2,719,810 | 16.48 | 2009-09-02 |
| 2841 | 2009-09-03 | 147,037 | -500 | 0.00 | 3,460,600,000 | 2,476,103 | 16.84 | 2009-09-01 |
| 2842 | 2009-09-02 | 147,537 | -9,500 | 0.00 | 3,460,600,000 | 2,490,425 | 16.88 | 2009-08-31 |
| 2843 | 2009-09-01 | 157,037 | 3,500 | 0.00 | 3,460,600,000 | 2,738,725 | 17.44 | 2009-08-28 |
| 2844 | 2009-08-28 | 153,537 | 6,500 | 0.00 | 3,460,600,000 | 2,723,746 | 17.74 | 2009-08-26 |
| 2845 | 2009-08-27 | 147,037 | 6,000 | 0.00 | 3,460,600,000 | 2,661,370 | 18.10 | 2009-08-25 |
| 2846 | 2009-08-20 | 141,037 | 4,500 | 0.00 | 3,460,600,000 | 2,544,307 | 18.04 | 2009-08-18 |
| 2847 | 2009-08-18 | 136,537 | 72,000 | 0.00 | 3,460,600,000 | 2,501,358 | 18.32 | 2009-08-14 |
| 2848 | 2009-08-17 | 64,537 | 10,000 | 0.00 | 3,460,600,000 | 1,143,596 | 17.72 | 2009-08-13 |
| 2849 | 2009-08-14 | 54,537 | -1,000 | 0.00 | 3,460,600,000 | 947,853 | 17.38 | 2009-08-12 |
| 2850 | 2009-08-11 | 55,537 | -3,000 | 0.00 | 3,460,600,000 | 965,233 | 17.38 | 2009-08-07 |
| 2851 | 2009-08-10 | 58,537 | 1,500 | 0.00 | 3,460,600,000 | 1,050,154 | 17.94 | 2009-08-06 |
| 2852 | 2009-08-07 | 57,037 | 4,000 | 0.00 | 3,460,600,000 | 1,026,666 | 18.00 | 2009-08-05 |
| 2853 | 2009-08-06 | 53,037 | -1,000 | 0.00 | 3,460,600,000 | 983,306 | 18.54 | 2009-08-04 |
| 2854 | 2009-08-05 | 54,037 | 6,500 | 0.00 | 3,460,600,000 | 993,200 | 18.38 | 2009-08-03 |
| 2855 | 2009-08-04 | 47,537 | -1,000 | 0.00 | 3,460,600,000 | 866,124 | 18.22 | 2009-07-31 |
| 2856 | 2009-08-03 | 48,537 | -6,500 | 0.00 | 3,460,600,000 | 877,549 | 18.08 | 2009-07-30 |
| 2857 | 2009-07-31 | 55,037 | -1,500 | 0.00 | 3,460,600,000 | 990,666 | 18.00 | 2009-07-29 |
| 2858 | 2009-07-30 | 56,537 | 8,650 | 0.00 | 3,460,600,000 | 1,054,980 | 18.66 | 2009-07-28 |
| 2859 | 2009-07-29 | 47,887 | -6,000 | 0.00 | 3,460,600,000 | 859,093 | 17.94 | 2009-07-27 |
| 2860 | 2009-07-28 | 53,887 | -1,500 | 0.00 | 3,460,600,000 | 958,111 | 17.78 | 2009-07-24 |
| 2861 | 2009-07-27 | 55,387 | 2,000 | 0.00 | 3,460,600,000 | 968,165 | 17.48 | 2009-07-23 |
| 2862 | 2009-07-24 | 53,387 | 1,000 | 0.00 | 3,460,600,000 | 922,527 | 17.28 | 2009-07-22 |
| 2863 | 2009-07-23 | 52,387 | 1,000 | 0.00 | 3,460,600,000 | 910,486 | 17.38 | 2009-07-21 |
| 2864 | 2009-07-22 | 51,387 | -11,000 | 0.00 | 3,460,600,000 | 904,411 | 17.60 | 2009-07-20 |
| 2865 | 2009-07-21 | 62,387 | 6,000 | 0.00 | 3,460,600,000 | 1,054,340 | 16.90 | 2009-07-17 |
| 2866 | 2009-07-20 | 56,387 | -6,000 | 0.00 | 3,460,600,000 | 937,152 | 16.62 | 2009-07-16 |
| 2867 | 2009-07-16 | 62,387 | 1,000 | 0.00 | 3,460,600,000 | 1,013,165 | 16.24 | 2009-07-14 |
| 2868 | 2009-07-15 | 61,387 | 2,000 | 0.00 | 3,460,600,000 | 968,687 | 15.78 | 2009-07-13 |
| 2869 | 2009-07-14 | 59,387 | -3,000 | 0.00 | 3,460,600,000 | 963,257 | 16.22 | 2009-07-10 |
| 2870 | 2009-07-13 | 62,387 | -7,000 | 0.00 | 3,460,600,000 | 1,001,935 | 16.06 | 2009-07-09 |
| 2871 | 2009-07-10 | 69,387 | 15,400 | 0.00 | 3,460,600,000 | 1,150,436 | 16.58 | 2009-07-08 |
| 2872 | 2009-07-09 | 53,987 | 11,000 | 0.00 | 3,460,600,000 | 929,656 | 17.22 | 2009-07-07 |
