CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

永嘉集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03322  2006-09-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.170 2026-06-25
2 2026-06-26 0.181 2026-06-24
3 2026-06-25 0.186 2026-06-23
4 2021-08-25 15,364,000 -2,000,000 1.20 1,284,400,000 4,609,200 0.300 2021-08-23
5 2021-08-16 17,364,000 -3,874,000 1.35 1,284,400,000 5,556,480 0.320 2021-08-12
6 2020-05-11 21,238,000 -150,000 1.65 1,284,400,000 6,371,400 0.300 2020-05-07
7 2020-02-10 21,388,000 -10,000 1.67 1,284,400,000 10,266,240 0.480 2020-02-06
8 2020-02-04 21,398,000 -18,000 1.67 1,284,400,000 10,057,060 0.470 2020-01-31
9 2020-01-31 21,416,000 -12,000 1.67 1,284,400,000 10,600,920 0.495 2020-01-29
10 2020-01-30 21,428,000 -188,000 1.67 1,284,400,000 10,071,160 0.470 2020-01-23
11 2020-01-23 21,616,000 -2,000 1.68 1,284,400,000 10,699,920 0.495 2020-01-21
12 2020-01-22 21,618,000 -2,000 1.68 1,284,400,000 10,809,000 0.500 2020-01-20
13 2020-01-21 21,620,000 -2,000 1.68 1,284,400,000 11,026,200 0.510 2020-01-17
14 2020-01-20 21,622,000 -2,000 1.68 1,284,400,000 11,027,220 0.510 2020-01-16
15 2020-01-17 21,624,000 -2,000 1.68 1,284,400,000 11,244,480 0.520 2020-01-15
16 2020-01-14 21,626,000 -2,000 1.68 1,284,400,000 11,245,520 0.520 2020-01-10
17 2020-01-13 21,628,000 -2,000 1.68 1,284,400,000 11,462,840 0.530 2020-01-09
18 2020-01-10 21,630,000 -2,000 1.68 1,284,400,000 11,031,300 0.510 2020-01-08
19 2020-01-09 21,632,000 -2,000 1.68 1,284,400,000 11,032,320 0.510 2020-01-07
20 2020-01-08 21,634,000 -2,000 1.68 1,284,400,000 11,033,340 0.510 2020-01-06
21 2020-01-07 21,636,000 -2,000 1.68 1,284,400,000 11,467,080 0.530 2020-01-03
22 2020-01-06 21,638,000 -2,000 1.68 1,284,400,000 11,251,760 0.520 2020-01-02
23 2020-01-02 21,640,000 -4,000 1.68 1,284,400,000 11,252,800 0.520 2019-12-27
24 2019-12-30 21,644,000 -2,000 1.69 1,284,400,000 11,471,320 0.530 2019-12-23
25 2019-12-27 21,646,000 -4,000 1.69 1,284,400,000 11,255,920 0.520 2019-12-20
26 2019-12-23 21,650,000 -4,000 1.69 1,284,400,000 11,258,000 0.520 2019-12-19
27 2019-12-20 21,654,000 -4,000 1.69 1,284,400,000 11,043,540 0.510 2019-12-18
28 2019-12-19 21,658,000 -4,000 1.69 1,284,400,000 11,045,580 0.510 2019-12-17
29 2019-12-18 21,662,000 -2,000 1.69 1,284,400,000 11,047,620 0.510 2019-12-16
30 2019-12-17 21,664,000 224,000 1.69 1,284,400,000 11,265,280 0.520 2019-12-13
31 2019-12-16 21,440,000 -2,000 1.67 1,284,400,000 11,148,800 0.520 2019-12-12
32 2019-12-13 21,442,000 -2,000 1.67 1,284,400,000 11,149,840 0.520 2019-12-11
33 2019-12-12 21,444,000 498,000 1.67 1,284,400,000 11,365,320 0.530 2019-12-10
34 2019-12-11 20,946,000 -2,000 1.63 1,284,400,000 11,101,380 0.530 2019-12-09
35 2019-12-10 20,948,000 -2,000 1.63 1,284,400,000 10,892,960 0.520 2019-12-06
36 2019-12-09 20,950,000 -2,000 1.63 1,284,400,000 11,313,000 0.540 2019-12-05