| 2873 | 2009-07-08 | 42,987 | -7,200 | 0.00 | 3,460,600,000 | 754,852 | 17.56 | 2009-07-06 |
| 2874 | 2009-07-06 | 50,187 | 8,500 | 0.00 | 3,460,600,000 | 884,295 | 17.62 | 2009-07-02 |
| 2875 | 2009-07-03 | 41,687 | 13,312 | 0.00 | 3,460,600,000 | 739,527 | 17.74 | 2009-06-30 |
| 2876 | 2009-07-02 | 28,375 | -500 | 0.00 | 2,662,000,000 | 502,805 | 17.72 | 2009-06-29 |
| 2877 | 2009-06-30 | 28,875 | -5,000 | 0.00 | 2,662,000,000 | 511,088 | 17.70 | 2009-06-26 |
| 2878 | 2009-06-29 | 33,875 | 2,000 | 0.00 | 2,662,000,000 | 564,358 | 16.66 | 2009-06-25 |
| 2879 | 2009-06-26 | 31,875 | -14,000 | 0.00 | 2,662,000,000 | 524,663 | 16.46 | 2009-06-24 |
| 2880 | 2009-06-25 | 45,875 | 11,000 | 0.00 | 2,662,000,000 | 737,670 | 16.08 | 2009-06-23 |
| 2881 | 2009-06-24 | 34,875 | 4,000 | 0.00 | 2,662,000,000 | 583,808 | 16.74 | 2009-06-22 |
| 2882 | 2009-06-23 | 30,875 | -6,000 | 0.00 | 2,662,000,000 | 512,525 | 16.60 | 2009-06-19 |
| 2883 | 2009-06-22 | 36,875 | 3,500 | 0.00 | 2,662,000,000 | 601,063 | 16.30 | 2009-06-18 |
| 2884 | 2009-06-18 | 33,375 | 1,000 | 0.00 | 2,662,000,000 | 555,360 | 16.64 | 2009-06-16 |
| 2885 | 2009-06-17 | 32,375 | -9,000 | 0.00 | 2,662,000,000 | 551,670 | 17.04 | 2009-06-15 |
| 2886 | 2009-06-16 | 41,375 | -500 | 0.00 | 2,662,000,000 | 719,098 | 17.38 | 2009-06-12 |
| 2887 | 2009-06-15 | 41,875 | -24,000 | 0.00 | 2,662,000,000 | 724,438 | 17.30 | 2009-06-11 |
| 2888 | 2009-06-12 | 65,875 | 5,000 | 0.00 | 2,662,000,000 | 1,106,700 | 16.80 | 2009-06-10 |
| 2889 | 2009-06-11 | 60,875 | 14,000 | 0.00 | 2,662,000,000 | 961,825 | 15.80 | 2009-06-09 |
| 2890 | 2009-06-08 | 46,875 | -8,000 | 0.00 | 2,662,000,000 | 766,875 | 16.36 | 2009-06-04 |
| 2891 | 2009-06-05 | 54,875 | -8,000 | 0.00 | 2,662,000,000 | 909,828 | 16.58 | 2009-06-03 |
| 2892 | 2009-06-04 | 62,875 | 16,500 | 0.00 | 2,662,000,000 | 1,016,060 | 16.16 | 2009-06-02 |
| 2893 | 2009-06-03 | 46,375 | -7,000 | 0.00 | 2,662,000,000 | 787,448 | 16.98 | 2009-06-01 |
| 2894 | 2009-06-02 | 53,375 | -11,000 | 0.00 | 2,662,000,000 | 844,393 | 15.82 | 2009-05-29 |
| 2895 | 2009-06-01 | 64,375 | -4,500 | 0.00 | 2,662,000,000 | 983,650 | 15.28 | 2009-05-27 |
| 2896 | 2009-05-29 | 68,875 | 1,500 | 0.00 | 2,662,000,000 | 973,893 | 14.14 | 2009-05-26 |
| 2897 | 2009-05-26 | 67,375 | -11,000 | 0.00 | 2,662,000,000 | 967,505 | 14.36 | 2009-05-22 |
| 2898 | 2009-05-25 | 78,375 | 26,000 | 0.00 | 2,662,000,000 | 1,152,113 | 14.70 | 2009-05-21 |
| 2899 | 2009-05-22 | 52,375 | -24,000 | 0.00 | 2,662,000,000 | 784,578 | 14.98 | 2009-05-20 |
| 2900 | 2009-05-21 | 76,375 | -9,500 | 0.00 | 2,662,000,000 | 1,142,570 | 14.96 | 2009-05-19 |
| 2901 | 2009-05-20 | 85,875 | 41,500 | 0.00 | 2,662,000,000 | 1,240,035 | 14.44 | 2009-05-18 |
| 2902 | 2009-05-19 | 44,375 | 3,000 | 0.00 | 2,662,000,000 | 609,624 | 13.74 | 2009-05-15 |
| 2903 | 2009-05-18 | 41,375 | -21,513 | 0.00 | 2,662,000,000 | 562,079 | 13.59 | 2009-05-14 |
| 2904 | 2009-05-15 | 62,888 | -2,600 | 0.00 | 3,460,600,000 | 881,375 | 14.02 | 2009-05-13 |
| 2905 | 2009-05-14 | 65,488 | 13,000 | 0.00 | 3,460,600,000 | 876,557 | 13.39 | 2009-05-12 |
| 2906 | 2009-05-13 | 52,488 | -40,300 | 0.00 | 3,460,600,000 | 699,298 | 13.32 | 2009-05-11 |
| 2907 | 2009-05-12 | 92,788 | 18,850 | 0.00 | 3,460,600,000 | 1,214,780 | 13.09 | 2009-05-08 |
| 2908 | 2009-05-11 | 73,938 | -1,300 | 0.00 | 3,460,600,000 | 895,241 | 12.11 | 2009-05-07 |
| 2909 | 2009-05-08 | 75,238 | 7,800 | 0.00 | 3,460,600,000 | 897,063 | 11.92 | 2009-05-06 |
| 2910 | 2009-05-07 | 67,438 | -33,150 | 0.00 | 3,460,600,000 | 816,539 | 12.11 | 2009-05-05 |
| 2911 | 2009-05-06 | 100,588 | 24,050 | 0.00 | 3,460,600,000 | 1,182,311 | 11.75 | 2009-05-04 |
| 2912 | 2009-05-05 | 76,538 | 3,900 | 0.00 | 3,460,600,000 | 825,462 | 10.79 | 2009-04-30 |
| 2913 | 2009-05-04 | 72,638 | 650 | 0.00 | 3,460,600,000 | 788,994 | 10.86 | 2009-04-29 |
| 2914 | 2009-04-30 | 71,988 | 5,200 | 0.00 | 3,460,600,000 | 759,761 | 10.55 | 2009-04-28 |
| 2915 | 2009-04-29 | 66,788 | 2,600 | 0.00 | 3,460,600,000 | 724,383 | 10.85 | 2009-04-27 |
| 2916 | 2009-04-27 | 64,188 | -11,050 | 0.00 | 3,460,600,000 | 736,686 | 11.48 | 2009-04-23 |
| 2917 | 2009-04-24 | 75,238 | 19,500 | 0.00 | 3,460,600,000 | 857,713 | 11.40 | 2009-04-22 |
| 2918 | 2009-04-23 | 55,738 | -1,300 | 0.00 | 3,460,600,000 | 653,417 | 11.72 | 2009-04-21 |
| 2919 | 2009-04-22 | 57,038 | -34,450 | 0.00 | 3,460,600,000 | 688,848 | 12.08 | 2009-04-20 |
| 2920 | 2009-04-21 | 91,488 | 16,900 | 0.00 | 3,460,600,000 | 1,042,963 | 11.40 | 2009-04-17 |
| 2921 | 2009-04-20 | 74,588 | 9,100 | 0.00 | 3,460,600,000 | 868,652 | 11.65 | 2009-04-16 |
| 2922 | 2009-04-17 | 65,488 | 18,850 | 0.00 | 3,460,600,000 | 814,081 | 12.43 | 2009-04-15 |
| 2923 | 2009-04-16 | 46,638 | -14,300 | 0.00 | 3,460,600,000 | 563,947 | 12.09 | 2009-04-14 |
| 2924 | 2009-04-15 | 60,938 | 14,300 | 0.00 | 3,460,600,000 | 677,813 | 11.12 | 2009-04-09 |
| 2925 | 2009-04-14 | 46,638 | 4,550 | 0.00 | 3,460,600,000 | 517,309 | 11.09 | 2009-04-08 |
| 2926 | 2009-04-09 | 42,088 | -13,000 | 0.00 | 3,460,600,000 | 499,248 | 11.86 | 2009-04-07 |
| 2927 | 2009-04-08 | 55,088 | 5,200 | 0.00 | 3,460,600,000 | 641,555 | 11.65 | 2009-04-06 |
| 2928 | 2009-04-07 | 49,888 | -650 | 0.00 | 3,460,600,000 | 575,608 | 11.54 | 2009-04-03 |
| 2929 | 2009-04-06 | 50,538 | -26,000 | 0.00 | 3,460,600,000 | 565,268 | 11.19 | 2009-04-02 |
| 2930 | 2009-04-03 | 76,538 | -6,500 | 0.00 | 3,460,600,000 | 791,250 | 10.34 | 2009-04-01 |
| 2931 | 2009-04-02 | 83,038 | 650 | 0.00 | 3,460,600,000 | 864,841 | 10.42 | 2009-03-31 |
| 2932 | 2009-04-01 | 82,388 | 26,650 | 0.00 | 3,460,600,000 | 858,071 | 10.42 | 2009-03-30 |
| 2933 | 2009-03-31 | 55,738 | -34,450 | 0.00 | 3,460,600,000 | 619,138 | 11.11 | 2009-03-27 |
| 2934 | 2009-03-30 | 90,188 | 34,450 | 0.00 | 3,460,600,000 | 1,017,050 | 11.28 | 2009-03-26 |
| 2935 | 2009-03-27 | 55,738 | 3,250 | 0.00 | 3,460,600,000 | 575,383 | 10.32 | 2009-03-25 |
| 2936 | 2009-03-26 | 52,488 | -15,600 | 0.00 | 3,460,600,000 | 552,331 | 10.52 | 2009-03-24 |