37 2019-12-06 20,952,000 -2,000 1.63 1,284,400,000 10,685,520 0.510 2019-12-04
38 2019-12-05 20,954,000 -6,000 1.63 1,284,400,000 10,896,080 0.520 2019-12-03
39 2019-12-04 20,960,000 -6,000 1.63 1,284,400,000 11,108,800 0.530 2019-12-02
40 2019-12-03 20,966,000 496,960 1.63 1,284,400,000 11,321,640 0.540 2019-11-29
41 2019-09-30 20,469,040 500,000 1.59 1,284,400,000 9,211,068 0.450 2019-09-26
42 2019-09-18 19,969,040 4,105,040 1.55 1,284,400,000 9,984,520 0.500 2019-09-16
43 2019-09-13 15,864,000 -3,678,795 1.24 1,284,400,000 7,852,680 0.495 2019-09-11
44 2019-09-03 19,542,795 -595,980 1.52 1,284,400,000 10,357,681 0.530 2019-08-30
45 2019-08-30 20,138,775 496,000 1.57 1,284,400,000 9,565,918 0.475 2019-08-28
46 2019-08-28 19,642,775 500,000 1.53 1,284,400,000 9,428,532 0.480 2019-08-26
47 2019-08-26 19,142,775 600,000 1.49 1,284,400,000 10,145,671 0.530 2019-08-22
48 2019-08-23 18,542,775 1,385,980 1.44 1,284,400,000 10,569,382 0.570 2019-08-21
49 2019-07-24 17,156,795 -316,000 1.34 1,284,400,000 16,298,955 0.950 2019-07-22
50 2019-07-23 17,472,795 -20,600 1.36 1,284,400,000 16,424,427 0.940 2019-07-19
51 2019-07-22 17,493,395 -19,800 1.36 1,284,400,000 16,793,659 0.960 2019-07-18
52 2019-07-19 17,513,195 -21,600 1.36 1,284,400,000 16,637,535 0.950 2019-07-17
53 2019-07-18 17,534,795 -27,900 1.37 1,284,400,000 17,184,099 0.980 2019-07-16
54 2019-07-17 17,562,695 1,563,235 1.37 1,284,400,000 17,387,068 0.990 2019-07-15
55 2019-07-16 15,999,460 2,564,120 1.25 1,284,400,000 15,839,465 0.990 2019-07-12
56 2019-07-15 13,435,340 -27,720 1.05 1,284,400,000 12,763,573 0.950 2019-07-11
57 2019-07-12 13,463,060 -31,680 1.05 1,284,400,000 12,924,538 0.960 2019-07-10
58 2019-07-11 13,494,740 -31,680 1.05 1,284,400,000 13,359,793 0.990 2019-07-09
59 2019-07-10 13,526,420 -43,580 1.05 1,284,400,000 12,850,099 0.950 2019-07-08
60 2019-07-09 13,570,000 -67,300 1.06 1,284,400,000 13,027,200 0.960 2019-07-05
61 2019-07-08 13,637,300 -51,480 1.06 1,284,400,000 12,682,689 0.930 2019-07-04
62 2019-07-05 13,688,780 -37,620 1.07 1,284,400,000 12,593,678 0.920 2019-07-03
63 2019-07-04 13,726,400 -43,560 1.07 1,284,400,000 12,902,816 0.940 2019-07-02
64 2019-07-03 13,769,960 -29,700 1.07 1,284,400,000 12,668,363 0.920 2019-06-28
65 2019-07-02 13,799,660 -70,340 1.07 1,284,400,000 12,281,697 0.890 2019-06-27
66 2019-06-28 13,870,000 -44,500 1.08 1,284,400,000 12,483,000 0.900 2019-06-26
67 2019-06-27 13,914,500 940,500 1.08 1,284,400,000 12,383,905 0.890 2019-06-25
68 2019-06-26 12,974,000 -997,920 1.01 1,284,400,000 11,546,860 0.890 2019-06-24
69 2019-06-24 13,971,920 997,920 1.09 1,284,400,000 12,295,290 0.880 2019-06-20
70 2019-06-17 12,974,000 -1,033,560 1.01 1,284,400,000 11,287,380 0.870 2019-06-13
71 2019-06-13 14,007,560 -14,440 1.09 1,284,400,000 12,046,502 0.860 2019-06-11
72 2019-06-10 14,022,000 -11,300 1.09 1,284,400,000 12,339,360 0.880 2019-06-05