| 2937 | 2009-03-25 | 68,088 | -2,600 | 0.00 | 3,460,600,000 | 691,366 | 10.15 | 2009-03-23 |
| 2938 | 2009-03-24 | 70,688 | 17,550 | 0.00 | 3,460,600,000 | 689,491 | 9.754 | 2009-03-20 |
| 2939 | 2009-03-23 | 53,138 | -6,500 | 0.00 | 3,460,600,000 | 549,341 | 10.34 | 2009-03-19 |
| 2940 | 2009-03-18 | 59,638 | -3,250 | 0.00 | 3,460,600,000 | 619,341 | 10.39 | 2009-03-16 |
| 2941 | 2009-03-17 | 62,888 | -12,350 | 0.00 | 3,460,600,000 | 626,930 | 9.969 | 2009-03-13 |
| 2942 | 2009-03-16 | 75,238 | -650 | 0.00 | 3,460,600,000 | 716,491 | 9.523 | 2009-03-12 |
| 2943 | 2009-03-13 | 75,888 | -7,312 | 0.00 | 3,460,600,000 | 719,191 | 9.477 | 2009-03-11 |
| 2944 | 2009-03-12 | 83,200 | -14,300 | 0.00 | 3,460,600,000 | 770,598 | 9.262 | 2009-03-10 |
| 2945 | 2009-03-11 | 97,500 | 6,500 | 0.00 | 3,460,600,000 | 880,523 | 9.031 | 2009-03-09 |
| 2946 | 2009-03-10 | 91,000 | -4,550 | 0.00 | 3,460,600,000 | 827,372 | 9.092 | 2009-03-06 |
| 2947 | 2009-03-09 | 95,550 | -42,900 | 0.00 | 3,460,600,000 | 886,417 | 9.277 | 2009-03-05 |
| 2948 | 2009-03-06 | 138,450 | 32,500 | 0.00 | 3,460,600,000 | 1,278,032 | 9.231 | 2009-03-04 |
| 2949 | 2009-03-04 | 105,950 | 650 | 0.00 | 3,460,600,000 | 901,423 | 8.508 | 2009-03-02 |
| 2950 | 2009-03-03 | 105,300 | 2,600 | 0.00 | 3,460,600,000 | 931,484 | 8.846 | 2009-02-27 |
| 2951 | 2009-03-02 | 102,700 | -1,300 | 0.00 | 3,460,600,000 | 922,760 | 8.985 | 2009-02-26 |
| 2952 | 2009-02-27 | 104,000 | -19,500 | 0.00 | 3,460,600,000 | 960,024 | 9.231 | 2009-02-25 |
| 2953 | 2009-02-26 | 123,500 | 18,200 | 0.00 | 3,460,600,000 | 1,119,157 | 9.062 | 2009-02-24 |
| 2954 | 2009-02-25 | 105,300 | -2,600 | 0.00 | 3,460,600,000 | 989,820 | 9.400 | 2009-02-23 |
| 2955 | 2009-02-24 | 107,900 | -7,800 | 0.00 | 3,460,600,000 | 991,062 | 9.185 | 2009-02-20 |
| 2956 | 2009-02-23 | 115,700 | 6,500 | 0.00 | 3,460,600,000 | 1,098,224 | 9.492 | 2009-02-19 |
| 2957 | 2009-02-20 | 109,200 | 9,100 | 0.00 | 3,460,600,000 | 1,036,526 | 9.492 | 2009-02-18 |
| 2958 | 2009-02-19 | 100,100 | 7,800 | 0.00 | 3,460,600,000 | 945,545 | 9.446 | 2009-02-17 |
| 2959 | 2009-02-18 | 92,300 | 650 | 0.00 | 3,460,600,000 | 908,786 | 9.846 | 2009-02-16 |
| 2960 | 2009-02-17 | 91,650 | 6,500 | 0.00 | 3,460,600,000 | 910,818 | 9.938 | 2009-02-13 |
| 2961 | 2009-02-16 | 85,150 | -2,600 | 0.00 | 3,460,600,000 | 846,221 | 9.938 | 2009-02-12 |
| 2962 | 2009-02-13 | 87,750 | -1,300 | 0.00 | 3,460,600,000 | 907,160 | 10.34 | 2009-02-11 |
| 2963 | 2009-02-11 | 89,050 | 2,600 | 0.00 | 3,460,600,000 | 952,123 | 10.69 | 2009-02-09 |
| 2964 | 2009-02-09 | 86,450 | -9,100 | 0.00 | 3,460,600,000 | 884,470 | 10.23 | 2009-02-05 |
| 2965 | 2009-02-06 | 95,550 | -32,500 | 0.00 | 3,460,600,000 | 939,352 | 9.831 | 2009-02-04 |
| 2966 | 2009-02-05 | 128,050 | -13,000 | 0.00 | 3,460,600,000 | 1,203,670 | 9.400 | 2009-02-03 |
| 2967 | 2009-02-04 | 141,050 | 14,950 | 0.00 | 3,460,600,000 | 1,332,358 | 9.446 | 2009-02-02 |
| 2968 | 2009-02-03 | 126,100 | 12,350 | 0.00 | 3,460,600,000 | 1,249,399 | 9.908 | 2009-01-30 |
| 2969 | 2009-02-02 | 113,750 | -5,200 | 0.00 | 3,460,600,000 | 1,079,715 | 9.492 | 2009-01-29 |
| 2970 | 2009-01-29 | 118,950 | 1,300 | 0.00 | 3,460,600,000 | 1,070,550 | 9.000 | 2009-01-22 |
| 2971 | 2009-01-23 | 117,650 | 2,600 | 0.00 | 3,460,600,000 | 1,051,556 | 8.938 | 2009-01-21 |
| 2972 | 2009-01-22 | 115,050 | 1,300 | 0.00 | 3,460,600,000 | 1,062,027 | 9.231 | 2009-01-20 |
| 2973 | 2009-01-21 | 113,750 | 14,300 | 0.00 | 3,460,600,000 | 1,102,465 | 9.692 | 2009-01-19 |
| 2974 | 2009-01-20 | 99,450 | -650 | 0.00 | 3,460,600,000 | 942,488 | 9.477 | 2009-01-16 |
| 2975 | 2009-01-19 | 100,100 | 2,600 | 0.00 | 3,460,600,000 | 917,817 | 9.169 | 2009-01-15 |
| 2976 | 2009-01-16 | 97,500 | 14,300 | 0.00 | 3,460,600,000 | 939,023 | 9.631 | 2009-01-14 |
| 2977 | 2009-01-15 | 83,200 | 5,200 | 0.00 | 3,460,600,000 | 798,720 | 9.600 | 2009-01-13 |
| 2978 | 2009-01-14 | 78,000 | 7,150 | 0.00 | 3,460,600,000 | 771,576 | 9.892 | 2009-01-12 |
| 2979 | 2009-01-13 | 70,850 | -1,300 | 0.00 | 3,460,600,000 | 737,903 | 10.42 | 2009-01-09 |
| 2980 | 2009-01-12 | 72,150 | 14,950 | 0.00 | 3,460,600,000 | 760,317 | 10.54 | 2009-01-08 |
| 2981 | 2009-01-09 | 57,200 | -7,150 | 0.00 | 3,460,600,000 | 648,534 | 11.34 | 2009-01-07 |
| 2982 | 2009-01-08 | 64,350 | 31,850 | 0.00 | 3,460,600,000 | 777,155 | 12.08 | 2009-01-06 |
| 2983 | 2009-01-07 | 32,500 | -2,600 | 0.00 | 3,460,600,000 | 400,010 | 12.31 | 2009-01-05 |
| 2984 | 2009-01-06 | 35,100 | 2,600 | 0.00 | 3,460,600,000 | 400,140 | 11.40 | 2009-01-02 |
| 2985 | 2009-01-05 | 32,500 | 5,850 | 0.00 | 3,460,600,000 | 347,003 | 10.68 | 2008-12-30 |
| 2986 | 2009-01-02 | 26,650 | -2,600 | 0.00 | 3,460,600,000 | 286,594 | 10.75 | 2008-12-29 |
| 2987 | 2008-12-30 | 29,250 | 3,900 | 0.00 | 3,460,600,000 | 320,843 | 10.97 | 2008-12-23 |
| 2988 | 2008-12-29 | 25,350 | -1,300 | 0.00 | 3,460,600,000 | 295,226 | 11.65 | 2008-12-22 |
| 2989 | 2008-12-23 | 26,650 | 1,950 | 0.00 | 3,460,600,000 | 320,626 | 12.03 | 2008-12-19 |
| 2990 | 2008-12-22 | 24,700 | -1,300 | 0.00 | 3,460,600,000 | 304,378 | 12.32 | 2008-12-18 |
| 2991 | 2008-12-19 | 26,000 | -1,300 | 0.00 | 3,460,600,000 | 314,002 | 12.08 | 2008-12-17 |
| 2992 | 2008-12-18 | 27,300 | 1,300 | 0.00 | 3,460,600,000 | 312,913 | 11.46 | 2008-12-16 |
| 2993 | 2008-12-16 | 26,000 | -2,600 | 0.00 | 3,460,600,000 | 303,992 | 11.69 | 2008-12-12 |
| 2994 | 2008-12-15 | 28,600 | -1,300 | 0.00 | 3,460,600,000 | 365,193 | 12.77 | 2008-12-11 |
| 2995 | 2008-12-12 | 29,900 | 1,300 | 0.00 | 3,460,600,000 | 368,906 | 12.34 | 2008-12-10 |
| 2996 | 2008-12-11 | 28,600 | -2,600 | 0.00 | 3,460,600,000 | 324,724 | 11.35 | 2008-12-09 |
| 2997 | 2008-12-10 | 31,200 | -1,300 | 0.00 | 3,460,600,000 | 347,038 | 11.12 | 2008-12-08 |
| 2998 | 2008-12-04 | 32,500 | -650 | 0.00 | 3,460,600,000 | 315,998 | 9.723 | 2008-12-02 |
| 2999 | 2008-12-03 | 33,150 | 650 | 0.00 | 3,460,600,000 | 334,550 | 10.09 | 2008-12-01 |
| 3000 | 2008-12-02 | 32,500 | 7,150 | 0.00 | 3,460,600,000 | 310,993 | 9.569 | 2008-11-28 |