73 2019-06-04 14,033,300 -15,840 1.09 1,284,400,000 12,629,970 0.900 2019-05-31
74 2019-05-31 14,049,140 -29,700 1.09 1,284,400,000 12,503,735 0.890 2019-05-29
75 2019-05-27 14,078,840 -37,160 1.10 1,284,400,000 12,530,168 0.890 2019-05-23
76 2019-05-24 14,116,000 -3,623 1.10 1,284,400,000 12,704,400 0.900 2019-05-22
77 2019-03-21 14,119,623 433,239 1.10 1,284,400,000 15,813,978 1.120 2019-03-19
78 2019-03-14 13,686,384 357,964 1.07 1,284,400,000 15,191,886 1.110 2019-03-12
79 2019-03-04 13,328,420 354,420 1.04 1,284,400,000 14,527,978 1.090 2019-02-28
80 2019-01-10 12,974,000 50,000 1.01 1,284,400,000 9,730,500 0.750 2019-01-08
81 2018-12-07 12,924,000 30,000 1.01 1,284,400,000 9,822,240 0.760 2018-12-05
82 2018-11-16 12,894,000 188,000 1.00 1,284,400,000 8,638,980 0.670 2018-11-14
83 2018-11-01 12,706,000 22,000 0.99 1,284,400,000 8,131,840 0.640 2018-10-30
84 2018-10-24 12,684,000 500,000 0.99 1,284,400,000 7,864,080 0.620 2018-10-22
85 2018-10-03 12,184,000 1,170,000 0.95 1,284,400,000 7,675,920 0.630 2018-09-28
86 2018-10-02 11,014,000 500,000 0.86 1,284,400,000 7,048,960 0.640 2018-09-27
87 2018-09-28 10,514,000 1,500,000 0.82 1,284,400,000 6,728,960 0.640 2018-09-26
88 2018-09-27 9,014,000 500,000 0.70 1,284,400,000 5,768,960 0.640 2018-09-24
89 2018-09-12 8,514,000 404,000 0.66 1,284,400,000 5,789,520 0.680 2018-09-10
90 2018-09-10 8,110,000 16,000 0.63 1,284,400,000 5,595,900 0.690 2018-09-06
91 2018-08-31 8,094,000 750,000 0.63 1,284,400,000 5,584,860 0.690 2018-08-29
92 2018-08-30 7,344,000 500,000 0.57 1,284,400,000 5,140,800 0.700 2018-08-28
93 2018-08-22 6,844,000 750,000 0.53 1,284,400,000 4,653,920 0.680 2018-08-20
94 2018-07-11 6,094,000 250,000 0.47 1,284,400,000 4,143,920 0.680 2018-07-09
95 2018-07-03 5,844,000 500,000 0.45 1,284,400,000 4,032,360 0.690 2018-06-28
96 2018-06-28 5,344,000 360,000 0.42 1,284,400,000 3,740,800 0.700 2018-06-26
97 2018-06-27 4,984,000 140,000 0.39 1,284,400,000 3,488,800 0.700 2018-06-25
98 2018-06-14 4,844,000 500,000 0.38 1,284,400,000 3,584,560 0.740 2018-06-12
99 2018-05-25 4,344,000 400,000 0.34 1,284,400,000 3,258,000 0.750 2018-05-23
100 2018-04-11 3,944,000 136,000 0.31 1,284,400,000 3,036,880 0.770 2018-04-09
101 2018-04-10 3,808,000 214,000 0.30 1,284,400,000 2,970,240 0.780 2018-04-06
102 2018-04-03 3,594,000 500,000 0.28 1,284,400,000 2,839,260 0.790 2018-03-28
103 2018-03-21 3,094,000 500,000 0.24 1,284,400,000 2,413,320 0.780 2018-03-19
104 2018-03-08 2,594,000 500,000 0.20 1,284,400,000 2,049,260 0.790 2018-03-06
105 2018-02-21 2,094,000 -190,000 0.16 1,284,400,000 1,717,080 0.820 2018-02-14
106 2018-01-24 2,284,000 -68,000 0.18 1,284,400,000 2,284,000 1.000 2018-01-22
107 2017-12-15 2,352,000 258,000 0.18 1,284,400,000 2,352,000 1.000 2017-12-13
108 2017-06-20 2,094,000 -112,000 0.16 1,284,400,000 2,366,220 1.130 2017-06-16