| 3001 | 2008-12-01 | 25,350 | -1,950 | 0.00 | 3,460,600,000 | 241,028 | 9.508 | 2008-11-27 |
| 3002 | 2008-11-28 | 27,300 | -2,600 | 0.00 | 3,460,600,000 | 257,030 | 9.415 | 2008-11-26 |
| 3003 | 2008-11-27 | 29,900 | -4,550 | 0.00 | 3,460,600,000 | 278,758 | 9.323 | 2008-11-25 |
| 3004 | 2008-11-25 | 34,450 | -10,400 | 0.00 | 3,460,600,000 | 310,050 | 9.000 | 2008-11-21 |
| 3005 | 2008-11-24 | 44,850 | 6,500 | 0.00 | 3,460,600,000 | 384,320 | 8.569 | 2008-11-20 |
| 3006 | 2008-11-21 | 38,350 | -4,550 | 0.00 | 3,460,600,000 | 354,009 | 9.231 | 2008-11-19 |
| 3007 | 2008-11-20 | 42,900 | 5,850 | 0.00 | 3,460,600,000 | 399,313 | 9.308 | 2008-11-18 |
| 3008 | 2008-11-19 | 37,050 | 650 | 0.00 | 3,460,600,000 | 375,057 | 10.12 | 2008-11-17 |
| 3009 | 2008-11-18 | 36,400 | -18,200 | 0.00 | 3,460,600,000 | 384,166 | 10.55 | 2008-11-14 |
| 3010 | 2008-11-17 | 54,600 | -18,850 | 0.00 | 3,460,600,000 | 554,408 | 10.15 | 2008-11-13 |
| 3011 | 2008-11-14 | 73,450 | 9,750 | 0.00 | 3,460,600,000 | 779,672 | 10.62 | 2008-11-12 |
| 3012 | 2008-11-13 | 63,700 | 18,200 | 0.00 | 3,460,600,000 | 681,080 | 10.69 | 2008-11-11 |
| 3013 | 2008-11-12 | 45,500 | -51,350 | 0.00 | 3,460,600,000 | 510,283 | 11.22 | 2008-11-10 |
| 3014 | 2008-11-11 | 96,850 | 35,100 | 0.00 | 3,460,600,000 | 950,583 | 9.815 | 2008-11-07 |
| 3015 | 2008-11-10 | 61,750 | 9,100 | 0.00 | 3,460,600,000 | 576,622 | 9.338 | 2008-11-06 |
| 3016 | 2008-11-07 | 52,650 | 6,500 | 0.00 | 3,460,600,000 | 545,928 | 10.37 | 2008-11-05 |
| 3017 | 2008-11-06 | 46,150 | 3,250 | 0.00 | 3,460,600,000 | 451,578 | 9.785 | 2008-11-04 |
| 3018 | 2008-11-05 | 42,900 | 6,500 | 0.00 | 3,460,600,000 | 392,020 | 9.138 | 2008-11-03 |
| 3019 | 2008-11-04 | 36,400 | 5,850 | 0.00 | 3,460,600,000 | 321,994 | 8.846 | 2008-10-31 |
| 3020 | 2008-11-03 | 30,550 | -20,150 | 0.00 | 3,460,600,000 | 287,170 | 9.400 | 2008-10-30 |
| 3021 | 2008-10-31 | 50,700 | 7,150 | 0.00 | 3,460,600,000 | 414,168 | 8.169 | 2008-10-29 |
| 3022 | 2008-10-30 | 43,550 | 2,600 | 0.00 | 3,460,600,000 | 351,753 | 8.077 | 2008-10-28 |
| 3023 | 2008-10-28 | 40,950 | -650 | 0.00 | 3,460,600,000 | 357,207 | 8.723 | 2008-10-24 |
| 3024 | 2008-10-27 | 41,600 | -2,600 | 0.00 | 3,460,600,000 | 401,274 | 9.646 | 2008-10-23 |
| 3025 | 2008-10-24 | 44,200 | 1,300 | 0.00 | 3,460,600,000 | 442,000 | 10.00 | 2008-10-22 |
| 3026 | 2008-10-23 | 42,900 | 20,800 | 0.00 | 3,460,600,000 | 469,240 | 10.94 | 2008-10-21 |
| 3027 | 2008-10-22 | 22,100 | 650 | 0.00 | 3,460,600,000 | 254,990 | 11.54 | 2008-10-20 |
| 3028 | 2008-10-21 | 21,450 | 3,250 | 0.00 | 3,460,600,000 | 239,575 | 11.17 | 2008-10-17 |
| 3029 | 2008-10-20 | 18,200 | 3,900 | 0.00 | 3,460,600,000 | 218,400 | 12.00 | 2008-10-16 |
| 3030 | 2008-10-16 | 14,300 | -20,800 | 0.00 | 3,460,600,000 | 197,126 | 13.79 | 2008-10-14 |
| 3031 | 2008-10-15 | 35,100 | -8,450 | 0.00 | 3,460,600,000 | 439,557 | 12.52 | 2008-10-13 |
| 3032 | 2008-10-13 | 43,550 | 13,000 | 0.00 | 3,460,600,000 | 509,187 | 11.69 | 2008-10-09 |
| 3033 | 2008-10-10 | 30,550 | 1,300 | 0.00 | 3,460,600,000 | 343,107 | 11.23 | 2008-10-08 |
| 3034 | 2008-10-09 | 29,250 | 3,900 | 0.00 | 3,460,600,000 | 373,055 | 12.75 | 2008-10-06 |
| 3035 | 2008-10-08 | 25,350 | 2,600 | 0.00 | 3,460,600,000 | 352,568 | 13.91 | 2008-10-03 |
| 3036 | 2008-10-06 | 22,750 | 5,850 | 0.00 | 3,460,600,000 | 331,809 | 14.59 | 2008-10-02 |
| 3037 | 2008-10-02 | 16,900 | 1,950 | 0.00 | 3,460,600,000 | 243,614 | 14.42 | 2008-09-29 |
| 3038 | 2008-09-30 | 14,950 | 650 | 0.00 | 3,460,600,000 | 230,006 | 15.39 | 2008-09-26 |
| 3039 | 2008-09-29 | 14,300 | -3,900 | 0.00 | 3,460,600,000 | 225,497 | 15.77 | 2008-09-25 |
| 3040 | 2008-09-26 | 18,200 | 6,500 | 0.00 | 3,460,600,000 | 282,792 | 15.54 | 2008-09-24 |
| 3041 | 2008-09-25 | 11,700 | 1,300 | 0.00 | 3,460,600,000 | 189,002 | 16.15 | 2008-09-23 |
| 3042 | 2008-09-24 | 10,400 | -5,200 | 0.00 | 3,460,600,000 | 177,601 | 17.08 | 2008-09-22 |
| 3043 | 2008-09-23 | 15,600 | -5,200 | 0.00 | 3,460,600,000 | 270,598 | 17.35 | 2008-09-19 |
| 3044 | 2008-09-22 | 20,800 | -1,300 | 0.00 | 3,460,600,000 | 298,563 | 14.35 | 2008-09-18 |
| 3045 | 2008-09-19 | 22,100 | -1,950 | 0.00 | 3,460,600,000 | 308,383 | 13.95 | 2008-09-17 |
| 3046 | 2008-09-18 | 24,050 | 3,900 | 0.00 | 3,460,600,000 | 363,708 | 15.12 | 2008-09-16 |
| 3047 | 2008-09-17 | 20,150 | -6,500 | 0.00 | 3,460,600,000 | 334,027 | 16.58 | 2008-09-12 |
| 3048 | 2008-09-16 | 26,650 | 11,700 | 0.00 | 3,460,600,000 | 452,037 | 16.96 | 2008-09-11 |
| 3049 | 2008-09-12 | 14,950 | 1,300 | 0.00 | 3,460,600,000 | 267,381 | 17.89 | 2008-09-10 |
| 3050 | 2008-09-11 | 13,650 | -5,200 | 0.00 | 3,460,600,000 | 249,904 | 18.31 | 2008-09-09 |
| 3051 | 2008-09-10 | 18,850 | -9,750 | 0.00 | 3,460,600,000 | 353,079 | 18.73 | 2008-09-08 |
| 3052 | 2008-09-09 | 28,600 | 14,300 | 0.00 | 3,460,600,000 | 514,800 | 18.00 | 2008-09-05 |
| 3053 | 2008-09-08 | 14,300 | -2,600 | 0.00 | 3,460,600,000 | 265,651 | 18.58 | 2008-09-04 |
| 3054 | 2008-09-05 | 16,900 | 5,200 | 0.00 | 3,460,600,000 | 317,855 | 18.81 | 2008-09-03 |
| 3055 | 2008-09-04 | 11,700 | 2,600 | 0.00 | 3,460,600,000 | 228,150 | 19.50 | 2008-09-02 |
| 3056 | 2008-08-29 | 9,100 | -1,300 | 0.00 | 3,460,600,000 | 188,652 | 20.73 | 2008-08-27 |
| 3057 | 2008-08-28 | 10,400 | 650 | 0.00 | 3,460,600,000 | 210,798 | 20.27 | 2008-08-26 |
| 3058 | 2008-08-27 | 9,750 | -11,700 | 0.00 | 3,460,600,000 | 195,000 | 20.00 | 2008-08-25 |
| 3059 | 2008-08-26 | 21,450 | 13,000 | 0.00 | 3,460,600,000 | 411,668 | 19.19 | 2008-08-21 |
| 3060 | 2008-08-25 | 8,450 | -10,400 | 0.00 | 3,460,600,000 | 163,474 | 19.35 | 2008-08-20 |
| 3061 | 2008-08-21 | 18,850 | 10,400 | 0.00 | 3,460,600,000 | 343,654 | 18.23 | 2008-08-19 |
| 3062 | 2008-08-19 | 8,450 | -2,600 | 0.00 | 3,460,600,000 | 158,928 | 18.81 | 2008-08-15 |
| 3063 | 2008-08-18 | 11,050 | 2,600 | 0.00 | 3,460,600,000 | 207,397 | 18.77 | 2008-08-14 |
| 3064 | 2008-08-13 | 8,450 | 1,300 | 0.00 | 3,460,600,000 | 172,904 | 20.46 | 2008-08-11 |