109 2017-06-19 2,206,000 -602,900 0.17 1,284,400,000 2,492,780 1.130 2017-06-15
110 2017-06-16 2,808,900 -1,265,920 0.22 1,284,400,000 3,174,057 1.130 2017-06-14
111 2017-06-15 4,074,820 -32,000 0.32 1,284,400,000 4,686,043 1.150 2017-06-13
112 2017-06-14 4,106,820 -32,000 0.32 1,284,400,000 4,681,775 1.140 2017-06-12
113 2017-06-13 4,138,820 -34,000 0.32 1,284,400,000 4,718,255 1.140 2017-06-09
114 2017-06-12 4,172,820 1,457,920 0.32 1,284,400,000 4,840,471 1.160 2017-06-08
115 2017-06-09 2,714,900 -32,000 0.21 1,284,400,000 3,176,433 1.170 2017-06-07
116 2017-06-08 2,746,900 -34,000 0.21 1,284,400,000 3,158,935 1.150 2017-06-06
117 2017-06-07 2,780,900 -28,000 0.22 1,284,400,000 3,225,844 1.160 2017-06-05
118 2017-06-06 2,808,900 -2,043,100 0.22 1,284,400,000 3,230,235 1.150 2017-06-02
119 2017-06-05 4,852,000 -74,000 0.38 1,284,400,000 5,579,800 1.150 2017-06-01
120 2017-06-02 4,926,000 -14,000 0.38 1,284,400,000 5,615,640 1.140 2017-05-31
121 2017-06-01 4,940,000 -32,000 0.38 1,284,400,000 5,631,600 1.140 2017-05-29
122 2017-05-31 4,972,000 480,500 0.39 1,284,400,000 5,717,800 1.150 2017-05-26
123 2017-05-29 4,491,500 -596,500 0.35 1,284,400,000 5,165,225 1.150 2017-05-25
124 2017-05-26 5,088,000 -32,000 0.40 1,284,400,000 5,851,200 1.150 2017-05-24
125 2017-05-25 5,120,000 335,500 0.40 1,284,400,000 5,888,000 1.150 2017-05-23
126 2017-05-23 4,784,500 -349,500 0.37 1,284,400,000 5,550,020 1.160 2017-05-19
127 2017-05-22 5,134,000 -20,000 0.40 1,284,400,000 5,904,100 1.150 2017-05-18
128 2017-05-09 5,154,000 -10,000 0.40 1,284,400,000 5,927,100 1.150 2017-05-05
129 2017-05-08 5,164,000 316,312 0.40 1,284,400,000 5,938,600 1.150 2017-05-04
130 2017-05-05 4,847,688 -354,312 0.38 1,284,400,000 5,477,887 1.130 2017-05-02
131 2017-05-04 5,202,000 -28,000 0.41 1,284,400,000 5,878,260 1.130 2017-04-28
132 2017-04-28 5,230,000 318,400 0.41 1,284,400,000 6,014,500 1.150 2017-04-26
133 2017-04-27 4,911,600 -338,400 0.38 1,284,400,000 5,648,340 1.150 2017-04-25
134 2017-04-21 5,250,000 -70,000 0.41 1,284,400,000 6,037,500 1.150 2017-04-19
135 2017-04-20 5,320,000 -2,000 0.41 1,284,400,000 6,118,000 1.150 2017-04-18
136 2017-03-28 5,322,000 392,800 0.41 1,284,400,000 6,120,300 1.150 2017-03-24
137 2017-03-27 4,929,200 -1,437,826 0.38 1,284,400,000 5,619,288 1.140 2017-03-23
138 2017-03-22 6,367,026 1,097,026 0.50 1,284,400,000 7,322,080 1.150 2017-03-20
139 2017-03-14 5,270,000 -6,000 0.41 1,284,400,000 5,902,400 1.120 2017-03-10
140 2017-03-10 5,276,000 267,626 0.41 1,284,400,000 5,961,880 1.130 2017-03-08
141 2017-03-07 5,008,374 -72,000 0.39 1,284,400,000 5,609,379 1.120 2017-03-03
142 2017-02-24 5,080,374 -924,000 0.40 1,284,400,000 5,639,215 1.110 2017-02-22
143 2017-02-22 6,004,374 -32,000 0.47 1,284,400,000 6,544,768 1.090 2017-02-20
144 2017-02-21 6,036,374 -30,000 0.47 1,284,400,000 7,062,558 1.170 2017-02-17
145 2017-02-20 6,066,374 -32,000 0.47 1,284,400,000 7,158,321 1.180 2017-02-16
146 2017-02-17 6,098,374 257,274 0.47 1,284,400,000 7,135,098 1.170 2017-02-15
147 2017-02-16 5,841,100 -32,000 0.45 1,284,400,000 6,834,087 1.170 2017-02-14
148 2017-02-15 5,873,100 -32,000 0.46 1,284,400,000 6,812,796 1.160 2017-02-13
149 2017-02-14 5,905,100 -30,000 0.46 1,284,400,000 6,968,018 1.180 2017-02-10
150 2017-02-13 5,935,100 -30,000 0.46 1,284,400,000 7,062,769 1.190 2017-02-09
151 2017-02-10 5,965,100 -32,000 0.46 1,284,400,000 7,158,120 1.200 2017-02-08
152 2017-02-09 5,997,100 -32,000 0.47 1,284,400,000 7,316,462 1.220 2017-02-07
153 2017-02-08 6,029,100 -382,900 0.47 1,284,400,000 7,415,793 1.230 2017-02-06
154 2017-02-07 6,412,000 -72,000 0.50 1,284,400,000 7,950,880 1.240 2017-02-03
155 2017-02-06 6,484,000 -44,000 0.50 1,284,400,000 7,910,480 1.220 2017-02-02
156 2017-02-03 6,528,000 -34,000 0.51 1,284,400,000 8,160,000 1.250 2017-02-01
157 2017-02-02 6,562,000 -56,000 0.51 1,284,400,000 8,268,120 1.260 2017-01-26
158 2017-02-01 6,618,000 -38,000 0.52 1,284,400,000 8,338,680 1.260 2017-01-25
159 2017-01-06 6,656,000 -6,000 0.52 1,284,400,000 8,386,560 1.260 2017-01-04
160 2017-01-04 6,662,000 -2,000 0.52 1,284,400,000 8,327,500 1.250 2016-12-30
161 2016-12-30 6,664,000 1,146,000 0.52 1,284,400,000 8,263,360 1.240 2016-12-28
162 2016-12-12 5,518,000 -46,000 0.43 1,284,400,000 7,118,220 1.290 2016-12-08
163 2016-12-09 5,564,000 -566,000 0.43 1,284,400,000 7,121,920 1.280 2016-12-07
164 2016-12-07 6,130,000 -512,000 0.48 1,284,400,000 8,152,900 1.330 2016-12-05
165 2016-12-06 6,642,000 -684,000 0.52 1,284,400,000 8,900,280 1.340 2016-12-02
166 2016-11-22 7,326,000 -462,000 0.57 1,284,400,000 9,743,580 1.330 2016-11-18
167 2016-11-21 7,788,000 -72,000 0.61 1,284,400,000 10,280,160 1.320 2016-11-17
168 2016-11-07 7,860,000 -602,000 0.61 1,284,400,000 10,453,800 1.330 2016-11-03
169 2016-11-04 8,462,000 -120,000 0.66 1,284,400,000 11,254,460 1.330 2016-11-02
170 2016-10-25 8,582,000 -2,000 0.67 1,284,400,000 11,242,420 1.310 2016-10-20
171 2016-10-24 8,584,000 -2,000 0.67 1,284,400,000 10,987,520 1.280 2016-10-19
172 2016-10-20 8,586,000 -6,000 0.67 1,284,400,000 11,247,660 1.310 2016-10-18
173 2016-10-19 8,592,000 -2,000 0.67 1,284,400,000 11,169,600 1.300 2016-10-17
174 2016-10-18 8,594,000 -4,000 0.67 1,284,400,000 11,258,140 1.310 2016-10-14
175 2016-10-17 8,598,000 -2,000 0.67 1,284,400,000 11,091,420 1.290 2016-10-13
176 2016-10-13 8,600,000 -18,000 0.67 1,284,400,000 11,094,000 1.290 2016-10-11
177 2016-10-12 8,618,000 -4,000 0.67 1,284,400,000 11,117,220 1.290 2016-10-07
178 2016-10-07 8,622,000 -132,000 0.67 1,284,400,000 11,036,160 1.280 2016-10-05
179 2016-10-06 8,754,000 -6,000 0.68 1,284,400,000 11,205,120 1.280 2016-10-04
180 2016-09-30 8,760,000 -62,000 0.68 1,284,400,000 11,212,800 1.280 2016-09-28
181 2016-09-29 8,822,000 -35,700 0.69 1,284,400,000 11,380,380 1.290 2016-09-27
182 2016-09-28 8,857,700 -18,000 0.69 1,284,400,000 11,249,279 1.270 2016-09-26
183 2016-09-27 8,875,700 292,961 0.69 1,284,400,000 11,272,139 1.270 2016-09-23
184 2016-09-26 8,582,739 739,039 0.67 1,284,400,000 10,985,906 1.280 2016-09-22
185 2016-09-22 7,843,700 5,829,700 0.61 1,284,400,000 10,118,373 1.290 2016-09-20
186 2016-09-19 2,014,000 -5,905,537 0.16 1,284,400,000 2,658,480 1.320 2016-09-14
187 2016-09-15 7,919,537 -1,077,800 0.62 1,284,400,000 10,453,789 1.320 2016-09-13
188 2016-09-12 8,997,337 1,566,965 0.70 1,284,400,000 12,056,432 1.340 2016-09-08
189 2016-09-01 7,430,372 -296,200 0.58 1,284,400,000 9,733,787 1.310 2016-08-30
190 2016-08-30 7,726,572 1,210,148 0.60 1,284,400,000 10,044,544 1.300 2016-08-26
191 2016-08-29 6,516,424 275,565 0.51 1,284,400,000 8,666,844 1.330 2016-08-25
192 2016-08-26 6,240,859 205,466 0.49 1,284,400,000 9,111,654 1.460 2016-08-24
193 2016-08-24 6,035,393 -208,000 0.47 1,284,400,000 8,690,966 1.440 2016-08-22
194 2016-08-23 6,243,393 1,085,604 0.49 1,284,400,000 8,803,184 1.410 2016-08-19
195 2016-08-18 5,157,789 2,327,364 0.40 1,284,400,000 7,066,171 1.370 2016-08-16
196 2016-08-17 2,830,425 -172,000 0.22 1,284,400,000 3,792,770 1.340 2016-08-15
197 2016-08-16 3,002,425 221,454 0.23 1,284,400,000 3,993,225 1.330 2016-08-12
198 2016-08-11 2,780,971 -56,000 0.22 1,284,400,000 3,698,691 1.330 2016-08-09
199 2016-08-01 2,836,971 208,000 0.22 1,284,400,000 3,546,214 1.250 2016-07-28
200 2016-07-29 2,628,971 -310,400 0.20 1,284,400,000 3,286,214 1.250 2016-07-27
201 2016-07-05 2,939,371 -289,600 0.23 1,284,400,000 3,938,757 1.340 2016-06-30
202 2016-06-27 3,228,971 986,971 0.25 1,284,400,000 4,488,270 1.390 2016-06-23
203 2016-06-22 2,242,000 2,000,000 0.17 1,284,400,000 3,093,960 1.380 2016-06-20
204 2016-06-20 242,000 -510,000 0.02 1,284,400,000 350,900 1.450 2016-06-16
205 2016-06-17 752,000 -1,352,083 0.06 1,284,400,000 1,090,400 1.450 2016-06-15
206 2016-06-15 2,104,083 -350,000 0.16 1,284,400,000 3,071,961 1.460 2016-06-13
207 2016-06-07 2,454,083 -582,000 0.19 1,284,400,000 3,656,584 1.490 2016-06-03
208 2016-06-03 3,036,083 -271,800 0.24 1,284,400,000 4,341,599 1.430 2016-06-01
209 2016-06-02 3,307,883 -311,600 0.26 1,284,400,000 4,564,879 1.380 2016-05-31
210 2016-05-31 3,619,483 -279,400 0.28 1,284,400,000 5,031,081 1.390 2016-05-27
211 2016-05-26 3,898,883 -287,800 0.30 1,284,400,000 5,263,492 1.350 2016-05-24
212 2016-05-17 4,186,683 -292,000 0.33 1,284,400,000 5,568,288 1.330 2016-05-13
213 2016-05-11 4,478,683 -273,400 0.35 1,284,400,000 6,359,730 1.420 2016-05-09
214 2016-05-04 4,752,083 1,352,083 0.37 1,284,400,000 6,985,562 1.470 2016-04-29
215 2016-04-27 3,400,000 -186,000 0.26 1,284,400,000 5,066,000 1.490 2016-04-25
216 2016-04-26 3,586,000 -64,000 0.28 1,284,400,000 5,235,560 1.460 2016-04-22
217 2016-04-21 3,650,000 -313,900 0.28 1,284,400,000 5,365,500 1.470 2016-04-19
218 2016-04-20 3,963,900 -1,108,100 0.31 1,284,400,000 5,708,016 1.440 2016-04-18
219 2016-04-19 5,072,000 -50,000 0.39 1,284,400,000 7,202,240 1.420 2016-04-15
220 2016-04-18 5,122,000 -100,000 0.40 1,284,400,000 7,170,800 1.400 2016-04-14
221 2016-04-12 5,222,000 -100,000 0.41 1,284,400,000 6,997,480 1.340 2016-04-08
222 2016-04-11 5,322,000 -100,000 0.41 1,284,400,000 7,025,040 1.320 2016-04-07
223 2016-04-08 5,422,000 2,114,491 0.42 1,284,400,000 7,265,480 1.340 2016-04-06
224 2016-03-31 3,307,509 -100,000 0.26 1,284,400,000 4,663,588 1.410 2016-03-29
225 2016-03-30 3,407,509 -100,000 0.27 1,284,400,000 4,838,663 1.420 2016-03-24
226 2016-03-29 3,507,509 -50,000 0.27 1,284,400,000 4,945,588 1.410 2016-03-23
227 2016-03-24 3,557,509 -234,000 0.28 1,284,400,000 5,122,813 1.440 2016-03-22
228 2016-03-23 3,791,509 822,000 0.30 1,284,400,000 5,080,622 1.340 2016-03-21
229 2016-03-18 2,969,509 100,000 0.23 1,284,400,000 3,771,276 1.270 2016-03-16
230 2016-03-15 2,869,509 400,000 0.22 1,284,400,000 3,386,021 1.180 2016-03-11
231 2016-03-08 2,469,509 50,000 0.19 1,284,400,000 2,963,411 1.200 2016-03-04
232 2016-03-07 2,419,509 400,000 0.19 1,284,400,000 2,806,630 1.160 2016-03-03
233 2016-02-22 2,019,509 -321,500 0.16 1,284,400,000 2,443,606 1.210 2016-02-18
234 2016-01-11 2,341,009 -277,000 0.18 1,283,400,000 3,277,413 1.400 2016-01-07
235 2016-01-07 2,618,009 -258,500 0.20 1,283,400,000 3,927,014 1.500 2016-01-05
236 2015-12-30 2,876,509 -245,400 0.22 1,281,400,000 4,544,884 1.580 2015-12-28
237 2015-12-29 3,121,909 241,000 0.24 1,281,400,000 5,057,493 1.620 2015-12-23
238 2015-12-18 2,880,909 1,019,000 0.22 1,281,400,000 4,551,836 1.580 2015-12-16
239 2015-11-03 1,861,909 -429,300 0.15 1,270,400,000 2,885,959 1.550 2015-10-30
240 2015-10-23 2,291,209 1,248,393 0.18 1,270,400,000 3,184,781 1.390 2015-10-20
241 2015-10-19 1,042,816 -236,400 0.08 1,270,400,000 1,710,218 1.640 2015-10-15
242 2015-10-15 1,279,216 -16,000 0.10 1,270,400,000 2,085,122 1.630 2015-10-13
243 2015-10-09 1,295,216 1,093,216 0.10 1,270,400,000 1,800,350 1.390 2015-10-07
244 2015-05-15 202,000 14,000 0.02 1,268,400,000 212,100 1.050 2015-05-13
245 2014-11-18 188,000 -14,000 0.01 1,268,400,000 188,000 1.000 2014-11-14
246 2014-11-14 202,000 -292,000 0.02 1,268,400,000 202,000 1.000 2014-11-12
247 2014-11-13 494,000 -64,000 0.04 1,268,400,000 494,000 1.000 2014-11-11
248 2014-11-12 558,000 -30,000 0.04 1,268,400,000 558,000 1.000 2014-11-10
249 2014-11-11 588,000 -100,000 0.05 1,268,400,000 588,000 1.000 2014-11-07
250 2014-11-10 688,000 -98,000 0.05 1,268,400,000 688,000 1.000 2014-11-06
251 2014-11-06 786,000 -94,000 0.06 1,268,400,000 786,000 1.000 2014-11-04
252 2014-11-05 880,000 8,000 0.07 1,268,400,000 880,000 1.000 2014-11-03
253 2014-08-07 872,000 -104,000 0.07 1,268,400,000 854,560 0.980 2014-08-05
254 2014-06-26 976,000 -20,000 0.08 1,268,400,000 1,034,560 1.060 2014-06-24
255 2014-05-26 996,000 -10,000,000 0.08 1,268,400,000 1,055,760 1.060 2014-05-22
256 2014-05-21 10,996,000 -2,000 0.87 1,268,400,000 11,215,920 1.020 2014-05-19
257 2014-05-20 10,998,000 10,000,000 0.87 1,268,400,000 11,437,920 1.040 2014-05-16
258 2014-03-17 998,000 700,000 0.08 1,268,400,000 1,247,500 1.250 2014-03-13
259 2014-03-14 298,000 2,000 0.02 1,268,400,000 366,540 1.230 2014-03-12
260 2014-01-29 296,000 -72,000 0.02 1,268,400,000 370,000 1.250 2014-01-27
261 2014-01-28 368,000 -898,000 0.03 1,268,400,000 467,360 1.270 2014-01-24
262 2014-01-21 1,266,000 -16,000 0.10 1,268,400,000 1,354,620 1.070 2014-01-17
263 2014-01-20 1,282,000 1,110,000 0.10 1,268,400,000 1,384,560 1.080 2014-01-16
264 2013-11-12 172,000 -346,000 0.01 1,268,400,000 154,800 0.900 2013-11-08
265 2013-11-11 518,000 -1,750,000 0.04 1,268,400,000 466,200 0.900 2013-11-07
266 2013-11-07 2,268,000 -174,000 0.18 1,268,400,000 2,018,520 0.890 2013-11-05
267 2013-10-29 2,442,000 -188,000 0.19 1,268,400,000 2,197,800 0.900 2013-10-25
268 2013-10-18 2,630,000 -182,340 0.21 1,268,400,000 2,419,600 0.920 2013-10-16
269 2013-09-26 2,812,340 2,640,340 0.22 1,268,400,000 2,531,106 0.900 2013-09-24
270 2013-09-16 172,000 -2,640,340 0.01 1,268,400,000 154,800 0.900 2013-09-12
271 2013-08-26 2,812,340 2,640,340 0.22 1,268,400,000 2,559,229 0.910 2013-08-22
272 2013-01-28 172,000 -152,000 0.01 1,268,400,000 146,200 0.850 2013-01-24
273 2012-12-20 324,000 152,000 0.03 1,268,400,000 243,000 0.750 2012-12-18
274 2010-03-08 172,000 -200,000 0.01 1,268,400,000 223,600 1.300 2010-03-04
275 2010-01-20 372,000 -200,000 0.03 1,268,400,000 498,480 1.340 2010-01-18
276 2010-01-14 572,000 -200,000 0.05 1,268,400,000 697,840 1.220 2010-01-12
277 2009-10-14 772,000 -98,000 0.06 1,268,400,000 748,840 0.970 2009-10-12
278 2009-10-13 870,000 -130,000 0.07 1,268,400,000 826,500 0.950 2009-10-09
279 2009-10-12 1,000,000 -272,000 0.08 1,268,400,000 930,000 0.930 2009-10-08
280 2009-10-09 1,272,000 -136,000 0.10 1,268,400,000 1,170,240 0.920 2009-10-07
281 2009-06-19 1,408,000 -160,000 0.11 1,268,400,000 929,280 0.660 2009-06-17
282 2009-06-18 1,568,000 636,000 0.12 1,268,400,000 1,034,880 0.660 2009-06-16
283 2009-04-21 932,000 100,000 0.07 1,268,400,000 475,320 0.510 2009-04-17
284 2008-10-29 832,000 300,000 0.07 1,268,400,000 282,880 0.340 2008-10-27
285 2008-05-28 532,000 160,000 0.04 1,268,400,000 728,840 1.370 2008-05-26
286 2008-05-27 372,000 -70,000 0.03 1,268,400,000 505,920 1.360 2008-05-23
287 2008-05-09 442,000 300,000 0.03 1,268,400,000 561,340 1.270 2008-05-07
288 2008-05-02 142,000 72,000 0.01 1,268,400,000 178,920 1.260 2008-04-29
289 2007-09-21 70,000 -250,000 0.01 1,268,400,000 180,600 2.580 2007-09-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top