| 3065 | 2008-08-12 | 7,150 | 2,600 | 0.00 | 3,460,600,000 | 148,227 | 20.73 | 2008-08-08 |
| 3066 | 2008-08-11 | 4,550 | -3,900 | 0.00 | 3,460,600,000 | 95,200 | 20.92 | 2008-08-07 |
| 3067 | 2008-08-08 | 8,450 | 1,300 | 0.00 | 3,460,600,000 | 177,129 | 20.96 | 2008-08-05 |
| 3068 | 2008-08-07 | 7,150 | 2,600 | 0.00 | 3,460,600,000 | 153,453 | 21.46 | 2008-08-04 |
| 3069 | 2008-07-31 | 4,550 | -2,600 | 0.00 | 3,460,600,000 | 94,499 | 20.77 | 2008-07-29 |
| 3070 | 2008-07-24 | 7,150 | -650 | 0.00 | 3,460,600,000 | 150,701 | 21.08 | 2008-07-22 |
| 3071 | 2008-07-22 | 7,800 | -1,300 | 0.00 | 3,460,600,000 | 160,196 | 20.54 | 2008-07-18 |
| 3072 | 2008-07-18 | 9,100 | 2,600 | 0.00 | 3,460,600,000 | 179,197 | 19.69 | 2008-07-16 |
| 3073 | 2008-07-17 | 6,500 | 1,300 | 0.00 | 3,460,600,000 | 126,997 | 19.54 | 2008-07-15 |
| 3074 | 2008-07-16 | 5,200 | -1,950 | 0.00 | 3,460,600,000 | 107,401 | 20.65 | 2008-07-14 |
| 3075 | 2008-07-14 | 7,150 | -5,200 | 0.00 | 3,460,600,000 | 145,474 | 20.35 | 2008-07-10 |
| 3076 | 2008-07-11 | 12,350 | 5,850 | 0.00 | 3,460,600,000 | 240,356 | 19.46 | 2008-07-09 |
| 3077 | 2008-07-09 | 6,500 | 1,300 | 0.00 | 3,460,600,000 | 124,748 | 19.19 | 2008-07-07 |
| 3078 | 2008-07-03 | 5,200 | -650 | 0.00 | 3,460,600,000 | 97,999 | 18.85 | 2008-06-30 |
| 3079 | 2008-06-30 | 5,850 | 650 | 0.00 | 3,460,600,000 | 110,027 | 18.81 | 2008-06-26 |
| 3080 | 2008-06-27 | 5,200 | 650 | 0.00 | 3,460,600,000 | 100,001 | 19.23 | 2008-06-25 |
| 3081 | 2008-06-06 | 4,550 | 1,300 | 0.00 | 3,460,600,000 | 97,475 | 21.42 | 2008-06-04 |
| 3082 | 2008-05-27 | 3,250 | 1,300 | 0.00 | 3,460,600,000 | 72,751 | 22.39 | 2008-05-23 |
| 3083 | 2008-05-19 | 1,950 | -1,300 | 0.00 | 3,460,600,000 | 46,576 | 23.89 | 2008-05-15 |
| 3084 | 2008-05-14 | 3,250 | 650 | 0.00 | 3,460,600,000 | 75,124 | 23.12 | 2008-05-09 |
| 3085 | 2008-05-09 | 2,600 | 1,300 | 0.00 | 3,460,600,000 | 63,601 | 24.46 | 2008-05-07 |
| 3086 | 2008-04-23 | 1,300 | -1,300 | 0.00 | 3,460,600,000 | 28,800 | 22.15 | 2008-04-21 |
| 3087 | 2008-04-21 | 2,600 | 1,300 | 0.00 | 3,460,600,000 | 57,400 | 22.08 | 2008-04-17 |
| 3088 | 2008-04-18 | 1,300 | -1,300 | 0.00 | 3,460,600,000 | 28,551 | 21.96 | 2008-04-16 |
| 3089 | 2008-04-16 | 2,600 | 1,300 | 0.00 | 3,460,600,000 | 57,299 | 22.04 | 2008-04-14 |
| 3090 | 2008-04-07 | 1,300 | -4,550 | 0.00 | 3,460,600,000 | 28,900 | 22.23 | 2008-04-02 |
| 3091 | 2008-04-03 | 5,850 | -1,300 | 0.00 | 3,460,600,000 | 121,727 | 20.81 | 2008-04-01 |
| 3092 | 2008-04-01 | 7,150 | 1,300 | 0.00 | 3,460,600,000 | 152,073 | 21.27 | 2008-03-28 |
| 3093 | 2008-03-27 | 5,850 | 5,850 | 0.00 | 3,460,600,000 | 111,600 | 19.08 | 2008-03-25 |
| 3094 | 2008-03-14 | 0 | -13,000 | 0.00 | 3,460,600,000 | 0 | 19.35 | 2008-03-12 |
| 3095 | 2008-03-13 | 13,000 | 13,000 | 0.00 | 3,460,600,000 | 244,504 | 18.81 | 2008-03-11 |
| 3096 | 2008-02-11 | 0 | -2,600 | 0.00 | 3,460,600,000 | 0 | 23.50 | 2008-02-04 |
| 3097 | 2008-01-30 | 2,600 | 2,600 | 0.00 | 3,460,600,000 | 57,400 | 22.08 | 2008-01-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy