CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

永嘉集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03322  2006-09-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.193 2026-08-17
2 2026-08-18 0.193 2026-08-14
3 2026-08-14 23,922,000 64,000 1.86 1,284,400,000 4,616,946 0.193 2026-08-12
4 2026-08-10 23,858,000 42,000 1.86 1,284,400,000 4,389,872 0.184 2026-08-06
5 2026-08-07 23,816,000 20,000 1.85 1,284,400,000 4,501,224 0.189 2026-08-05
6 2026-07-31 23,796,000 6,000 1.85 1,284,400,000 4,402,260 0.185 2026-07-29
7 2026-07-30 23,790,000 40,000 1.85 1,284,400,000 4,758,000 0.200 2026-07-28
8 2026-07-29 23,750,000 2,000 1.85 1,284,400,000 4,868,750 0.205 2026-07-27
9 2026-07-28 23,748,000 -20,000 1.85 1,284,400,000 4,797,096 0.202 2026-07-24
10 2026-07-24 23,768,000 50,000 1.85 1,284,400,000 4,801,136 0.202 2026-07-22
11 2026-07-16 23,718,000 2,000 1.85 1,284,400,000 4,387,830 0.185 2026-07-14
12 2026-07-10 23,716,000 -40,000 1.85 1,284,400,000 4,245,164 0.179 2026-07-08
13 2026-07-09 23,756,000 -100,000 1.85 1,284,400,000 4,252,324 0.179 2026-07-07
14 2026-07-08 23,856,000 142,000 1.86 1,284,400,000 4,270,224 0.179 2026-07-06
15 2026-07-07 23,714,000 -42,000 1.85 1,284,400,000 4,339,662 0.183 2026-07-03
16 2026-07-06 23,756,000 14,000 1.85 1,284,400,000 4,323,592 0.182 2026-07-02
17 2026-06-30 23,742,000 -54,000 1.85 1,284,400,000 4,273,560 0.180 2026-06-26
18 2026-06-29 23,796,000 46,000 1.85 1,284,400,000 4,045,320 0.170 2026-06-25
19 2026-06-26 23,750,000 160,000 1.85 1,284,400,000 4,298,750 0.181 2026-06-24
20 2026-06-25 23,590,000 102,000 1.84 1,284,400,000 4,387,740 0.186 2026-06-23
21 2026-06-24 23,488,000 -70,000 1.83 1,284,400,000 4,439,232 0.189 2026-06-22
22 2026-06-22 23,558,000 64,000 1.83 1,284,400,000 4,051,976 0.172 2026-06-18
23 2026-06-18 23,494,000 20,000 1.83 1,284,400,000 4,346,390 0.185 2026-06-16
24 2026-06-17 23,474,000 32,000 1.83 1,284,400,000 4,460,060 0.190 2026-06-15
25 2026-06-16 23,442,000 -6,000 1.83 1,284,400,000 4,219,560 0.180 2026-06-12
26 2026-06-15 23,448,000 46,000 1.83 1,284,400,000 4,220,640 0.180 2026-06-11
27 2026-06-12 23,402,000 -34,000 1.82 1,284,400,000 4,305,968 0.184 2026-06-10
28 2026-06-11 23,436,000 56,000 1.82 1,284,400,000 4,218,480 0.180 2026-06-09
29 2026-06-10 23,380,000 122,000 1.82 1,284,400,000 4,348,680 0.186 2026-06-08
30 2026-06-08 23,258,000 20,000 1.81 1,284,400,000 4,419,020 0.190 2026-06-04
31 2026-06-05 23,238,000 102,000 1.81 1,284,400,000 4,461,696 0.192 2026-06-03
32 2026-06-02 23,136,000 360,000 1.80 1,284,400,000 4,534,656 0.196 2026-05-29
33 2026-05-29 22,776,000 154,000 1.77 1,284,400,000 4,760,184 0.209 2026-05-27
34 2026-05-28 22,622,000 194,000 1.76 1,284,400,000 4,841,108 0.214 2026-05-26
35 2026-05-20 22,428,000 18,000 1.75 1,284,400,000 4,597,740 0.205 2026-05-18
36 2026-05-19 22,410,000 54,000 1.74 1,284,400,000 4,594,050 0.205 2026-05-15
37 2026-05-18 22,356,000 24,000 1.74 1,284,400,000 4,359,420 0.195 2026-05-14
38 2026-05-15 22,332,000 -2,000 1.74 1,284,400,000 4,444,068 0.199 2026-05-13
39 2026-05-13 22,334,000 2,000 1.74 1,284,400,000 4,444,466 0.199 2026-05-11
40 2026-05-12 22,332,000 -2,000 1.74 1,284,400,000 4,444,068 0.199 2026-05-08
41 2026-05-11 22,334,000 192,000 1.74 1,284,400,000 4,221,126 0.189 2026-05-07
42 2026-05-07 22,142,000 -34,000 1.72 1,284,400,000 4,317,690 0.195 2026-05-05
43 2026-05-06 22,176,000 -8,000 1.73 1,284,400,000 4,146,912 0.187 2026-05-04
44 2026-04-30 22,184,000 -2,000 1.73 1,284,400,000 4,081,856 0.184 2026-04-28
45 2026-04-29 22,186,000 -2,000 1.73 1,284,400,000 4,082,224 0.184 2026-04-27
46 2026-04-28 22,188,000 4,000 1.73 1,284,400,000 4,215,720 0.190 2026-04-24
47 2026-04-27 22,184,000 22,000 1.73 1,284,400,000 4,148,408 0.187 2026-04-23
48 2026-04-24 22,162,000 24,000 1.73 1,284,400,000 4,099,970 0.185 2026-04-22
49 2026-04-23 22,138,000 24,000 1.72 1,284,400,000 4,161,944 0.188 2026-04-21
50 2026-04-22 22,114,000 106,000 1.72 1,284,400,000 4,091,090 0.185 2026-04-20
51 2026-04-21 22,008,000 46,000 1.71 1,284,400,000 4,555,656 0.207 2026-04-17
52 2026-04-20 21,962,000 38,000 1.71 1,284,400,000 4,612,020 0.210 2026-04-16
53 2026-04-17 21,924,000 94,000 1.71 1,284,400,000 4,450,572 0.203 2026-04-15
54 2026-04-16 21,830,000 -32,000 1.70 1,284,400,000 4,431,490 0.203 2026-04-14
55 2026-04-15 21,862,000 32,000 1.70 1,284,400,000 4,372,400 0.200 2026-04-13
56 2026-04-14 21,830,000 -2,000 1.70 1,284,400,000 4,496,980 0.206 2026-04-10
57 2026-04-13 21,832,000 -2,000 1.70 1,284,400,000 4,497,392 0.206 2026-04-09
58 2026-04-10 21,834,000 84,000 1.70 1,284,400,000 4,497,804 0.206 2026-04-08
59 2026-04-02 21,750,000 -30,000 1.69 1,284,400,000 4,393,500 0.202 2026-03-31
60 2026-04-01 21,780,000 -12,000 1.70 1,284,400,000 4,464,900 0.205 2026-03-30
61 2026-03-31 21,792,000 -22,000 1.70 1,284,400,000 4,532,736 0.208 2026-03-27
62 2026-03-30 21,814,000 94,000 1.70 1,284,400,000 4,493,684 0.206 2026-03-26
63 2026-03-27 21,720,000 264,000 1.69 1,284,400,000 4,604,640 0.212 2026-03-25
64 2026-03-26 21,456,000 -8,000 1.67 1,284,400,000 4,698,864 0.219 2026-03-24
65 2026-03-24 21,464,000 -22,000 1.67 1,284,400,000 4,679,152 0.218 2026-03-20
66 2026-03-23 21,486,000 -34,000 1.67 1,284,400,000 4,533,546 0.211 2026-03-19
67 2026-03-20 21,520,000 140,000 1.68 1,284,400,000 4,411,600 0.205 2026-03-18
68 2026-03-19 21,380,000 108,000 1.66 1,284,400,000 4,404,280 0.206 2026-03-17
69 2026-03-18 21,272,000 92,000 1.66 1,284,400,000 4,658,568 0.219 2026-03-16
70 2026-03-17 21,180,000 -8,000 1.65 1,284,400,000 4,638,420 0.219 2026-03-13
71 2026-03-16 21,188,000 48,000 1.65 1,284,400,000 4,534,232 0.214 2026-03-12
72 2026-03-13 21,140,000 -52,000 1.65 1,284,400,000 4,629,660 0.219 2026-03-11
73 2026-03-12 21,192,000 42,000 1.65 1,284,400,000 4,471,512 0.211 2026-03-10
74 2026-03-11 21,150,000 -2,000 1.65 1,284,400,000 4,462,650 0.211 2026-03-09
75 2026-03-10 21,152,000 128,000 1.65 1,284,400,000 4,547,680 0.215 2026-03-06
76 2026-03-09 21,024,000 118,000 1.64 1,284,400,000 4,730,400 0.225 2026-03-05
77 2026-03-06 20,906,000 -10,000 1.63 1,284,400,000 4,745,662 0.227 2026-03-04
78 2026-03-05 20,916,000 194,000 1.63 1,284,400,000 4,496,940 0.215 2026-03-03
79 2026-03-04 20,722,000 20,000 1.61 1,284,400,000 4,579,562 0.221 2026-03-02
80 2026-03-03 20,702,000 8,000 1.61 1,284,400,000 4,927,076 0.238 2026-02-27
81 2026-03-02 20,694,000 -2,000 1.61 1,284,400,000 4,925,172 0.238 2026-02-26
82 2026-02-27 20,696,000 12,000 1.61 1,284,400,000 4,904,952 0.237 2026-02-25
83 2026-02-26 20,684,000 296,000 1.61 1,284,400,000 4,902,108 0.237 2026-02-24
84 2026-02-24 20,388,000 212,000 1.59 1,284,400,000 4,770,792 0.234 2026-02-20
85 2026-02-13 20,176,000 -2,000 1.57 1,284,400,000 4,701,008 0.233 2026-02-11
86 2026-02-12 20,178,000 10,000 1.57 1,284,400,000 4,701,474 0.233 2026-02-10
87 2026-02-11 20,168,000 236,000 1.57 1,284,400,000 4,699,144 0.233 2026-02-09
88 2026-02-10 19,932,000 -10,000 1.55 1,284,400,000 4,684,020 0.235 2026-02-06
89 2026-02-09 19,942,000 134,000 1.55 1,284,400,000 4,486,950 0.225 2026-02-05
90 2026-02-06 19,808,000 2,000 1.54 1,284,400,000 4,852,960 0.245 2026-02-04
91 2026-02-04 19,806,000 14,000 1.54 1,284,400,000 4,872,276 0.246 2026-02-02
92 2026-02-03 19,792,000 96,000 1.54 1,284,400,000 4,908,416 0.248 2026-01-30
93 2026-02-02 19,696,000 -4,000 1.53 1,284,400,000 4,589,168 0.233 2026-01-29
94 2026-01-30 19,700,000 64,000 1.53 1,284,400,000 4,590,100 0.233 2026-01-28
95 2026-01-29 19,636,000 52,000 1.53 1,284,400,000 4,496,644 0.229 2026-01-27
96 2026-01-22 19,584,000 4,000 1.52 1,284,400,000 4,582,656 0.234 2026-01-20
97 2026-01-21 19,580,000 82,000 1.52 1,284,400,000 4,679,620 0.239 2026-01-19
98 2026-01-19 19,498,000 82,000 1.52 1,284,400,000 4,484,540 0.230 2026-01-15
99 2026-01-15 19,416,000 492,000 1.51 1,284,400,000 4,446,264 0.229 2026-01-13
100 2026-01-14 18,924,000 184,000 1.47 1,284,400,000 4,314,672 0.228 2026-01-12
101 2026-01-13 18,740,000 22,000 1.46 1,284,400,000 4,272,720 0.228 2026-01-09
102 2026-01-09 18,718,000 12,000 1.46 1,284,400,000 4,192,832 0.224 2026-01-07
103 2026-01-08 18,706,000 34,000 1.46 1,284,400,000 4,208,850 0.225 2026-01-06
104 2026-01-06 18,672,000 64,000 1.45 1,284,400,000 4,107,840 0.220 2026-01-02
105 2026-01-02 18,608,000 16,000 1.45 1,284,400,000 3,982,112 0.214 2025-12-29
106 2025-12-19 18,592,000 10,000 1.45 1,284,400,000 4,238,976 0.228 2025-12-17
107 2025-12-10 18,582,000 30,000 1.45 1,284,400,000 4,106,622 0.221 2025-12-08
108 2025-12-08 18,552,000 4,000 1.44 1,284,400,000 4,266,960 0.230 2025-12-04
109 2025-12-02 18,548,000 172,000 1.44 1,284,400,000 4,191,848 0.226 2025-11-28
110 2025-11-27 18,376,000 24,000 1.43 1,284,400,000 4,005,968 0.218 2025-11-25
111 2025-11-26 18,352,000 60,000 1.43 1,284,400,000 4,129,200 0.225 2025-11-24
112 2025-11-24 18,292,000 14,000 1.42 1,284,400,000 3,987,656 0.218 2025-11-20
113 2025-11-21 18,278,000 8,000 1.42 1,284,400,000 4,002,882 0.219 2025-11-19
114 2025-11-17 18,270,000 82,000 1.42 1,284,400,000 3,891,510 0.213 2025-11-13
115 2025-11-14 18,188,000 6,000 1.42 1,284,400,000 3,892,232 0.214 2025-11-12
116 2025-11-12 18,182,000 4,000 1.42 1,284,400,000 3,909,130 0.215 2025-11-10
117 2025-11-11 18,178,000 -2,000 1.42 1,284,400,000 3,980,982 0.219 2025-11-07
118 2025-11-10 18,180,000 32,000 1.42 1,284,400,000 3,690,540 0.203 2025-11-06
119 2025-11-07 18,148,000 14,000 1.41 1,284,400,000 3,684,044 0.203 2025-11-05
120 2025-11-03 18,134,000 26,000 1.41 1,284,400,000 3,554,264 0.196 2025-10-30
121 2025-10-31 18,108,000 68,000 1.41 1,284,400,000 3,603,492 0.199 2025-10-28
122 2025-10-30 18,040,000 24,000 1.40 1,284,400,000 3,157,000 0.175 2025-10-27
123 2025-10-28 18,016,000 68,000 1.40 1,284,400,000 3,657,248 0.203 2025-10-24
124 2025-10-24 17,948,000 46,000 1.40 1,284,400,000 3,410,120 0.190 2025-10-22
125 2025-10-22 17,902,000 52,000 1.39 1,284,400,000 3,383,478 0.189 2025-10-20
126 2025-10-20 17,850,000 26,000 1.39 1,284,400,000 3,266,550 0.183 2025-10-16
127 2025-10-17 17,824,000 12,000 1.39 1,284,400,000 3,261,792 0.183 2025-10-15
128 2025-10-16 17,812,000 62,000 1.39 1,284,400,000 3,419,904 0.192 2025-10-14
129 2025-10-15 17,750,000 -10,000 1.38 1,284,400,000 3,603,250 0.203 2025-10-13
130 2025-10-14 17,760,000 18,000 1.38 1,284,400,000 3,267,840 0.184 2025-10-10
131 2025-10-10 17,742,000 60,000 1.38 1,284,400,000 3,229,044 0.182 2025-10-08
132 2025-10-09 17,682,000 6,000 1.38 1,284,400,000 3,306,534 0.187 2025-10-06
133 2025-10-08 17,676,000 232,000 1.38 1,284,400,000 3,464,496 0.196 2025-10-03
134 2025-10-02 17,444,000 4,000 1.36 1,284,400,000 3,506,244 0.201 2025-09-29
135 2025-09-30 17,440,000 10,000 1.36 1,284,400,000 3,522,880 0.202 2025-09-26
136 2025-09-29 17,430,000 20,000 1.36 1,284,400,000 3,451,140 0.198 2025-09-25
137 2025-09-25 17,410,000 94,000 1.36 1,284,400,000 3,534,230 0.203 2025-09-23
138 2025-09-23 17,316,000 26,000 1.35 1,284,400,000 3,549,780 0.205 2025-09-19
139 2025-09-19 17,290,000 22,000 1.35 1,284,400,000 3,492,580 0.202 2025-09-17
140 2025-09-15 17,268,000 -4,000 1.34 1,284,400,000 3,436,332 0.199 2025-09-11
141 2025-09-12 17,272,000 30,000 1.34 1,284,400,000 3,419,856 0.198 2025-09-10
142 2025-09-11 17,242,000 6,000 1.34 1,284,400,000 3,465,642 0.201 2025-09-09
143 2025-09-09 17,236,000 102,000 1.34 1,284,400,000 3,654,032 0.212 2025-09-05
144 2025-09-02 17,134,000 -2,000 1.33 1,284,400,000 3,735,212 0.218 2025-08-29
145 2025-08-29 17,136,000 48,000 1.33 1,284,400,000 3,684,240 0.215 2025-08-27
146 2025-08-28 17,088,000 20,000 1.33 1,284,400,000 3,725,184 0.218 2025-08-26
147 2025-08-27 17,068,000 60,000 1.33 1,284,400,000 3,669,620 0.215 2025-08-25
148 2025-08-26 17,008,000 62,000 1.32 1,284,400,000 3,690,736 0.217 2025-08-22
149 2025-08-25 16,946,000 -12,000 1.32 1,284,400,000 3,812,850 0.225 2025-08-21
150 2025-08-21 16,958,000 8,000 1.32 1,284,400,000 3,696,844 0.218 2025-08-19
151 2025-08-20 16,950,000 -18,000 1.32 1,284,400,000 3,712,050 0.219 2025-08-18
152 2025-08-19 16,968,000 -2,000 1.32 1,284,400,000 3,715,992 0.219 2025-08-15
153 2025-08-18 16,970,000 10,000 1.32 1,284,400,000 3,716,430 0.219 2025-08-14
154 2025-08-15 16,960,000 22,000 1.32 1,284,400,000 3,714,240 0.219 2025-08-13
155 2025-08-14 16,938,000 22,000 1.32 1,284,400,000 3,726,360 0.220 2025-08-12
156 2025-08-13 16,916,000 -2,000 1.32 1,284,400,000 3,755,352 0.222 2025-08-11
157 2025-08-12 16,918,000 -2,000 1.32 1,284,400,000 3,755,796 0.222 2025-08-08
158 2025-08-11 16,920,000 96,000 1.32 1,284,400,000 3,756,240 0.222 2025-08-07
159 2025-08-08 16,824,000 86,000 1.31 1,284,400,000 3,667,632 0.218 2025-08-06
160 2025-08-07 16,738,000 10,000 1.30 1,284,400,000 3,749,312 0.224 2025-08-05
161 2025-08-05 16,728,000 -2,000 1.30 1,284,400,000 3,730,344 0.223 2025-08-01
162 2025-08-01 16,730,000 122,000 1.30 1,284,400,000 3,764,250 0.225 2025-07-30
163 2025-07-31 16,608,000 8,000 1.29 1,284,400,000 3,736,800 0.225 2025-07-29
164 2025-07-30 16,600,000 106,000 1.29 1,284,400,000 3,685,200 0.222 2025-07-28
165 2025-07-29 16,494,000 160,000 1.28 1,284,400,000 3,760,632 0.228 2025-07-25
166 2025-07-28 16,334,000 62,000 1.27 1,284,400,000 3,675,150 0.225 2025-07-24
167 2025-07-25 16,272,000 108,000 1.27 1,284,400,000 3,661,200 0.225 2025-07-23
168 2025-07-24 16,164,000 22,000 1.26 1,284,400,000 3,717,720 0.230 2025-07-22
169 2025-07-23 16,142,000 94,000 1.26 1,284,400,000 3,712,660 0.230 2025-07-21
170 2025-07-22 16,048,000 218,000 1.25 1,284,400,000 3,771,280 0.235 2025-07-18
171 2025-07-21 15,830,000 304,000 1.23 1,284,400,000 3,720,050 0.235 2025-07-17
172 2025-07-18 15,526,000 114,000 1.21 1,284,400,000 3,633,084 0.234 2025-07-16
173 2025-07-17 15,412,000 136,000 1.20 1,284,400,000 3,698,880 0.240 2025-07-15
174 2025-07-16 15,276,000 20,000 1.19 1,284,400,000 3,513,480 0.230 2025-07-14
175 2025-07-15 15,256,000 104,000 1.19 1,284,400,000 3,585,160 0.235 2025-07-11
176 2025-07-14 15,152,000 486,000 1.18 1,284,400,000 3,666,784 0.242 2025-07-10
177 2025-07-11 14,666,000 222,000 1.14 1,284,400,000 3,490,508 0.238 2025-07-09
178 2025-07-08 14,444,000 -10,000 1.12 1,284,400,000 3,379,896 0.234 2025-07-04
179 2025-07-04 14,454,000 74,000 1.13 1,284,400,000 3,367,782 0.233 2025-07-02
180 2025-07-03 14,380,000 10,000 1.12 1,284,400,000 3,350,540 0.233 2025-06-30
181 2025-07-02 14,370,000 16,000 1.12 1,284,400,000 3,420,060 0.238 2025-06-27
182 2025-06-30 14,354,000 54,000 1.12 1,284,400,000 3,416,252 0.238 2025-06-26
183 2025-06-26 14,300,000 102,000 1.11 1,284,400,000 3,432,000 0.240 2025-06-24
184 2025-06-25 14,198,000 30,000 1.11 1,284,400,000 3,393,322 0.239 2025-06-23
185 2025-06-20 14,168,000 172,000 1.10 1,284,400,000 3,357,816 0.237 2025-06-18
186 2025-06-18 13,996,000 112,000 1.09 1,284,400,000 3,345,044 0.239 2025-06-16
187 2025-06-17 13,884,000 28,000 1.08 1,284,400,000 3,332,160 0.240 2025-06-13
188 2025-06-16 13,856,000 2,000 1.08 1,284,400,000 3,283,872 0.237 2025-06-12
189 2025-06-13 13,854,000 12,000 1.08 1,284,400,000 3,297,252 0.238 2025-06-11
190 2025-06-11 13,842,000 72,000 1.08 1,284,400,000 3,308,238 0.239 2025-06-09
191 2025-06-10 13,770,000 30,000 1.07 1,284,400,000 3,291,030 0.239 2025-06-06
192 2025-06-09 13,740,000 6,000 1.07 1,284,400,000 3,256,380 0.237 2025-06-05
193 2025-06-06 13,734,000 90,000 1.07 1,284,400,000 3,268,692 0.238 2025-06-04
194 2025-06-02 13,644,000 54,000 1.06 1,284,400,000 3,247,272 0.238 2025-05-29
195 2025-05-30 13,590,000 348,000 1.06 1,284,400,000 3,248,010 0.239 2025-05-28
196 2025-05-29 13,242,000 280,000 1.03 1,284,400,000 2,979,450 0.225 2025-05-27
197 2025-05-28 12,962,000 16,000 1.01 1,284,400,000 3,046,070 0.235 2025-05-26
198 2025-05-23 12,946,000 20,000 1.01 1,284,400,000 3,042,310 0.235 2025-05-21
199 2025-05-22 12,926,000 38,000 1.01 1,284,400,000 3,037,610 0.235 2025-05-20
200 2025-05-20 12,888,000 256,000 1.00 1,284,400,000 3,028,680 0.235 2025-05-16
201 2025-05-19 12,632,000 174,000 0.98 1,284,400,000 2,968,520 0.235 2025-05-15
202 2025-05-16 12,458,000 4,000 0.97 1,284,400,000 2,865,340 0.230 2025-05-14
203 2025-05-15 12,454,000 100,000 0.97 1,284,400,000 2,864,420 0.230 2025-05-13
204 2025-05-14 12,354,000 10,000 0.96 1,284,400,000 2,717,880 0.220 2025-05-12
205 2025-05-13 12,344,000 226,000 0.96 1,284,400,000 2,653,960 0.215 2025-05-09
206 2025-05-12 12,118,000 46,000 0.94 1,284,400,000 2,532,662 0.209 2025-05-08
207 2025-05-09 12,072,000 38,000 0.94 1,284,400,000 2,655,840 0.220 2025-05-07
208 2025-05-08 12,034,000 330,000 0.94 1,284,400,000 2,647,480 0.220 2025-05-06
209 2025-05-07 11,704,000 28,000 0.91 1,284,400,000 2,574,880 0.220 2025-05-02
210 2025-05-06 11,676,000 276,000 0.91 1,284,400,000 2,568,720 0.220 2025-04-30
211 2025-05-02 11,400,000 230,000 0.89 1,284,400,000 2,508,000 0.220 2025-04-29
212 2025-04-25 11,170,000 294,000 0.87 1,284,400,000 2,245,170 0.201 2025-04-23
213 2025-04-24 10,876,000 8,000 0.85 1,284,400,000 2,186,076 0.201 2025-04-22
214 2025-04-23 10,868,000 88,000 0.85 1,284,400,000 2,184,468 0.201 2025-04-17
215 2025-04-22 10,780,000 44,000 0.84 1,284,400,000 2,199,120 0.204 2025-04-16
216 2025-04-17 10,736,000 98,000 0.84 1,284,400,000 2,061,312 0.192 2025-04-15
217 2025-04-16 10,638,000 160,000 0.83 1,284,400,000 2,127,600 0.200 2025-04-14
218 2025-04-15 10,478,000 252,000 0.82 1,284,400,000 2,085,122 0.199 2025-04-11
219 2025-04-14 10,226,000 106,000 0.80 1,284,400,000 1,983,844 0.194 2025-04-10
220 2025-04-10 10,120,000 488,000 0.79 1,284,400,000 2,003,760 0.198 2025-04-08
221 2025-04-09 9,632,000 36,000 0.75 1,284,400,000 1,916,768 0.199 2025-04-07
222 2025-04-08 9,596,000 228,000 0.75 1,284,400,000 1,909,604 0.199 2025-04-03
223 2025-04-07 9,368,000 404,000 0.73 1,284,400,000 1,864,232 0.199 2025-04-02
224 2025-03-26 8,964,000 368,000 0.70 1,284,400,000 1,739,016 0.194 2025-03-24
225 2025-03-25 8,596,000 54,000 0.67 1,284,400,000 1,659,028 0.193 2025-03-21
226 2025-03-20 8,542,000 44,000 0.67 1,284,400,000 1,588,812 0.186 2025-03-18
227 2025-03-19 8,498,000 12,000 0.66 1,284,400,000 1,614,620 0.190 2025-03-17
228 2025-03-06 8,486,000 2,000 0.66 1,284,400,000 1,680,228 0.198 2025-03-04
229 2025-03-05 8,484,000 2,000 0.66 1,284,400,000 1,679,832 0.198 2025-03-03
230 2025-02-25 8,482,000 202,000 0.66 1,284,400,000 1,687,918 0.199 2025-02-21
231 2025-02-21 8,280,000 78,000 0.64 1,284,400,000 1,656,000 0.200 2025-02-19
232 2025-02-20 8,202,000 202,000 0.64 1,284,400,000 1,640,400 0.200 2025-02-18
233 2025-02-14 8,000,000 -2,000 0.62 1,284,400,000 1,600,000 0.200 2025-02-12
234 2025-02-12 8,002,000 -98,000 0.62 1,284,400,000 1,584,396 0.198 2025-02-10
235 2025-02-10 8,100,000 -2,000 0.63 1,284,400,000 1,603,800 0.198 2025-02-06
236 2025-02-04 8,102,000 -92,000 0.63 1,284,400,000 1,506,972 0.186 2025-01-27
237 2025-02-03 8,194,000 2,000 0.64 1,284,400,000 1,524,084 0.186 2025-01-24
238 2025-01-22 8,192,000 -24,000 0.64 1,284,400,000 1,449,984 0.177 2025-01-20
239 2025-01-17 8,216,000 16,000 0.64 1,284,400,000 1,396,720 0.170 2025-01-15
240 2025-01-16 8,200,000 52,000 0.64 1,284,400,000 1,394,000 0.170 2025-01-14
241 2025-01-06 8,148,000 -6,000 0.63 1,284,400,000 1,385,160 0.170 2025-01-02
242 2025-01-02 8,154,000 2,000 0.63 1,284,400,000 1,386,180 0.170 2024-12-27
243 2024-12-30 8,152,000 160,000 0.63 1,284,400,000 1,369,536 0.168 2024-12-23
244 2024-12-27 7,992,000 4,000 0.62 1,284,400,000 1,350,648 0.169 2024-12-20
245 2024-12-23 7,988,000 6,000 0.62 1,284,400,000 1,349,972 0.169 2024-12-19
246 2024-12-20 7,982,000 50,000 0.62 1,284,400,000 1,412,814 0.177 2024-12-18
247 2024-12-12 7,932,000 84,000 0.62 1,284,400,000 1,411,896 0.178 2024-12-10
248 2024-12-06 7,848,000 12,000 0.61 1,284,400,000 1,396,944 0.178 2024-12-04
249 2024-12-05 7,836,000 86,000 0.61 1,284,400,000 1,363,464 0.174 2024-12-03
250 2024-11-29 7,750,000 26,000 0.60 1,284,400,000 1,379,500 0.178 2024-11-27
251 2024-11-27 7,724,000 18,000 0.60 1,284,400,000 1,289,908 0.167 2024-11-25
252 2024-11-26 7,706,000 14,000 0.60 1,284,400,000 1,333,138 0.173 2024-11-22
253 2024-11-15 7,692,000 -28,000 0.60 1,284,400,000 1,361,484 0.177 2024-11-13
254 2024-11-14 7,720,000 134,000 0.60 1,284,400,000 1,351,000 0.175 2024-11-12
255 2024-11-12 7,586,000 128,000 0.59 1,284,400,000 1,350,308 0.178 2024-11-08
256 2024-11-08 7,458,000 76,000 0.58 1,284,400,000 1,327,524 0.178 2024-11-06
257 2024-11-07 7,382,000 108,000 0.57 1,284,400,000 1,210,648 0.164 2024-11-05
258 2024-11-06 7,274,000 66,000 0.57 1,284,400,000 1,294,772 0.178 2024-11-04
259 2024-11-05 7,208,000 -30,000 0.56 1,284,400,000 1,218,152 0.169 2024-11-01
260 2024-10-31 7,238,000 12,000 0.56 1,284,400,000 1,201,508 0.166 2024-10-29
261 2024-10-24 7,226,000 64,000 0.56 1,284,400,000 1,192,290 0.165 2024-10-22
262 2024-10-23 7,162,000 34,000 0.56 1,284,400,000 1,188,892 0.166 2024-10-21
263 2024-10-21 7,128,000 62,000 0.55 1,284,400,000 1,183,248 0.166 2024-10-17
264 2024-10-18 7,066,000 10,000 0.55 1,284,400,000 1,158,824 0.164 2024-10-16
265 2024-10-17 7,056,000 176,000 0.55 1,284,400,000 1,157,184 0.164 2024-10-15
266 2024-10-16 6,880,000 128,000 0.54 1,284,400,000 1,135,200 0.165 2024-10-14
267 2024-10-15 6,752,000 62,000 0.53 1,284,400,000 1,195,104 0.177 2024-10-10
268 2024-10-14 6,690,000 12,000 0.52 1,284,400,000 1,137,300 0.170 2024-10-09
269 2024-10-10 6,678,000 108,000 0.52 1,284,400,000 1,121,904 0.168 2024-10-08
270 2024-10-09 6,570,000 -208,000 0.51 1,284,400,000 1,090,620 0.166 2024-10-07
271 2024-10-08 6,778,000 120,000 0.53 1,284,400,000 1,084,480 0.160 2024-10-04
272 2024-10-04 6,658,000 54,000 0.52 1,284,400,000 1,111,886 0.167 2024-10-02
273 2024-10-03 6,604,000 -10,000 0.51 1,284,400,000 1,135,888 0.172 2024-09-30
274 2024-10-02 6,614,000 100,000 0.51 1,284,400,000 1,124,380 0.170 2024-09-27
275 2024-09-30 6,514,000 184,000 0.51 1,284,400,000 1,146,464 0.176 2024-09-26
276 2024-09-26 6,330,000 24,000 0.49 1,284,400,000 1,107,750 0.175 2024-09-24
277 2024-09-24 6,306,000 74,000 0.49 1,284,400,000 1,109,856 0.176 2024-09-20
278 2024-09-23 6,232,000 24,000 0.49 1,284,400,000 1,090,600 0.175 2024-09-19
279 2024-09-20 6,208,000 56,000 0.48 1,284,400,000 1,073,984 0.173 2024-09-17
280 2024-09-17 6,152,000 264,000 0.48 1,284,400,000 1,082,752 0.176 2024-09-13
281 2024-09-16 5,888,000 22,000 0.46 1,284,400,000 977,408 0.166 2024-09-12
282 2024-09-13 5,866,000 16,000 0.46 1,284,400,000 973,756 0.166 2024-09-11
283 2024-09-11 5,850,000 76,000 0.46 1,284,400,000 976,950 0.167 2024-09-09
284 2024-09-10 5,774,000 38,000 0.45 1,284,400,000 970,032 0.168 2024-09-05
285 2024-09-09 5,736,000 14,000 0.45 1,284,400,000 963,648 0.168 2024-09-04
286 2024-09-05 5,722,000 12,000 0.45 1,284,400,000 961,296 0.168 2024-09-03
287 2024-09-04 5,710,000 120,000 0.44 1,284,400,000 953,570 0.167 2024-09-02
288 2024-09-03 5,590,000 172,000 0.44 1,284,400,000 922,350 0.165 2024-08-30
289 2024-09-02 5,418,000 32,000 0.42 1,284,400,000 899,388 0.166 2024-08-29
290 2024-08-30 5,386,000 52,000 0.42 1,284,400,000 899,462 0.167 2024-08-28
291 2024-08-29 5,334,000 2,000 0.42 1,284,400,000 890,778 0.167 2024-08-27
292 2024-08-28 5,332,000 82,000 0.42 1,284,400,000 885,112 0.166 2024-08-26
293 2024-08-27 5,250,000 176,000 0.41 1,284,400,000 882,000 0.168 2024-08-23
294 2024-08-26 5,074,000 28,000 0.40 1,284,400,000 852,432 0.168 2024-08-22
295 2024-08-23 5,046,000 120,000 0.39 1,284,400,000 847,728 0.168 2024-08-21
296 2024-08-21 4,926,000 28,000 0.38 1,284,400,000 827,568 0.168 2024-08-19
297 2024-08-20 4,898,000 196,000 0.38 1,284,400,000 822,864 0.168 2024-08-16
298 2024-08-19 4,702,000 28,000 0.37 1,284,400,000 780,532 0.166 2024-08-15
299 2024-08-15 4,674,000 50,000 0.36 1,284,400,000 785,232 0.168 2024-08-13
300 2024-08-14 4,624,000 152,000 0.36 1,284,400,000 776,832 0.168 2024-08-12
301 2024-08-13 4,472,000 22,000 0.35 1,284,400,000 751,296 0.168 2024-08-09
302 2024-08-09 4,450,000 110,000 0.35 1,284,400,000 752,050 0.169 2024-08-07
303 2024-08-06 4,340,000 12,000 0.34 1,284,400,000 742,140 0.171 2024-08-02
304 2024-08-02 4,328,000 286,000 0.34 1,284,400,000 744,416 0.172 2024-07-31
305 2024-07-29 4,042,000 72,000 0.31 1,284,400,000 695,224 0.172 2024-07-25
306 2024-07-26 3,970,000 8,000 0.31 1,284,400,000 678,870 0.171 2024-07-24
307 2024-07-25 3,962,000 50,000 0.31 1,284,400,000 677,502 0.171 2024-07-23
308 2024-07-24 3,912,000 6,000 0.30 1,284,400,000 653,304 0.167 2024-07-22
309 2024-07-23 3,906,000 160,000 0.30 1,284,400,000 664,020 0.170 2024-07-19
310 2024-07-22 3,746,000 28,000 0.29 1,284,400,000 636,820 0.170 2024-07-18
311 2024-07-19 3,718,000 100,000 0.29 1,284,400,000 632,060 0.170 2024-07-17
312 2024-07-18 3,618,000 80,000 0.28 1,284,400,000 618,678 0.171 2024-07-16
313 2024-07-17 3,538,000 6,000 0.28 1,284,400,000 594,384 0.168 2024-07-15
314 2024-07-16 3,532,000 6,000 0.27 1,284,400,000 575,716 0.163 2024-07-12
315 2024-07-03 3,526,000 -20,000 0.27 1,284,400,000 518,322 0.147 2024-06-28
316 2024-07-02 3,546,000 -10,000 0.28 1,284,400,000 510,624 0.144 2024-06-27
317 2024-06-27 3,556,000 -18,000 0.28 1,284,400,000 533,400 0.150 2024-06-25
318 2024-06-26 3,574,000 -2,000 0.28 1,284,400,000 525,378 0.147 2024-06-24
319 2024-06-25 3,576,000 -16,000 0.28 1,284,400,000 525,672 0.147 2024-06-21
320 2024-06-20 3,592,000 6,000 0.28 1,284,400,000 502,880 0.140 2024-06-18
321 2024-06-19 3,586,000 46,000 0.28 1,284,400,000 516,384 0.144 2024-06-17
322 2024-06-18 3,540,000 -6,000 0.28 1,284,400,000 552,240 0.156 2024-06-14
323 2024-06-17 3,546,000 10,000 0.28 1,284,400,000 514,170 0.145 2024-06-13
324 2024-06-05 3,536,000 -2,000 0.28 1,284,400,000 555,152 0.157 2024-06-03
325 2024-06-04 3,538,000 -20,000 0.28 1,284,400,000 555,466 0.157 2024-05-31
326 2024-05-31 3,558,000 16,000 0.28 1,284,400,000 512,352 0.144 2024-05-29
327 2024-05-28 3,542,000 -96,000 0.28 1,284,400,000 485,254 0.137 2024-05-24
328 2024-05-27 3,638,000 4,000 0.28 1,284,400,000 574,804 0.158 2024-05-23
329 2024-05-24 3,634,000 6,000 0.28 1,284,400,000 577,806 0.159 2024-05-22
330 2024-05-23 3,628,000 -24,000 0.28 1,284,400,000 562,340 0.155 2024-05-21
331 2024-05-22 3,652,000 6,000 0.28 1,284,400,000 555,104 0.152 2024-05-20
332 2024-05-21 3,646,000 6,000 0.28 1,284,400,000 525,024 0.144 2024-05-17
333 2024-05-20 3,640,000 -22,000 0.28 1,284,400,000 553,280 0.152 2024-05-16
334 2024-05-16 3,662,000 4,000 0.29 1,284,400,000 538,314 0.147 2024-05-13
335 2024-05-14 3,658,000 6,000 0.28 1,284,400,000 541,384 0.148 2024-05-10
336 2024-05-10 3,652,000 2,000 0.28 1,284,400,000 555,104 0.152 2024-05-08
337 2024-05-06 3,650,000 2,000 0.28 1,284,400,000 529,250 0.145 2024-05-02
338 2024-05-03 3,648,000 4,000 0.28 1,284,400,000 521,664 0.143 2024-04-30
339 2024-04-30 3,644,000 12,000 0.28 1,284,400,000 510,160 0.140 2024-04-26
340 2024-04-26 3,632,000 20,000 0.28 1,284,400,000 526,640 0.145 2024-04-24
341 2024-04-25 3,612,000 2,000 0.28 1,284,400,000 523,740 0.145 2024-04-23
342 2024-04-24 3,610,000 -2,000 0.28 1,284,400,000 523,450 0.145 2024-04-22
343 2024-04-23 3,612,000 -46,000 0.28 1,284,400,000 516,516 0.143 2024-04-19
344 2024-04-22 3,658,000 2,000 0.28 1,284,400,000 501,146 0.137 2024-04-18
345 2024-04-15 3,656,000 -4,000 0.28 1,284,400,000 508,184 0.139 2024-04-11
346 2024-04-12 3,660,000 -46,000 0.28 1,284,400,000 497,760 0.136 2024-04-10
347 2024-04-11 3,706,000 -84,000 0.29 1,284,400,000 504,016 0.136 2024-04-09
348 2024-04-09 3,790,000 14,000 0.30 1,284,400,000 511,650 0.135 2024-04-05
349 2024-04-08 3,776,000 -2,000 0.29 1,284,400,000 517,312 0.137 2024-04-03
350 2024-04-05 3,778,000 -90,000 0.29 1,284,400,000 487,362 0.129 2024-04-02
351 2024-04-03 3,868,000 -50,000 0.30 1,284,400,000 487,368 0.126 2024-03-28
352 2024-04-02 3,918,000 98,000 0.31 1,284,400,000 485,832 0.124 2024-03-27
353 2024-03-28 3,820,000 -70,000 0.30 1,284,400,000 466,040 0.122 2024-03-26
354 2024-03-27 3,890,000 -42,000 0.30 1,284,400,000 462,910 0.119 2024-03-25
355 2024-03-26 3,932,000 -196,000 0.31 1,284,400,000 452,180 0.115 2024-03-22
356 2024-03-21 4,128,000 218,000 0.32 1,284,400,000 454,080 0.110 2024-03-19
357 2024-03-15 3,910,000 76,000 0.30 1,284,400,000 457,470 0.117 2024-03-13
358 2024-03-14 3,834,000 32,000 0.30 1,284,400,000 460,080 0.120 2024-03-12
359 2024-03-13 3,802,000 64,000 0.30 1,284,400,000 467,646 0.123 2024-03-11
360 2024-03-12 3,738,000 -26,000 0.29 1,284,400,000 478,464 0.128 2024-03-08
361 2024-03-11 3,764,000 50,000 0.29 1,284,400,000 462,972 0.123 2024-03-07
362 2024-03-04 3,714,000 18,000 0.29 1,284,400,000 475,392 0.128 2024-02-29
363 2024-03-01 3,696,000 10,000 0.29 1,284,400,000 469,392 0.127 2024-02-28
364 2024-02-29 3,686,000 44,000 0.29 1,284,400,000 457,064 0.124 2024-02-27
365 2024-02-27 3,642,000 -46,000 0.28 1,284,400,000 473,460 0.130 2024-02-23
366 2024-02-26 3,688,000 46,000 0.29 1,284,400,000 468,376 0.127 2024-02-22
367 2024-02-23 3,642,000 4,000 0.28 1,284,400,000 462,534 0.127 2024-02-21
368 2024-02-20 3,638,000 -50,000 0.28 1,284,400,000 480,216 0.132 2024-02-16
369 2024-02-15 3,688,000 -2,000 0.29 1,284,400,000 483,128 0.131 2024-02-08
370 2024-02-08 3,690,000 50,000 0.29 1,284,400,000 483,390 0.131 2024-02-06
371 2024-02-07 3,640,000 2,000 0.28 1,284,400,000 462,280 0.127 2024-02-05
372 2024-02-05 3,638,000 10,000 0.28 1,284,400,000 465,664 0.128 2024-02-01
373 2024-02-02 3,628,000 -6,000 0.28 1,284,400,000 493,408 0.136 2024-01-31
374 2024-01-26 3,634,000 -22,000 0.28 1,284,400,000 457,884 0.126 2024-01-24
375 2024-01-19 3,656,000 -32,000 0.28 1,284,400,000 464,312 0.127 2024-01-17
376 2024-01-17 3,688,000 -4,000 0.29 1,284,400,000 479,440 0.130 2024-01-15
377 2024-01-16 3,692,000 -4,000 0.29 1,284,400,000 479,960 0.130 2024-01-12
378 2024-01-15 3,696,000 66,000 0.29 1,284,400,000 473,088 0.128 2024-01-11
379 2024-01-10 3,630,000 -4,000 0.28 1,284,400,000 479,160 0.132 2024-01-08
380 2024-01-09 3,634,000 -6,000 0.28 1,284,400,000 479,688 0.132 2024-01-05
381 2024-01-08 3,640,000 -2,000 0.28 1,284,400,000 480,480 0.132 2024-01-04
382 2024-01-03 3,642,000 6,000 0.28 1,284,400,000 473,460 0.130 2023-12-29
383 2023-12-29 3,636,000 -4,000 0.28 1,284,400,000 490,860 0.135 2023-12-27
384 2023-12-22 3,640,000 -4,000 0.28 1,284,400,000 491,400 0.135 2023-12-20
385 2023-12-19 3,644,000 6,000 0.28 1,284,400,000 488,296 0.134 2023-12-15
386 2023-12-14 3,638,000 -6,000 0.28 1,284,400,000 480,216 0.132 2023-12-12
387 2023-12-13 3,644,000 46,000 0.28 1,284,400,000 470,076 0.129 2023-12-11
388 2023-12-12 3,598,000 -2,000 0.28 1,284,400,000 500,122 0.139 2023-12-08
389 2023-12-08 3,600,000 2,000 0.28 1,284,400,000 493,200 0.137 2023-12-06
390 2023-12-07 3,598,000 -2,000 0.28 1,284,400,000 500,122 0.139 2023-12-05
391 2023-12-06 3,600,000 -4,000 0.28 1,284,400,000 500,400 0.139 2023-12-04
392 2023-12-05 3,604,000 2,000 0.28 1,284,400,000 508,164 0.141 2023-12-01
393 2023-12-04 3,602,000 -2,000 0.28 1,284,400,000 511,484 0.142 2023-11-30
394 2023-12-01 3,604,000 -2,000 0.28 1,284,400,000 493,748 0.137 2023-11-29
395 2023-11-24 3,606,000 -6,000 0.28 1,284,400,000 526,476 0.146 2023-11-22
396 2023-11-23 3,612,000 36,000 0.28 1,284,400,000 494,844 0.137 2023-11-21
397 2023-11-20 3,576,000 -2,000 0.28 1,284,400,000 529,248 0.148 2023-11-16
398 2023-11-17 3,578,000 66,000 0.28 1,284,400,000 493,764 0.138 2023-11-15
399 2023-11-13 3,512,000 4,000 0.27 1,284,400,000 526,800 0.150 2023-11-09
400 2023-11-08 3,508,000 -2,000 0.27 1,284,400,000 526,200 0.150 2023-11-06
401 2023-11-03 3,510,000 2,000 0.27 1,284,400,000 487,890 0.139 2023-11-01
402 2023-11-02 3,508,000 4,000 0.27 1,284,400,000 498,136 0.142 2023-10-31
403 2023-10-31 3,504,000 -2,000 0.27 1,284,400,000 543,120 0.155 2023-10-27
404 2023-10-27 3,506,000 20,000 0.27 1,284,400,000 518,888 0.148 2023-10-25
405 2023-10-26 3,486,000 -2,000 0.27 1,284,400,000 522,900 0.150 2023-10-24
406 2023-10-25 3,488,000 12,000 0.27 1,284,400,000 498,784 0.143 2023-10-20
407 2023-10-19 3,476,000 -12,000 0.27 1,284,400,000 514,448 0.148 2023-10-17
408 2023-10-18 3,488,000 -2,000 0.27 1,284,400,000 516,224 0.148 2023-10-16
409 2023-10-17 3,490,000 36,000 0.27 1,284,400,000 481,620 0.138 2023-10-13
410 2023-10-13 3,454,000 -4,000 0.27 1,284,400,000 514,646 0.149 2023-10-11
411 2023-10-12 3,458,000 10,000 0.27 1,284,400,000 515,242 0.149 2023-10-10
412 2023-10-05 3,448,000 2,000 0.27 1,284,400,000 517,200 0.150 2023-10-03
413 2023-10-03 3,446,000 2,000 0.27 1,284,400,000 516,900 0.150 2023-09-28
414 2023-09-28 3,444,000 -2,000 0.27 1,284,400,000 520,044 0.151 2023-09-26
415 2023-09-26 3,446,000 -6,000 0.27 1,284,400,000 523,792 0.152 2023-09-22
416 2023-09-20 3,452,000 2,000 0.27 1,284,400,000 503,992 0.146 2023-09-18
417 2023-09-18 3,450,000 -10,000 0.27 1,284,400,000 517,500 0.150 2023-09-14
418 2023-09-15 3,460,000 -6,000 0.27 1,284,400,000 505,160 0.146 2023-09-13
419 2023-09-14 3,466,000 48,000 0.27 1,284,400,000 492,172 0.142 2023-09-12
420 2023-09-11 3,418,000 -4,000 0.27 1,284,400,000 533,208 0.156 2023-09-06
421 2023-09-07 3,422,000 30,000 0.27 1,284,400,000 509,878 0.149 2023-09-05
422 2023-09-04 3,392,000 4,000 0.26 1,284,400,000 542,720 0.160 2023-08-30
423 2023-08-24 3,388,000 2,000 0.26 1,284,400,000 474,320 0.140 2023-08-22
424 2023-08-23 3,386,000 16,000 0.26 1,284,400,000 507,900 0.150 2023-08-21
425 2023-08-22 3,370,000 -2,000 0.26 1,284,400,000 539,200 0.160 2023-08-18
426 2023-08-21 3,372,000 12,000 0.26 1,284,400,000 539,520 0.160 2023-08-17
427 2023-08-15 3,360,000 8,000 0.26 1,284,400,000 608,160 0.181 2023-08-11
428 2023-08-09 3,352,000 44,000 0.26 1,284,400,000 603,360 0.180 2023-08-07
429 2023-08-08 3,308,000 -4,000 0.26 1,284,400,000 654,984 0.198 2023-08-04
430 2023-08-07 3,312,000 -10,000 0.26 1,284,400,000 659,088 0.199 2023-08-03
431 2023-08-04 3,322,000 -2,000 0.26 1,284,400,000 641,146 0.193 2023-08-02
432 2023-08-03 3,324,000 16,000 0.26 1,284,400,000 618,264 0.186 2023-08-01
433 2023-08-01 3,308,000 -2,000 0.26 1,284,400,000 651,676 0.197 2023-07-28
434 2023-07-31 3,310,000 -2,000 0.26 1,284,400,000 652,070 0.197 2023-07-27
435 2023-07-28 3,312,000 -8,000 0.26 1,284,400,000 635,904 0.192 2023-07-26
436 2023-07-27 3,320,000 -2,000 0.26 1,284,400,000 657,360 0.198 2023-07-25
437 2023-07-26 3,322,000 -8,000 0.26 1,284,400,000 657,756 0.198 2023-07-24
438 2023-07-25 3,330,000 -38,000 0.26 1,284,400,000 662,670 0.199 2023-07-21
439 2023-07-20 3,368,000 -8,000 0.26 1,284,400,000 656,760 0.195 2023-07-18
440 2023-07-06 3,376,000 12,000 0.26 1,284,400,000 627,936 0.186 2023-07-04
441 2023-07-05 3,364,000 4,000 0.26 1,284,400,000 639,160 0.190 2023-07-03
442 2023-06-30 3,360,000 -12,000 0.26 1,284,400,000 688,800 0.205 2023-06-28
443 2023-06-23 3,372,000 -4,000 0.26 1,284,400,000 718,236 0.213 2023-06-20
444 2023-06-15 3,376,000 50,000 0.26 1,284,400,000 702,208 0.208 2023-06-13
445 2023-06-14 3,326,000 -20,000 0.26 1,284,400,000 718,416 0.216 2023-06-12
446 2023-06-13 3,346,000 2,000 0.26 1,284,400,000 722,736 0.216 2023-06-09
447 2023-06-08 3,344,000 40,000 0.26 1,284,400,000 745,712 0.223 2023-06-06
448 2023-06-07 3,304,000 -16,000 0.26 1,284,400,000 736,792 0.223 2023-06-05
449 2023-06-06 3,320,000 10,000 0.26 1,284,400,000 723,760 0.218 2023-06-02
450 2023-06-02 3,310,000 12,000 0.26 1,284,400,000 744,750 0.225 2023-05-31
451 2023-06-01 3,298,000 -2,000 0.26 1,284,400,000 735,454 0.223 2023-05-30
452 2023-05-25 3,300,000 -28,000 0.26 1,284,400,000 722,700 0.219 2023-05-23
453 2023-05-23 3,328,000 -2,000 0.26 1,284,400,000 728,832 0.219 2023-05-19
454 2023-05-16 3,330,000 -2,000 0.26 1,284,400,000 759,240 0.228 2023-05-12
455 2023-05-11 3,332,000 42,000 0.26 1,284,400,000 759,696 0.228 2023-05-09
456 2023-05-05 3,290,000 -2,000 0.26 1,284,400,000 773,150 0.235 2023-05-03
457 2023-05-04 3,292,000 2,000 0.26 1,284,400,000 757,160 0.230 2023-05-02
458 2023-05-03 3,290,000 -24,000 0.26 1,284,400,000 773,150 0.235 2023-04-28
459 2023-04-28 3,314,000 -4,000 0.26 1,284,400,000 755,592 0.228 2023-04-26
460 2023-04-24 3,318,000 4,000 0.26 1,284,400,000 749,868 0.226 2023-04-20
461 2023-04-20 3,314,000 -4,000 0.26 1,284,400,000 765,534 0.231 2023-04-18
462 2023-04-19 3,318,000 40,000 0.26 1,284,400,000 759,822 0.229 2023-04-17
463 2023-04-18 3,278,000 -22,000 0.26 1,284,400,000 780,164 0.238 2023-04-14
464 2023-04-14 3,300,000 -4,000 0.26 1,284,400,000 765,600 0.232 2023-04-12
465 2023-04-13 3,304,000 -2,000 0.26 1,284,400,000 766,528 0.232 2023-04-11
466 2023-04-12 3,306,000 10,000 0.26 1,284,400,000 743,850 0.225 2023-04-06
467 2023-04-06 3,296,000 18,000 0.26 1,284,400,000 777,856 0.236 2023-04-03
468 2023-04-04 3,278,000 -30,000 0.26 1,284,400,000 770,330 0.235 2023-03-31
469 2023-04-03 3,308,000 10,000 0.26 1,284,400,000 760,840 0.230 2023-03-30
470 2023-03-30 3,298,000 -10,000 0.26 1,284,400,000 775,030 0.235 2023-03-28
471 2023-03-28 3,308,000 30,000 0.26 1,284,400,000 764,148 0.231 2023-03-24
472 2023-03-24 3,278,000 -2,000 0.26 1,284,400,000 776,886 0.237 2023-03-22
473 2023-03-23 3,280,000 -18,000 0.26 1,284,400,000 777,360 0.237 2023-03-21
474 2023-03-22 3,298,000 -2,000 0.26 1,284,400,000 784,924 0.238 2023-03-20
475 2023-03-21 3,300,000 -2,000 0.26 1,284,400,000 792,000 0.240 2023-03-17
476 2023-03-15 3,302,000 34,000 0.26 1,284,400,000 795,782 0.241 2023-03-13
477 2023-03-13 3,268,000 -16,000 0.25 1,284,400,000 794,124 0.243 2023-03-09
478 2023-03-07 3,284,000 16,000 0.26 1,284,400,000 801,296 0.244 2023-03-03
479 2023-02-22 3,268,000 -6,000 0.25 1,284,400,000 807,196 0.247 2023-02-20
480 2023-02-21 3,274,000 4,000 0.25 1,284,400,000 769,390 0.235 2023-02-17
481 2023-02-14 3,270,000 -8,000 0.25 1,284,400,000 850,200 0.260 2023-02-10
482 2023-02-10 3,278,000 8,000 0.26 1,284,400,000 819,500 0.250 2023-02-08
483 2023-01-19 3,270,000 -8,000 0.25 1,284,400,000 810,960 0.248 2023-01-17
484 2023-01-18 3,278,000 -4,000 0.26 1,284,400,000 786,720 0.240 2023-01-16
485 2023-01-17 3,282,000 -2,000 0.26 1,284,400,000 748,296 0.228 2023-01-13
486 2023-01-13 3,284,000 -4,000 0.26 1,284,400,000 748,752 0.228 2023-01-11
487 2023-01-12 3,288,000 2,000 0.26 1,284,400,000 743,088 0.226 2023-01-10
488 2023-01-11 3,286,000 -10,000 0.26 1,284,400,000 749,208 0.228 2023-01-09
489 2023-01-10 3,296,000 22,000 0.26 1,284,400,000 715,232 0.217 2023-01-06
490 2023-01-05 3,274,000 -2,000 0.25 1,284,400,000 782,486 0.239 2023-01-03
491 2023-01-04 3,276,000 -16,000 0.26 1,284,400,000 782,964 0.239 2022-12-30
492 2023-01-03 3,292,000 -4,000 0.26 1,284,400,000 753,868 0.229 2022-12-29
493 2022-12-30 3,296,000 -2,000 0.26 1,284,400,000 741,600 0.225 2022-12-28
494 2022-12-29 3,298,000 -24,000 0.26 1,284,400,000 748,646 0.227 2022-12-23
495 2022-12-20 3,322,000 -14,000 0.26 1,284,400,000 790,636 0.238 2022-12-16
496 2022-12-16 3,336,000 66,000 0.26 1,284,400,000 693,888 0.208 2022-12-14
497 2022-12-15 3,270,000 -10,000 0.25 1,284,400,000 778,260 0.238 2022-12-13
498 2022-12-13 3,280,000 10,000 0.26 1,284,400,000 780,640 0.238 2022-12-09
499 2022-12-12 3,270,000 -44,000 0.25 1,284,400,000 801,150 0.245 2022-12-08
500 2022-12-08 3,314,000 -20,000 0.26 1,284,400,000 778,790 0.235 2022-12-06
501 2022-12-07 3,334,000 64,000 0.26 1,284,400,000 743,482 0.223 2022-12-05
502 2022-12-06 3,270,000 -10,000 0.25 1,284,400,000 817,500 0.250 2022-12-02
503 2022-12-05 3,280,000 10,000 0.26 1,284,400,000 764,240 0.233 2022-12-01
504 2022-12-02 3,270,000 -14,000 0.25 1,284,400,000 850,200 0.260 2022-11-30
505 2022-11-29 3,284,000 -2,000 0.26 1,284,400,000 804,580 0.245 2022-11-25
506 2022-11-23 3,286,000 16,000 0.26 1,284,400,000 772,210 0.235 2022-11-21
507 2022-10-24 3,270,000 -48,000 0.25 1,284,400,000 810,960 0.248 2022-10-20
508 2022-10-21 3,318,000 -56,000 0.26 1,284,400,000 829,500 0.250 2022-10-19
509 2022-10-20 3,374,000 -20,000 0.26 1,284,400,000 813,134 0.241 2022-10-18
510 2022-10-19 3,394,000 -16,000 0.26 1,284,400,000 784,014 0.231 2022-10-17
511 2022-10-18 3,410,000 -2,000 0.27 1,284,400,000 791,120 0.232 2022-10-14
512 2022-10-13 3,412,000 8,000 0.27 1,284,400,000 791,584 0.232 2022-10-11
513 2022-10-10 3,404,000 -2,000 0.27 1,284,400,000 803,344 0.236 2022-10-06
514 2022-10-07 3,406,000 10,000 0.27 1,284,400,000 766,350 0.225 2022-10-05
515 2022-10-05 3,396,000 -2,000 0.26 1,284,400,000 818,436 0.241 2022-09-30
516 2022-09-30 3,398,000 -2,000 0.26 1,284,400,000 805,326 0.237 2022-09-28
517 2022-09-27 3,400,000 2,000 0.26 1,284,400,000 809,200 0.238 2022-09-23
518 2022-09-20 3,398,000 -2,000 0.26 1,284,400,000 832,510 0.245 2022-09-16
519 2022-09-19 3,400,000 4,000 0.26 1,284,400,000 792,200 0.233 2022-09-15
520 2022-09-16 3,396,000 -2,000 0.26 1,284,400,000 849,000 0.250 2022-09-14
521 2022-09-14 3,398,000 -6,000 0.26 1,284,400,000 815,520 0.240 2022-09-09
522 2022-09-07 3,404,000 4,000 0.27 1,284,400,000 752,284 0.221 2022-09-05
523 2022-09-02 3,400,000 6,000 0.26 1,284,400,000 846,600 0.249 2022-08-31
524 2022-09-01 3,394,000 -2,000 0.26 1,284,400,000 845,106 0.249 2022-08-30
525 2022-08-31 3,396,000 -2,000 0.26 1,284,400,000 849,000 0.250 2022-08-29
526 2022-08-30 3,398,000 10,000 0.26 1,284,400,000 849,500 0.250 2022-08-26
527 2022-08-26 3,388,000 -8,000 0.26 1,284,400,000 880,880 0.260 2022-08-24
528 2022-08-23 3,396,000 6,000 0.26 1,284,400,000 835,416 0.246 2022-08-19
529 2022-08-22 3,390,000 -2,000 0.26 1,284,400,000 864,450 0.255 2022-08-18
530 2022-08-17 3,392,000 -8,000 0.26 1,284,400,000 848,000 0.250 2022-08-15
531 2022-08-11 3,400,000 -12,000 0.26 1,284,400,000 867,000 0.255 2022-08-09
532 2022-08-10 3,412,000 -14,000 0.27 1,284,400,000 839,352 0.246 2022-08-08
533 2022-08-09 3,426,000 -2,000 0.27 1,284,400,000 890,760 0.260 2022-08-05
534 2022-08-08 3,428,000 -2,000 0.27 1,284,400,000 850,144 0.248 2022-08-04
535 2022-08-03 3,430,000 -6,000 0.27 1,284,400,000 847,210 0.247 2022-08-01
536 2022-08-02 3,436,000 -60,000 0.27 1,284,400,000 859,000 0.250 2022-07-29
537 2022-07-28 3,496,000 90,000 0.27 1,284,400,000 943,920 0.270 2022-07-26
538 2022-07-25 3,406,000 -110,000 0.27 1,284,400,000 970,710 0.285 2022-07-21
539 2022-07-21 3,516,000 -2,000 0.27 1,284,400,000 1,037,220 0.295 2022-07-19
540 2022-07-15 3,518,000 10,000 0.27 1,284,400,000 1,020,220 0.290 2022-07-13
541 2022-07-12 3,508,000 -4,000 0.27 1,284,400,000 1,034,860 0.295 2022-07-08
542 2022-07-11 3,512,000 -2,000 0.27 1,284,400,000 1,036,040 0.295 2022-07-07
543 2022-07-07 3,514,000 28,000 0.27 1,284,400,000 1,036,630 0.295 2022-07-05
544 2022-07-06 3,486,000 -28,000 0.27 1,284,400,000 1,028,370 0.295 2022-07-04
545 2022-07-05 3,514,000 2,000 0.27 1,284,400,000 1,001,490 0.285 2022-06-30
546 2022-07-04 3,512,000 -14,000 0.27 1,284,400,000 1,018,480 0.290 2022-06-29
547 2022-06-30 3,526,000 -18,000 0.27 1,284,400,000 1,022,540 0.290 2022-06-28
548 2022-06-29 3,544,000 14,000 0.28 1,284,400,000 1,027,760 0.290 2022-06-27
549 2022-06-27 3,530,000 -2,000 0.27 1,284,400,000 1,023,700 0.290 2022-06-23
550 2022-06-22 3,532,000 -4,000 0.27 1,284,400,000 1,059,600 0.300 2022-06-20
551 2022-06-15 3,536,000 60,000 0.28 1,284,400,000 1,060,800 0.300 2022-06-13
552 2022-06-14 3,476,000 -2,000 0.27 1,284,400,000 1,042,800 0.300 2022-06-10
553 2022-06-13 3,478,000 -4,000 0.27 1,284,400,000 1,008,620 0.290 2022-06-09
554 2022-06-10 3,482,000 -40,000 0.27 1,284,400,000 957,550 0.275 2022-06-08
555 2022-06-09 3,522,000 28,000 0.27 1,284,400,000 950,940 0.270 2022-06-07
556 2022-06-01 3,494,000 -40,000 0.27 1,284,400,000 1,030,730 0.295 2022-05-30
557 2022-05-31 3,534,000 40,000 0.28 1,284,400,000 1,042,530 0.295 2022-05-27
558 2022-05-23 3,494,000 -2,000 0.27 1,284,400,000 1,100,610 0.315 2022-05-19
559 2022-05-19 3,496,000 54,000 0.27 1,284,400,000 1,066,280 0.305 2022-05-17
560 2022-05-18 3,442,000 2,000 0.27 1,284,400,000 1,135,860 0.330 2022-05-16
561 2022-05-17 3,440,000 -68,000 0.27 1,284,400,000 1,169,600 0.340 2022-05-13
562 2022-05-16 3,508,000 4,000 0.27 1,284,400,000 1,069,940 0.305 2022-05-12
563 2022-05-13 3,504,000 12,000 0.27 1,284,400,000 1,121,280 0.320 2022-05-11
564 2022-05-12 3,492,000 6,000 0.27 1,284,400,000 1,152,360 0.330 2022-05-10
565 2022-05-10 3,486,000 2,000 0.27 1,284,400,000 1,150,380 0.330 2022-05-05
566 2022-05-05 3,484,000 -12,000 0.27 1,284,400,000 1,184,560 0.340 2022-05-03
567 2022-05-04 3,496,000 -2,000 0.27 1,284,400,000 1,118,720 0.320 2022-04-29
568 2022-05-03 3,498,000 6,000 0.27 1,284,400,000 1,119,360 0.320 2022-04-28
569 2022-04-28 3,492,000 -8,000 0.27 1,284,400,000 1,099,980 0.315 2022-04-26
570 2022-04-27 3,500,000 12,000 0.27 1,284,400,000 1,067,500 0.305 2022-04-25
571 2022-04-26 3,488,000 -18,000 0.27 1,284,400,000 1,168,480 0.335 2022-04-22
572 2022-04-25 3,506,000 4,000 0.27 1,284,400,000 1,156,980 0.330 2022-04-21
573 2022-04-20 3,502,000 -2,000 0.27 1,284,400,000 1,173,170 0.335 2022-04-14
574 2022-04-19 3,504,000 2,000 0.27 1,284,400,000 1,138,800 0.325 2022-04-13
575 2022-04-12 3,502,000 -2,000 0.27 1,284,400,000 1,155,660 0.330 2022-04-08
576 2022-04-11 3,504,000 -10,000 0.27 1,284,400,000 1,173,840 0.335 2022-04-07
577 2022-04-08 3,514,000 14,000 0.27 1,284,400,000 1,106,910 0.315 2022-04-06
578 2022-04-04 3,500,000 10,000 0.27 1,284,400,000 1,085,000 0.310 2022-03-31
579 2022-04-01 3,490,000 -74,000 0.27 1,284,400,000 1,151,700 0.330 2022-03-30
580 2022-03-31 3,564,000 30,000 0.28 1,284,400,000 1,087,020 0.305 2022-03-29
581 2022-03-30 3,534,000 14,000 0.28 1,284,400,000 1,077,870 0.305 2022-03-28
582 2022-03-29 3,520,000 2,000 0.27 1,284,400,000 1,020,800 0.290 2022-03-25
583 2022-03-28 3,518,000 20,000 0.27 1,284,400,000 1,020,220 0.290 2022-03-24
584 2022-03-23 3,498,000 -98,000 0.27 1,284,400,000 1,066,890 0.305 2022-03-21
585 2022-03-22 3,596,000 -6,000 0.28 1,284,400,000 1,060,820 0.295 2022-03-18
586 2022-03-21 3,602,000 -4,000 0.28 1,284,400,000 1,008,560 0.280 2022-03-17
587 2022-03-18 3,606,000 -32,000 0.28 1,284,400,000 1,009,680 0.280 2022-03-16
588 2022-03-17 3,638,000 116,000 0.28 1,284,400,000 927,690 0.255 2022-03-15
589 2022-03-16 3,522,000 94,000 0.27 1,284,400,000 1,056,600 0.300 2022-03-14
590 2022-03-14 3,428,000 -50,000 0.27 1,284,400,000 1,028,400 0.300 2022-03-10
591 2022-03-11 3,478,000 328,000 0.27 1,284,400,000 991,230 0.285 2022-03-09
592 2022-03-10 3,150,000 24,000 0.25 1,284,400,000 992,250 0.315 2022-03-08
593 2022-03-09 3,126,000 72,000 0.24 1,284,400,000 1,000,320 0.320 2022-03-07
594 2022-03-08 3,054,000 66,000 0.24 1,284,400,000 962,010 0.315 2022-03-04
595 2022-03-07 2,988,000 10,000 0.23 1,284,400,000 1,000,980 0.335 2022-03-03
596 2022-03-03 2,978,000 24,000 0.23 1,284,400,000 997,630 0.335 2022-03-01
597 2022-03-01 2,954,000 -46,000 0.23 1,284,400,000 989,590 0.335 2022-02-25
598 2022-02-28 3,000,000 -74,000 0.23 1,284,400,000 975,000 0.325 2022-02-24
599 2022-02-25 3,074,000 -2,000 0.24 1,284,400,000 999,050 0.325 2022-02-23
600 2022-02-24 3,076,000 86,000 0.24 1,284,400,000 984,320 0.320 2022-02-22
601 2022-02-23 2,990,000 -144,000 0.23 1,284,400,000 986,700 0.330 2022-02-21
602 2022-02-22 3,134,000 56,000 0.24 1,284,400,000 1,034,220 0.330 2022-02-18
603 2022-02-21 3,078,000 6,000 0.24 1,284,400,000 1,015,740 0.330 2022-02-17
604 2022-02-18 3,072,000 -4,000 0.24 1,284,400,000 1,075,200 0.350 2022-02-16
605 2022-02-17 3,076,000 4,000 0.24 1,284,400,000 1,030,460 0.335 2022-02-15
606 2022-02-08 3,072,000 -82,000 0.24 1,284,400,000 1,059,840 0.345 2022-02-04
607 2022-02-07 3,154,000 -42,000 0.25 1,284,400,000 1,072,360 0.340 2022-01-28
608 2022-02-04 3,196,000 20,000 0.25 1,284,400,000 1,054,680 0.330 2022-01-27
609 2022-01-28 3,176,000 -24,000 0.25 1,284,400,000 1,032,200 0.325 2022-01-26
610 2022-01-27 3,200,000 34,000 0.25 1,284,400,000 1,056,000 0.330 2022-01-25
611 2022-01-26 3,166,000 -56,000 0.25 1,284,400,000 1,076,440 0.340 2022-01-24
612 2022-01-24 3,222,000 -78,000 0.25 1,284,400,000 1,063,260 0.330 2022-01-20
613 2022-01-19 3,300,000 2,000 0.26 1,284,400,000 1,056,000 0.320 2022-01-17
614 2022-01-18 3,298,000 -4,000 0.26 1,284,400,000 1,088,340 0.330 2022-01-14
615 2022-01-17 3,302,000 40,000 0.26 1,284,400,000 1,089,660 0.330 2022-01-13
616 2022-01-14 3,262,000 10,000 0.25 1,284,400,000 1,076,460 0.330 2022-01-12
617 2022-01-13 3,252,000 -22,000 0.25 1,284,400,000 1,073,160 0.330 2022-01-11
618 2022-01-12 3,274,000 50,000 0.25 1,284,400,000 1,080,420 0.330 2022-01-10
619 2022-01-06 3,224,000 2,000 0.25 1,284,400,000 1,063,920 0.330 2022-01-04
620 2022-01-04 3,222,000 6,000 0.25 1,284,400,000 1,031,040 0.320 2021-12-30
621 2022-01-03 3,216,000 -106,000 0.25 1,284,400,000 1,077,360 0.335 2021-12-29
622 2021-12-30 3,322,000 2,000 0.26 1,284,400,000 1,046,430 0.315 2021-12-28
623 2021-12-29 3,320,000 66,000 0.26 1,284,400,000 1,062,400 0.320 2021-12-23
624 2021-12-28 3,254,000 -14,000 0.25 1,284,400,000 1,057,550 0.325 2021-12-22
625 2021-12-23 3,268,000 -34,000 0.25 1,284,400,000 1,062,100 0.325 2021-12-21
626 2021-12-21 3,302,000 -10,000 0.26 1,284,400,000 1,073,150 0.325 2021-12-17
627 2021-12-17 3,312,000 -32,000 0.26 1,284,400,000 1,059,840 0.320 2021-12-15
628 2021-12-16 3,344,000 30,000 0.26 1,284,400,000 1,053,360 0.315 2021-12-14
629 2021-12-14 3,314,000 2,000 0.26 1,284,400,000 1,093,620 0.330 2021-12-10
630 2021-12-13 3,312,000 -50,000 0.26 1,284,400,000 1,109,520 0.335 2021-12-09
631 2021-12-10 3,362,000 -4,000 0.26 1,284,400,000 1,109,460 0.330 2021-12-08
632 2021-12-09 3,366,000 32,000 0.26 1,284,400,000 1,110,780 0.330 2021-12-07
633 2021-12-08 3,334,000 46,000 0.26 1,284,400,000 1,066,880 0.320 2021-12-06
634 2021-12-06 3,288,000 2,000 0.26 1,284,400,000 1,117,920 0.340 2021-12-02
635 2021-12-03 3,286,000 2,000 0.26 1,284,400,000 1,084,380 0.330 2021-12-01
636 2021-12-02 3,284,000 2,000 0.26 1,284,400,000 1,132,980 0.345 2021-11-30
637 2021-12-01 3,282,000 -2,000 0.26 1,284,400,000 1,115,880 0.340 2021-11-29
638 2021-11-30 3,284,000 -10,000 0.26 1,284,400,000 1,083,720 0.330 2021-11-26
639 2021-11-26 3,294,000 12,000 0.26 1,284,400,000 1,087,020 0.330 2021-11-24
640 2021-11-25 3,282,000 -2,000 0.26 1,284,400,000 1,115,880 0.340 2021-11-23
641 2021-11-19 3,284,000 -2,000 0.26 1,284,400,000 1,116,560 0.340 2021-11-17
642 2021-11-17 3,286,000 -8,000 0.26 1,284,400,000 1,117,240 0.340 2021-11-15
643 2021-11-16 3,294,000 -6,000 0.26 1,284,400,000 1,119,960 0.340 2021-11-12
644 2021-11-11 3,300,000 -130,000 0.26 1,284,400,000 1,089,000 0.330 2021-11-09
645 2021-11-02 3,430,000 -2,000 0.27 1,284,400,000 1,166,200 0.340 2021-10-29
646 2021-11-01 3,432,000 14,000 0.27 1,284,400,000 1,132,560 0.330 2021-10-28
647 2021-10-29 3,418,000 6,000 0.27 1,284,400,000 1,110,850 0.325 2021-10-27
648 2021-10-28 3,412,000 -8,000 0.27 1,284,400,000 1,160,080 0.340 2021-10-26
649 2021-10-26 3,420,000 -26,000 0.27 1,284,400,000 1,162,800 0.340 2021-10-22
650 2021-10-25 3,446,000 18,000 0.27 1,284,400,000 1,102,720 0.320 2021-10-21
651 2021-10-21 3,428,000 8,000 0.27 1,284,400,000 1,165,520 0.340 2021-10-19
652 2021-10-19 3,420,000 -104,000 0.27 1,284,400,000 1,179,900 0.345 2021-10-15
653 2021-10-18 3,524,000 -4,000 0.27 1,284,400,000 1,198,160 0.340 2021-10-12
654 2021-10-12 3,528,000 -10,000 0.27 1,284,400,000 1,199,520 0.340 2021-10-08
655 2021-10-08 3,538,000 6,000 0.28 1,284,400,000 1,202,920 0.340 2021-10-06
656 2021-10-07 3,532,000 -52,000 0.27 1,284,400,000 1,200,880 0.340 2021-10-05
657 2021-10-06 3,584,000 -2,000 0.28 1,284,400,000 1,218,560 0.340 2021-10-04
658 2021-10-05 3,586,000 -2,000 0.28 1,284,400,000 1,237,170 0.345 2021-09-30
659 2021-09-27 3,588,000 -6,000 0.28 1,284,400,000 1,201,980 0.335 2021-09-23
660 2021-09-24 3,594,000 -12,000 0.28 1,284,400,000 1,203,990 0.335 2021-09-21
661 2021-09-23 3,606,000 10,000 0.28 1,284,400,000 1,171,950 0.325 2021-09-20
662 2021-09-20 3,596,000 -150,000 0.28 1,284,400,000 1,186,680 0.330 2021-09-16
663 2021-09-09 3,746,000 -44,000 0.29 1,284,400,000 1,236,180 0.330 2021-09-07
664 2021-09-08 3,790,000 -2,000 0.30 1,284,400,000 1,231,750 0.325 2021-09-06
665 2021-09-07 3,792,000 -2,000 0.30 1,284,400,000 1,213,440 0.320 2021-09-03
666 2021-09-01 3,794,000 36,000 0.30 1,284,400,000 1,176,140 0.310 2021-08-30
667 2021-08-31 3,758,000 -196,000 0.29 1,284,400,000 1,183,770 0.315 2021-08-27
668 2021-08-30 3,954,000 -60,000 0.31 1,284,400,000 1,205,970 0.305 2021-08-26
669 2021-08-26 4,014,000 -36,000 0.31 1,284,400,000 1,224,270 0.305 2021-08-24
670 2021-08-25 4,050,000 34,000 0.32 1,284,400,000 1,215,000 0.300 2021-08-23
671 2021-08-24 4,016,000 -100,000 0.31 1,284,400,000 1,224,880 0.305 2021-08-20
672 2021-08-23 4,116,000 48,000 0.32 1,284,400,000 1,255,380 0.305 2021-08-19
673 2021-08-19 4,068,000 -60,000 0.32 1,284,400,000 1,240,740 0.305 2021-08-17
674 2021-08-17 4,128,000 118,000 0.32 1,284,400,000 1,279,680 0.310 2021-08-13
675 2021-08-16 4,010,000 -280,000 0.31 1,284,400,000 1,283,200 0.320 2021-08-12
676 2021-08-13 4,290,000 434,000 0.33 1,284,400,000 1,287,000 0.300 2021-08-11
677 2021-08-12 3,856,000 10,000 0.30 1,284,400,000 1,156,800 0.300 2021-08-10
678 2021-08-11 3,846,000 -18,000 0.30 1,284,400,000 1,153,800 0.300 2021-08-09
679 2021-08-10 3,864,000 20,000 0.30 1,284,400,000 1,159,200 0.300 2021-08-06
680 2021-08-09 3,844,000 38,000 0.30 1,284,400,000 1,153,200 0.300 2021-08-05
681 2021-08-06 3,806,000 -146,000 0.30 1,284,400,000 1,198,890 0.315 2021-08-04
682 2021-08-05 3,952,000 78,000 0.31 1,284,400,000 1,185,600 0.300 2021-08-03
683 2021-08-03 3,874,000 70,000 0.30 1,284,400,000 1,239,680 0.320 2021-07-30
684 2021-08-02 3,804,000 4,000 0.30 1,284,400,000 1,255,320 0.330 2021-07-29
685 2021-07-30 3,800,000 -2,000 0.30 1,284,400,000 1,273,000 0.335 2021-07-28
686 2021-07-29 3,802,000 16,000 0.30 1,284,400,000 1,254,660 0.330 2021-07-27
687 2021-07-28 3,786,000 -234,000 0.29 1,284,400,000 1,287,240 0.340 2021-07-26
688 2021-07-27 4,020,000 -16,000 0.31 1,284,400,000 1,366,800 0.340 2021-07-23
689 2021-07-26 4,036,000 42,000 0.31 1,284,400,000 1,372,240 0.340 2021-07-22
690 2021-07-22 3,994,000 10,000 0.31 1,284,400,000 1,357,960 0.340 2021-07-20
691 2021-07-20 3,984,000 30,000 0.31 1,284,400,000 1,374,480 0.345 2021-07-16
692 2021-07-19 3,954,000 -230,000 0.31 1,284,400,000 1,344,360 0.340 2021-07-15
693 2021-07-16 4,184,000 -14,000 0.33 1,284,400,000 1,422,560 0.340 2021-07-14
694 2021-07-15 4,198,000 -2,000 0.33 1,284,400,000 1,406,330 0.335 2021-07-13
695 2021-07-14 4,200,000 -24,000 0.33 1,284,400,000 1,428,000 0.340 2021-07-12
696 2021-07-13 4,224,000 -16,000 0.33 1,284,400,000 1,436,160 0.340 2021-07-09
697 2021-07-12 4,240,000 16,000 0.33 1,284,400,000 1,441,600 0.340 2021-07-08
698 2021-07-07 4,224,000 -16,000 0.33 1,284,400,000 1,436,160 0.340 2021-07-05
699 2021-07-06 4,240,000 8,000 0.33 1,284,400,000 1,420,400 0.335 2021-07-02
700 2021-07-05 4,232,000 -6,000 0.33 1,284,400,000 1,417,720 0.335 2021-06-30
701 2021-07-02 4,238,000 20,000 0.33 1,284,400,000 1,440,920 0.340 2021-06-29
702 2021-06-30 4,218,000 -16,000 0.33 1,284,400,000 1,434,120 0.340 2021-06-28
703 2021-06-29 4,234,000 16,000 0.33 1,284,400,000 1,439,560 0.340 2021-06-25
704 2021-06-28 4,218,000 -4,000 0.33 1,284,400,000 1,434,120 0.340 2021-06-24
705 2021-06-25 4,222,000 14,000 0.33 1,284,400,000 1,435,480 0.340 2021-06-23
706 2021-06-23 4,208,000 2,000 0.33 1,284,400,000 1,451,760 0.345 2021-06-21
707 2021-06-22 4,206,000 224,000 0.33 1,284,400,000 1,451,070 0.345 2021-06-18
708 2021-06-21 3,982,000 -26,000 0.31 1,284,400,000 1,353,880 0.340 2021-06-17
709 2021-06-16 4,008,000 -4,000 0.31 1,284,400,000 1,362,720 0.340 2021-06-11
710 2021-06-11 4,012,000 12,000 0.31 1,284,400,000 1,364,080 0.340 2021-06-09
711 2021-06-10 4,000,000 -2,000 0.31 1,284,400,000 1,360,000 0.340 2021-06-08
712 2021-06-09 4,002,000 2,000 0.31 1,284,400,000 1,360,680 0.340 2021-06-07
713 2021-06-07 4,000,000 -36,000 0.31 1,284,400,000 1,360,000 0.340 2021-06-03
714 2021-06-03 4,036,000 -10,000 0.31 1,284,400,000 1,352,060 0.335 2021-06-01
715 2021-06-01 4,046,000 12,000 0.32 1,284,400,000 1,375,640 0.340 2021-05-28
716 2021-05-27 4,034,000 -36,000 0.31 1,284,400,000 1,371,560 0.340 2021-05-25
717 2021-05-26 4,070,000 6,000 0.32 1,284,400,000 1,363,450 0.335 2021-05-24
718 2021-05-25 4,064,000 280,000 0.32 1,284,400,000 1,381,760 0.340 2021-05-21
719 2021-05-14 3,784,000 -20,000 0.29 1,284,400,000 1,286,560 0.340 2021-05-12
720 2021-05-07 3,804,000 -116,000 0.30 1,284,400,000 1,255,320 0.330 2021-05-05
721 2021-05-06 3,920,000 76,000 0.31 1,284,400,000 1,274,000 0.325 2021-05-04
722 2021-05-05 3,844,000 -40,000 0.30 1,284,400,000 1,268,520 0.330 2021-05-03
723 2021-05-04 3,884,000 -20,000 0.30 1,284,400,000 1,301,140 0.335 2021-04-30
724 2021-04-29 3,904,000 -120,000 0.30 1,284,400,000 1,288,320 0.330 2021-04-27
725 2021-04-28 4,024,000 -102,000 0.31 1,284,400,000 1,368,160 0.340 2021-04-26
726 2021-04-27 4,126,000 226,000 0.32 1,284,400,000 1,423,470 0.345 2021-04-23
727 2021-04-26 3,900,000 262,000 0.30 1,284,400,000 1,345,500 0.345 2021-04-22
728 2021-04-23 3,638,000 124,000 0.28 1,284,400,000 1,109,590 0.305 2021-04-21
729 2021-04-21 3,514,000 -12,000 0.27 1,284,400,000 1,212,330 0.345 2021-04-19
730 2021-04-20 3,526,000 30,000 0.27 1,284,400,000 1,216,470 0.345 2021-04-16
731 2021-04-19 3,496,000 18,000 0.27 1,284,400,000 1,188,640 0.340 2021-04-15
732 2021-04-16 3,478,000 10,000 0.27 1,284,400,000 1,182,520 0.340 2021-04-14
733 2021-04-15 3,468,000 12,000 0.27 1,284,400,000 1,196,460 0.345 2021-04-13
734 2021-04-14 3,456,000 12,000 0.27 1,284,400,000 1,175,040 0.340 2021-04-12
735 2021-04-13 3,444,000 -10,000 0.27 1,284,400,000 1,188,180 0.345 2021-04-09
736 2021-04-12 3,454,000 10,000 0.27 1,284,400,000 1,191,630 0.345 2021-04-08
737 2021-04-09 3,444,000 -4,000 0.27 1,284,400,000 1,188,180 0.345 2021-04-07
738 2021-04-07 3,448,000 10,000 0.27 1,284,400,000 1,189,560 0.345 2021-03-31
739 2021-03-25 3,438,000 -6,000 0.27 1,284,400,000 1,203,300 0.350 2021-03-23
740 2021-03-23 3,444,000 6,000 0.27 1,284,400,000 1,205,400 0.350 2021-03-19
741 2021-03-22 3,438,000 -4,000 0.27 1,284,400,000 1,220,490 0.355 2021-03-18
742 2021-03-18 3,442,000 10,000 0.27 1,284,400,000 1,170,280 0.340 2021-03-16
743 2021-03-17 3,432,000 4,000 0.27 1,284,400,000 1,201,200 0.350 2021-03-15
744 2021-03-16 3,428,000 -6,000 0.27 1,284,400,000 1,216,940 0.355 2021-03-12
745 2021-03-15 3,434,000 30,000 0.27 1,284,400,000 1,219,070 0.355 2021-03-11
746 2021-03-12 3,404,000 6,000 0.27 1,284,400,000 1,208,420 0.355 2021-03-10
747 2021-03-11 3,398,000 -28,000 0.26 1,284,400,000 1,223,280 0.360 2021-03-09
748 2021-03-05 3,426,000 -6,000 0.27 1,284,400,000 1,233,360 0.360 2021-03-03
749 2021-03-02 3,432,000 116,000 0.27 1,284,400,000 1,304,160 0.380 2021-02-26
750 2021-03-01 3,316,000 36,000 0.26 1,284,400,000 1,293,240 0.390 2021-02-25
751 2021-02-26 3,280,000 8,000 0.26 1,284,400,000 1,246,400 0.380 2021-02-24
752 2021-02-25 3,272,000 22,000 0.25 1,284,400,000 1,276,080 0.390 2021-02-23
753 2021-02-24 3,250,000 30,000 0.25 1,284,400,000 1,235,000 0.380 2021-02-22
754 2021-02-18 3,220,000 24,000 0.25 1,284,400,000 1,175,300 0.365 2021-02-16
755 2021-02-16 3,196,000 -26,000 0.25 1,284,400,000 1,134,580 0.355 2021-02-09
756 2021-02-10 3,222,000 6,000 0.25 1,284,400,000 1,159,920 0.360 2021-02-08
757 2021-02-09 3,216,000 -214,000 0.25 1,284,400,000 1,189,920 0.370 2021-02-05
758 2021-02-08 3,430,000 -72,000 0.27 1,284,400,000 1,251,950 0.365 2021-02-04
759 2021-02-05 3,502,000 272,000 0.27 1,284,400,000 1,278,230 0.365 2021-02-03
760 2021-02-03 3,230,000 -28,000 0.25 1,284,400,000 1,195,100 0.370 2021-02-01
761 2021-02-02 3,258,000 -2,000 0.25 1,284,400,000 1,156,590 0.355 2021-01-29
762 2021-02-01 3,260,000 128,000 0.25 1,284,400,000 1,124,700 0.345 2021-01-28
763 2021-01-28 3,132,000 -4,000 0.24 1,284,400,000 1,096,200 0.350 2021-01-26
764 2021-01-27 3,136,000 28,000 0.24 1,284,400,000 1,050,560 0.335 2021-01-25
765 2021-01-20 3,108,000 28,000 0.24 1,284,400,000 1,087,800 0.350 2021-01-18
766 2021-01-18 3,080,000 -242,000 0.24 1,284,400,000 1,108,800 0.360 2021-01-14
767 2021-01-08 3,322,000 30,000 0.26 1,284,400,000 1,229,140 0.370 2021-01-06
768 2021-01-07 3,292,000 -14,000 0.26 1,284,400,000 1,234,500 0.375 2021-01-05
769 2021-01-06 3,306,000 2,000 0.26 1,284,400,000 1,206,690 0.365 2021-01-04
770 2020-12-30 3,304,000 -2,000 0.26 1,284,400,000 1,205,960 0.365 2020-12-28
771 2020-12-29 3,306,000 -46,000 0.26 1,284,400,000 1,173,630 0.355 2020-12-23
772 2020-12-21 3,352,000 -4,000 0.26 1,284,400,000 1,206,720 0.360 2020-12-17
773 2020-12-18 3,356,000 2,000 0.26 1,284,400,000 1,208,160 0.360 2020-12-16
774 2020-12-15 3,354,000 -8,000 0.26 1,284,400,000 1,224,210 0.365 2020-12-11
775 2020-12-14 3,362,000 8,000 0.26 1,284,400,000 1,210,320 0.360 2020-12-10
776 2020-12-10 3,354,000 -72,000 0.26 1,284,400,000 1,224,210 0.365 2020-12-08
777 2020-12-09 3,426,000 10,000 0.27 1,284,400,000 1,199,100 0.350 2020-12-07
778 2020-11-30 3,416,000 1,000,000 0.27 1,284,400,000 1,178,520 0.345 2020-11-26
779 2020-11-27 2,416,000 -40,000 0.19 1,284,400,000 845,600 0.350 2020-11-25
780 2020-11-26 2,456,000 -32,000 0.19 1,284,400,000 835,040 0.340 2020-11-24
781 2020-11-25 2,488,000 -22,000 0.19 1,284,400,000 821,040 0.330 2020-11-23
782 2020-11-24 2,510,000 42,000 0.20 1,284,400,000 878,500 0.350 2020-11-20
783 2020-11-23 2,468,000 -58,000 0.19 1,284,400,000 826,780 0.335 2020-11-19
784 2020-11-19 2,526,000 10,000 0.20 1,284,400,000 820,950 0.325 2020-11-17
785 2020-11-12 2,516,000 12,000 0.20 1,284,400,000 817,700 0.325 2020-11-10
786 2020-11-11 2,504,000 120,000 0.19 1,284,400,000 788,760 0.315 2020-11-09
787 2020-11-10 2,384,000 -8,000 0.19 1,284,400,000 882,080 0.370 2020-11-06
788 2020-11-06 2,392,000 -10,000 0.19 1,284,400,000 885,040 0.370 2020-11-04
789 2020-11-05 2,402,000 8,000 0.19 1,284,400,000 876,730 0.365 2020-11-03
790 2020-11-04 2,394,000 4,000 0.19 1,284,400,000 885,780 0.370 2020-11-02
791 2020-11-02 2,390,000 -30,000 0.19 1,284,400,000 896,250 0.375 2020-10-29
792 2020-10-30 2,420,000 14,000 0.19 1,284,400,000 919,600 0.380 2020-10-28
793 2020-10-29 2,406,000 84,000 0.19 1,284,400,000 914,280 0.380 2020-10-27
794 2020-10-28 2,322,000 34,000 0.18 1,284,400,000 882,360 0.380 2020-10-23
795 2020-10-23 2,288,000 -8,000 0.18 1,284,400,000 903,760 0.395 2020-10-21
796 2020-10-22 2,296,000 24,000 0.18 1,284,400,000 872,480 0.380 2020-10-20
797 2020-10-21 2,272,000 10,000 0.18 1,284,400,000 863,360 0.380 2020-10-19
798 2020-10-20 2,262,000 -24,000 0.18 1,284,400,000 904,800 0.400 2020-10-16
799 2020-10-19 2,286,000 2,000 0.18 1,284,400,000 902,970 0.395 2020-10-15
800 2020-10-15 2,284,000 -4,000 0.18 1,284,400,000 902,180 0.395 2020-10-12
801 2020-10-14 2,288,000 14,000 0.18 1,284,400,000 892,320 0.390 2020-10-09
802 2020-10-09 2,274,000 -160,000 0.18 1,284,400,000 886,860 0.390 2020-10-07
803 2020-10-06 2,434,000 -8,000 0.19 1,284,400,000 949,260 0.390 2020-09-30
804 2020-10-05 2,442,000 -10,000 0.19 1,284,400,000 940,170 0.385 2020-09-29
805 2020-09-30 2,452,000 -16,000 0.19 1,284,400,000 919,500 0.375 2020-09-28
806 2020-09-28 2,468,000 -282,000 0.19 1,284,400,000 937,840 0.380 2020-09-24
807 2020-09-23 2,750,000 -22,000 0.21 1,284,400,000 1,086,250 0.395 2020-09-21
808 2020-09-22 2,772,000 -8,000 0.22 1,284,400,000 1,067,220 0.385 2020-09-18
809 2020-09-18 2,780,000 90,000 0.22 1,284,400,000 1,084,200 0.390 2020-09-16
810 2020-09-16 2,690,000 4,000 0.21 1,284,400,000 1,049,100 0.390 2020-09-14
811 2020-09-14 2,686,000 2,000 0.21 1,284,400,000 1,060,970 0.395 2020-09-10
812 2020-09-11 2,684,000 -22,000 0.21 1,284,400,000 1,046,760 0.390 2020-09-09
813 2020-09-10 2,706,000 8,000 0.21 1,284,400,000 1,055,340 0.390 2020-09-08
814 2020-09-09 2,698,000 -10,000 0.21 1,284,400,000 1,065,710 0.395 2020-09-07
815 2020-09-07 2,708,000 -20,000 0.21 1,284,400,000 1,056,120 0.390 2020-09-03
816 2020-09-04 2,728,000 -144,000 0.21 1,284,400,000 1,077,560 0.395 2020-09-02
817 2020-09-02 2,872,000 -12,000 0.22 1,284,400,000 1,134,440 0.395 2020-08-31
818 2020-09-01 2,884,000 -96,000 0.22 1,284,400,000 1,153,600 0.400 2020-08-28
819 2020-08-31 2,980,000 36,000 0.23 1,284,400,000 1,147,300 0.385 2020-08-27
820 2020-08-28 2,944,000 -4,000 0.23 1,284,400,000 1,162,880 0.395 2020-08-26
821 2020-08-26 2,948,000 -50,000 0.23 1,284,400,000 1,179,200 0.400 2020-08-24
822 2020-08-25 2,998,000 166,000 0.23 1,284,400,000 1,199,200 0.400 2020-08-21
823 2020-08-24 2,832,000 -142,000 0.22 1,284,400,000 1,132,800 0.400 2020-08-20
824 2020-08-19 2,974,000 -32,000 0.23 1,284,400,000 1,159,860 0.390 2020-08-17
825 2020-08-18 3,006,000 4,000 0.23 1,284,400,000 1,187,370 0.395 2020-08-14
826 2020-08-17 3,002,000 -2,000 0.23 1,284,400,000 1,170,780 0.390 2020-08-13
827 2020-08-14 3,004,000 22,000 0.23 1,284,400,000 1,186,580 0.395 2020-08-12
828 2020-08-12 2,982,000 -40,000 0.23 1,284,400,000 1,162,980 0.390 2020-08-10
829 2020-08-11 3,022,000 -18,000 0.24 1,284,400,000 1,193,690 0.395 2020-08-07
830 2020-08-06 3,040,000 18,000 0.24 1,284,400,000 1,216,000 0.400 2020-08-04
831 2020-07-29 3,022,000 -54,000 0.24 1,284,400,000 1,118,140 0.370 2020-07-27
832 2020-07-28 3,076,000 4,000 0.24 1,284,400,000 1,138,120 0.370 2020-07-24
833 2020-07-27 3,072,000 -52,000 0.24 1,284,400,000 1,182,720 0.385 2020-07-23
834 2020-07-24 3,124,000 -12,000 0.24 1,284,400,000 1,218,360 0.390 2020-07-22
835 2020-07-21 3,136,000 -46,000 0.24 1,284,400,000 1,238,720 0.395 2020-07-17
836 2020-07-20 3,182,000 -28,000 0.25 1,284,400,000 1,193,250 0.375 2020-07-16
837 2020-07-17 3,210,000 -4,000 0.25 1,284,400,000 1,235,850 0.385 2020-07-15
838 2020-07-16 3,214,000 20,000 0.25 1,284,400,000 1,333,810 0.415 2020-07-14
839 2020-07-15 3,194,000 -56,000 0.25 1,284,400,000 1,277,600 0.400 2020-07-13
840 2020-07-14 3,250,000 -28,000 0.25 1,284,400,000 1,300,000 0.400 2020-07-10
841 2020-07-13 3,278,000 1,074,000 0.26 1,284,400,000 1,327,590 0.405 2020-07-09
842 2020-07-09 2,204,000 38,000 0.17 1,284,400,000 661,200 0.300 2020-07-07
843 2020-07-08 2,166,000 98,000 0.17 1,284,400,000 693,120 0.320 2020-07-06
844 2020-07-07 2,068,000 30,000 0.16 1,284,400,000 682,440 0.330 2020-07-03
845 2020-07-06 2,038,000 112,000 0.16 1,284,400,000 601,210 0.295 2020-07-02
846 2020-07-03 1,926,000 -2,000 0.15 1,284,400,000 577,800 0.300 2020-06-30
847 2020-06-26 1,928,000 -60,000 0.15 1,284,400,000 559,120 0.290 2020-06-23
848 2020-06-23 1,988,000 -26,000 0.15 1,284,400,000 586,460 0.295 2020-06-19
849 2020-06-22 2,014,000 -24,000 0.16 1,284,400,000 594,130 0.295 2020-06-18
850 2020-06-19 2,038,000 90,000 0.16 1,284,400,000 621,590 0.305 2020-06-17
851 2020-06-15 1,948,000 -80,000 0.15 1,284,400,000 574,660 0.295 2020-06-11
852 2020-06-12 2,028,000 80,000 0.16 1,284,400,000 608,400 0.300 2020-06-10
853 2020-06-11 1,948,000 -126,000 0.15 1,284,400,000 594,140 0.305 2020-06-09
854 2020-06-09 2,074,000 -40,000 0.16 1,284,400,000 622,200 0.300 2020-06-05
855 2020-06-08 2,114,000 160,000 0.16 1,284,400,000 602,490 0.285 2020-06-04
856 2020-06-02 1,954,000 60,000 0.15 1,284,400,000 586,200 0.300 2020-05-29
857 2020-05-29 1,894,000 -4,000 0.15 1,284,400,000 568,200 0.300 2020-05-27
858 2020-05-26 1,898,000 -106,000 0.15 1,284,400,000 588,380 0.310 2020-05-22
859 2020-05-20 2,004,000 6,000 0.16 1,284,400,000 601,200 0.300 2020-05-18
860 2020-05-11 1,998,000 36,000 0.16 1,284,400,000 599,400 0.300 2020-05-07
861 2020-05-07 1,962,000 -6,000 0.15 1,284,400,000 618,030 0.315 2020-05-05
862 2020-05-04 1,968,000 -2,000 0.15 1,284,400,000 659,280 0.335 2020-04-28
863 2020-04-27 1,970,000 -40,000 0.15 1,284,400,000 640,250 0.325 2020-04-23
864 2020-04-24 2,010,000 58,000 0.16 1,284,400,000 653,250 0.325 2020-04-22
865 2020-04-16 1,952,000 -20,000 0.15 1,284,400,000 683,200 0.350 2020-04-14
866 2020-04-15 1,972,000 -546,000 0.15 1,284,400,000 680,340 0.345 2020-04-09
867 2020-04-14 2,518,000 -300,000 0.20 1,284,400,000 793,170 0.315 2020-04-08
868 2020-04-03 2,818,000 -368,000 0.22 1,284,400,000 831,310 0.295 2020-04-01
869 2020-04-02 3,186,000 -294,000 0.25 1,284,400,000 955,800 0.300 2020-03-31
870 2020-04-01 3,480,000 30,000 0.27 1,284,400,000 1,061,400 0.305 2020-03-30
871 2020-03-31 3,450,000 50,000 0.27 1,284,400,000 1,069,500 0.310 2020-03-27
872 2020-03-30 3,400,000 78,000 0.26 1,284,400,000 1,037,000 0.305 2020-03-26
873 2020-03-20 3,322,000 8,000 0.26 1,284,400,000 1,112,870 0.335 2020-03-18
874 2020-03-19 3,314,000 -32,000 0.26 1,284,400,000 1,209,610 0.365 2020-03-17
875 2020-03-17 3,346,000 -70,000 0.26 1,284,400,000 1,221,290 0.365 2020-03-13
876 2020-03-16 3,416,000 50,000 0.27 1,284,400,000 1,315,160 0.385 2020-03-12
877 2020-03-12 3,366,000 -82,000 0.26 1,284,400,000 1,413,720 0.420 2020-03-10
878 2020-03-11 3,448,000 -22,000 0.27 1,284,400,000 1,517,120 0.440 2020-03-09
879 2020-03-10 3,470,000 40,000 0.27 1,284,400,000 1,544,150 0.445 2020-03-06
880 2020-03-09 3,430,000 12,000 0.27 1,284,400,000 1,560,650 0.455 2020-03-05
881 2020-03-05 3,418,000 16,000 0.27 1,284,400,000 1,503,920 0.440 2020-03-03
882 2020-03-04 3,402,000 60,000 0.26 1,284,400,000 1,513,890 0.445 2020-03-02
883 2020-02-28 3,342,000 34,000 0.26 1,284,400,000 1,470,480 0.440 2020-02-26
884 2020-02-26 3,308,000 -44,000 0.26 1,284,400,000 1,521,680 0.460 2020-02-24
885 2020-02-24 3,352,000 -10,000 0.26 1,284,400,000 1,575,440 0.470 2020-02-20
886 2020-02-21 3,362,000 -2,000 0.26 1,284,400,000 1,630,570 0.485 2020-02-19
887 2020-02-19 3,364,000 10,000 0.26 1,284,400,000 1,614,720 0.480 2020-02-17
888 2020-02-11 3,354,000 -8,000 0.26 1,284,400,000 1,609,920 0.480 2020-02-07
889 2020-02-03 3,362,000 36,000 0.26 1,284,400,000 1,580,140 0.470 2020-01-30
890 2020-01-31 3,326,000 -130,000 0.26 1,284,400,000 1,646,370 0.495 2020-01-29
891 2020-01-30 3,456,000 -492,000 0.27 1,284,400,000 1,624,320 0.470 2020-01-23
892 2020-01-29 3,948,000 94,000 0.31 1,284,400,000 1,895,040 0.480 2020-01-22
893 2020-01-23 3,854,000 -16,000 0.30 1,284,400,000 1,907,730 0.495 2020-01-21
894 2020-01-22 3,870,000 -50,000 0.30 1,284,400,000 1,935,000 0.500 2020-01-20
895 2020-01-17 3,920,000 50,000 0.31 1,284,400,000 2,038,400 0.520 2020-01-15
896 2020-01-16 3,870,000 -12,000 0.30 1,284,400,000 2,012,400 0.520 2020-01-14
897 2020-01-15 3,882,000 20,000 0.30 1,284,400,000 2,018,640 0.520 2020-01-13
898 2020-01-10 3,862,000 -30,000 0.30 1,284,400,000 1,969,620 0.510 2020-01-08
899 2020-01-09 3,892,000 -62,000 0.30 1,284,400,000 1,984,920 0.510 2020-01-07
900 2020-01-08 3,954,000 16,000 0.31 1,284,400,000 2,016,540 0.510 2020-01-06
901 2020-01-06 3,938,000 -38,000 0.31 1,284,400,000 2,047,760 0.520 2020-01-02
902 2020-01-03 3,976,000 -80,000 0.31 1,284,400,000 2,107,280 0.530 2019-12-30
903 2020-01-02 4,056,000 -4,000 0.32 1,284,400,000 2,109,120 0.520 2019-12-27
904 2019-12-30 4,060,000 10,000 0.32 1,284,400,000 2,151,800 0.530 2019-12-23
905 2019-12-27 4,050,000 24,000 0.32 1,284,400,000 2,106,000 0.520 2019-12-20
906 2019-12-19 4,026,000 -16,000 0.31 1,284,400,000 2,053,260 0.510 2019-12-17
907 2019-12-18 4,042,000 148,000 0.31 1,284,400,000 2,061,420 0.510 2019-12-16
908 2019-12-17 3,894,000 -12,000 0.30 1,284,400,000 2,024,880 0.520 2019-12-13
909 2019-12-13 3,906,000 44,000 0.30 1,284,400,000 2,031,120 0.520 2019-12-11
910 2019-12-12 3,862,000 -12,000 0.30 1,284,400,000 2,046,860 0.530 2019-12-10
911 2019-12-11 3,874,000 -10,000 0.30 1,284,400,000 2,053,220 0.530 2019-12-09
912 2019-12-09 3,884,000 -28,000 0.30 1,284,400,000 2,097,360 0.540 2019-12-05
913 2019-12-06 3,912,000 -20,000 0.30 1,284,400,000 1,995,120 0.510 2019-12-04
914 2019-12-05 3,932,000 16,000 0.31 1,284,400,000 2,044,640 0.520 2019-12-03
915 2019-12-03 3,916,000 208,000 0.30 1,284,400,000 2,114,640 0.540 2019-11-29
916 2019-11-27 3,708,000 -6,000 0.29 1,284,400,000 1,891,080 0.510 2019-11-25
917 2019-11-26 3,714,000 -34,000 0.29 1,284,400,000 1,894,140 0.510 2019-11-22
918 2019-11-25 3,748,000 2,000 0.29 1,284,400,000 1,874,000 0.500 2019-11-21
919 2019-11-22 3,746,000 -4,000 0.29 1,284,400,000 1,873,000 0.500 2019-11-20
920 2019-11-20 3,750,000 34,000 0.29 1,284,400,000 1,950,000 0.520 2019-11-18
921 2019-11-19 3,716,000 2,000 0.29 1,284,400,000 1,839,420 0.495 2019-11-15
922 2019-11-15 3,714,000 -102,000 0.29 1,284,400,000 1,931,280 0.520 2019-11-13
923 2019-11-14 3,816,000 30,000 0.30 1,284,400,000 2,098,800 0.550 2019-11-12
924 2019-11-13 3,786,000 -60,000 0.29 1,284,400,000 2,082,300 0.550 2019-11-11
925 2019-11-12 3,846,000 2,000 0.30 1,284,400,000 2,230,680 0.580 2019-11-08
926 2019-11-11 3,844,000 -292,000 0.30 1,284,400,000 2,229,520 0.580 2019-11-07
927 2019-11-08 4,136,000 738,000 0.32 1,284,400,000 2,522,960 0.610 2019-11-06
928 2019-11-07 3,398,000 58,000 0.26 1,284,400,000 1,766,960 0.520 2019-11-05
929 2019-11-06 3,340,000 -6,000 0.26 1,284,400,000 1,770,200 0.530 2019-11-04
930 2019-11-05 3,346,000 -42,000 0.26 1,284,400,000 1,806,840 0.540 2019-11-01
931 2019-11-04 3,388,000 10,000 0.26 1,284,400,000 1,863,400 0.550 2019-10-31
932 2019-11-01 3,378,000 382,000 0.26 1,284,400,000 1,891,680 0.560 2019-10-30
933 2019-10-31 2,996,000 32,000 0.23 1,284,400,000 1,527,960 0.510 2019-10-29
934 2019-10-30 2,964,000 -22,000 0.23 1,284,400,000 1,600,560 0.540 2019-10-28
935 2019-10-29 2,986,000 124,000 0.23 1,284,400,000 1,522,860 0.510 2019-10-25
936 2019-10-28 2,862,000 54,000 0.22 1,284,400,000 1,330,830 0.465 2019-10-24
937 2019-10-22 2,808,000 20,000 0.22 1,284,400,000 1,221,480 0.435 2019-10-18
938 2019-10-21 2,788,000 100,000 0.22 1,284,400,000 1,198,840 0.430 2019-10-17
939 2019-10-16 2,688,000 20,000 0.21 1,284,400,000 1,182,720 0.440 2019-10-14
940 2019-10-15 2,668,000 20,000 0.21 1,284,400,000 1,173,920 0.440 2019-10-11
941 2019-10-09 2,648,000 -20,000 0.21 1,284,400,000 1,191,600 0.450 2019-10-04
942 2019-10-03 2,668,000 -30,000 0.21 1,284,400,000 1,173,920 0.440 2019-09-30
943 2019-10-02 2,698,000 6,000 0.21 1,284,400,000 1,173,630 0.435 2019-09-27
944 2019-09-30 2,692,000 20,000 0.21 1,284,400,000 1,211,400 0.450 2019-09-26
945 2019-09-27 2,672,000 -42,000 0.21 1,284,400,000 1,189,040 0.445 2019-09-25
946 2019-09-26 2,714,000 204,000 0.21 1,284,400,000 1,248,440 0.460 2019-09-24
947 2019-09-25 2,510,000 200,000 0.20 1,284,400,000 1,192,250 0.475 2019-09-23
948 2019-09-24 2,310,000 100,000 0.18 1,284,400,000 1,097,250 0.475 2019-09-20
949 2019-09-23 2,210,000 16,000 0.17 1,284,400,000 1,049,750 0.475 2019-09-19
950 2019-09-19 2,194,000 -2,000 0.17 1,284,400,000 1,075,060 0.490 2019-09-17
951 2019-09-18 2,196,000 -30,000 0.17 1,284,400,000 1,098,000 0.500 2019-09-16
952 2019-09-17 2,226,000 -12,000 0.17 1,284,400,000 1,090,740 0.490 2019-09-13
953 2019-09-16 2,238,000 -8,000 0.17 1,284,400,000 1,119,000 0.500 2019-09-12
954 2019-09-13 2,246,000 52,000 0.17 1,284,400,000 1,111,770 0.495 2019-09-11
955 2019-09-12 2,194,000 12,000 0.17 1,284,400,000 1,086,030 0.495 2019-09-10
956 2019-09-11 2,182,000 22,000 0.17 1,284,400,000 1,156,460 0.530 2019-09-09
957 2019-09-10 2,160,000 -74,000 0.17 1,284,400,000 1,123,200 0.520 2019-09-06
958 2019-09-09 2,234,000 74,000 0.17 1,284,400,000 1,139,340 0.510 2019-09-05
959 2019-09-06 2,160,000 88,000 0.17 1,284,400,000 1,123,200 0.520 2019-09-04
960 2019-09-05 2,072,000 -22,000 0.16 1,284,400,000 1,056,720 0.510 2019-09-03
961 2019-09-04 2,094,000 -58,000 0.16 1,284,400,000 1,047,000 0.500 2019-09-02
962 2019-09-03 2,152,000 318,000 0.17 1,284,400,000 1,140,560 0.530 2019-08-30
963 2019-08-29 1,834,000 -10,000 0.14 1,284,400,000 852,810 0.465 2019-08-27
964 2019-08-28 1,844,000 208,000 0.14 1,284,400,000 885,120 0.480 2019-08-26
965 2019-08-27 1,636,000 4,000 0.13 1,284,400,000 916,160 0.560 2019-08-23
966 2019-08-26 1,632,000 -1,178,000 0.13 1,284,400,000 864,960 0.530 2019-08-22
967 2019-08-23 2,810,000 22,000 0.22 1,284,400,000 1,601,700 0.570 2019-08-21
968 2019-08-22 2,788,000 18,000 0.22 1,284,400,000 1,533,400 0.550 2019-08-20
969 2019-08-19 2,770,000 -2,000 0.22 1,284,400,000 1,523,500 0.550 2019-08-15
970 2019-08-16 2,772,000 2,000 0.22 1,284,400,000 1,580,040 0.570 2019-08-14
971 2019-08-15 2,770,000 4,000 0.22 1,284,400,000 1,578,900 0.570 2019-08-13
972 2019-08-14 2,766,000 -2,000 0.22 1,284,400,000 1,742,580 0.630 2019-08-12
973 2019-08-13 2,768,000 -48,000 0.22 1,284,400,000 1,909,920 0.690 2019-08-09
974 2019-08-12 2,816,000 -1,704,000 0.22 1,284,400,000 2,083,840 0.740 2019-08-08
975 2019-08-08 4,520,000 2,000 0.35 1,284,400,000 4,068,000 0.900 2019-08-06
976 2019-08-07 4,518,000 68,000 0.35 1,284,400,000 4,066,200 0.900 2019-08-05
977 2019-08-06 4,450,000 12,000 0.35 1,284,400,000 4,049,500 0.910 2019-08-02
978 2019-07-30 4,438,000 114,000 0.35 1,284,400,000 3,994,200 0.900 2019-07-26
979 2019-07-25 4,324,000 10,000 0.34 1,284,400,000 4,064,560 0.940 2019-07-23
980 2019-07-16 4,314,000 636,000 0.34 1,284,400,000 4,270,860 0.990 2019-07-12
981 2019-07-15 3,678,000 -6,000 0.29 1,284,400,000 3,494,100 0.950 2019-07-11
982 2019-07-12 3,684,000 98,000 0.29 1,284,400,000 3,536,640 0.960 2019-07-10
983 2019-07-11 3,586,000 2,000 0.28 1,284,400,000 3,550,140 0.990 2019-07-09
984 2019-07-04 3,584,000 46,000 0.28 1,284,400,000 3,368,960 0.940 2019-07-02
985 2019-07-03 3,538,000 32,000 0.28 1,284,400,000 3,254,960 0.920 2019-06-28
986 2019-07-02 3,506,000 20,000 0.27 1,284,400,000 3,120,340 0.890 2019-06-27
987 2019-06-25 3,486,000 36,000 0.27 1,284,400,000 3,102,540 0.890 2019-06-21
988 2019-06-24 3,450,000 6,000 0.27 1,284,400,000 3,036,000 0.880 2019-06-20
989 2019-06-19 3,444,000 20,000 0.27 1,284,400,000 2,996,280 0.870 2019-06-17
990 2019-06-17 3,424,000 44,000 0.27 1,284,400,000 2,978,880 0.870 2019-06-13
991 2019-06-11 3,380,000 20,000 0.26 1,284,400,000 2,974,400 0.880 2019-06-06
992 2019-05-27 3,360,000 -22,000 0.26 1,284,400,000 2,990,400 0.890 2019-05-23
993 2019-05-16 3,382,000 -8,000 0.26 1,284,400,000 3,077,620 0.910 2019-05-14
994 2019-05-15 3,390,000 8,000 0.26 1,284,400,000 3,084,900 0.910 2019-05-10
995 2019-05-03 3,382,000 -26,000 0.26 1,284,400,000 3,348,180 0.990 2019-04-30
996 2019-04-26 3,408,000 2,000 0.27 1,284,400,000 3,237,600 0.950 2019-04-24
997 2019-04-25 3,406,000 -26,000 0.27 1,284,400,000 3,133,520 0.920 2019-04-23
998 2019-04-24 3,432,000 -42,000 0.27 1,284,400,000 3,294,720 0.960 2019-04-18
999 2019-04-23 3,474,000 58,000 0.27 1,284,400,000 3,300,300 0.950 2019-04-17
1000 2019-04-16 3,416,000 -30,000 0.27 1,284,400,000 3,245,200 0.950 2019-04-12
1001 2019-04-12 3,446,000 -2,000 0.27 1,284,400,000 3,308,160 0.960 2019-04-10
1002 2019-04-11 3,448,000 64,000 0.27 1,284,400,000 3,172,160 0.920 2019-04-09
1003 2019-04-10 3,384,000 -16,000 0.26 1,284,400,000 3,214,800 0.950 2019-04-08
1004 2019-04-09 3,400,000 20,000 0.26 1,284,400,000 3,400,000 1.000 2019-04-04
1005 2019-04-03 3,380,000 66,000 0.26 1,284,400,000 3,684,200 1.090 2019-04-01
1006 2019-04-02 3,314,000 -20,000 0.26 1,284,400,000 3,645,400 1.100 2019-03-29
1007 2019-03-27 3,334,000 20,000 0.26 1,284,400,000 3,600,720 1.080 2019-03-25
1008 2019-03-26 3,314,000 56,000 0.26 1,284,400,000 3,744,820 1.130 2019-03-22
1009 2019-03-25 3,258,000 -6,000 0.25 1,284,400,000 3,453,480 1.060 2019-03-21
1010 2019-03-22 3,264,000 4,000 0.25 1,284,400,000 3,655,680 1.120 2019-03-20
1011 2019-03-21 3,260,000 4,000 0.25 1,284,400,000 3,651,200 1.120 2019-03-19
1012 2019-03-20 3,256,000 40,000 0.25 1,284,400,000 3,614,160 1.110 2019-03-18
1013 2019-03-19 3,216,000 -20,000 0.25 1,284,400,000 3,569,760 1.110 2019-03-15
1014 2019-03-15 3,236,000 -12,000 0.25 1,284,400,000 3,559,600 1.100 2019-03-13
1015 2019-03-12 3,248,000 184,000 0.25 1,284,400,000 3,540,320 1.090 2019-03-08
1016 2019-03-08 3,064,000 -18,000 0.24 1,284,400,000 3,339,760 1.090 2019-03-06
1017 2019-03-07 3,082,000 -26,000 0.24 1,284,400,000 3,390,200 1.100 2019-03-05
1018 2019-03-06 3,108,000 -20,000 0.24 1,284,400,000 3,232,320 1.040 2019-03-04
1019 2019-03-05 3,128,000 -66,000 0.24 1,284,400,000 3,096,720 0.990 2019-03-01
1020 2019-03-01 3,194,000 -4,000 0.25 1,284,400,000 3,417,580 1.070 2019-02-27
1021 2019-02-28 3,198,000 2,000 0.25 1,284,400,000 3,357,900 1.050 2019-02-26
1022 2019-02-27 3,196,000 6,000 0.25 1,284,400,000 3,355,800 1.050 2019-02-25
1023 2019-02-26 3,190,000 -24,000 0.25 1,284,400,000 3,349,500 1.050 2019-02-22
1024 2019-02-22 3,214,000 18,000 0.25 1,284,400,000 3,342,560 1.040 2019-02-20
1025 2019-02-21 3,196,000 -14,000 0.25 1,284,400,000 3,323,840 1.040 2019-02-19
1026 2019-02-19 3,210,000 24,000 0.25 1,284,400,000 3,338,400 1.040 2019-02-15
1027 2019-02-18 3,186,000 -8,000 0.25 1,284,400,000 3,313,440 1.040 2019-02-14
1028 2019-02-15 3,194,000 -2,000 0.25 1,284,400,000 3,289,820 1.030 2019-02-13
1029 2019-02-14 3,196,000 372,000 0.25 1,284,400,000 3,227,960 1.010 2019-02-12
1030 2019-02-13 2,824,000 38,000 0.22 1,284,400,000 2,767,520 0.980 2019-02-11
1031 2019-02-12 2,786,000 36,000 0.22 1,284,400,000 2,702,420 0.970 2019-02-08
1032 2019-02-11 2,750,000 -10,000 0.21 1,284,400,000 2,640,000 0.960 2019-02-01
1033 2019-02-08 2,760,000 40,000 0.21 1,284,400,000 2,594,400 0.940 2019-01-31
1034 2019-01-30 2,720,000 -230,000 0.21 1,284,400,000 2,529,600 0.930 2019-01-28
1035 2019-01-29 2,950,000 14,000 0.23 1,284,400,000 2,773,000 0.940 2019-01-25
1036 2019-01-28 2,936,000 140,000 0.23 1,284,400,000 2,789,200 0.950 2019-01-24
1037 2019-01-25 2,796,000 -4,000 0.22 1,284,400,000 2,572,320 0.920 2019-01-23
1038 2019-01-24 2,800,000 24,000 0.22 1,284,400,000 2,492,000 0.890 2019-01-22
1039 2019-01-23 2,776,000 148,000 0.22 1,284,400,000 2,387,360 0.860 2019-01-21
1040 2019-01-10 2,628,000 120,000 0.20 1,284,400,000 1,971,000 0.750 2019-01-08
1041 2019-01-07 2,508,000 56,000 0.20 1,284,400,000 1,855,920 0.740 2019-01-03
1042 2019-01-04 2,452,000 100,000 0.19 1,284,400,000 1,839,000 0.750 2019-01-02
1043 2018-12-28 2,352,000 -70,000 0.18 1,284,400,000 1,764,000 0.750 2018-12-21
1044 2018-12-20 2,422,000 100,000 0.19 1,284,400,000 1,840,720 0.760 2018-12-18
1045 2018-12-19 2,322,000 16,000 0.18 1,284,400,000 1,741,500 0.750 2018-12-17
1046 2018-12-18 2,306,000 -16,000 0.18 1,284,400,000 1,775,620 0.770 2018-12-14
1047 2018-12-12 2,322,000 184,000 0.18 1,284,400,000 1,741,500 0.750 2018-12-10
1048 2018-12-11 2,138,000 20,000 0.17 1,284,400,000 1,603,500 0.750 2018-12-07
1049 2018-12-10 2,118,000 140,000 0.16 1,284,400,000 1,588,500 0.750 2018-12-06
1050 2018-12-07 1,978,000 48,000 0.15 1,284,400,000 1,503,280 0.760 2018-12-05
1051 2018-12-06 1,930,000 100,000 0.15 1,284,400,000 1,447,500 0.750 2018-12-04
1052 2018-12-05 1,830,000 200,000 0.14 1,284,400,000 1,372,500 0.750 2018-12-03
1053 2018-12-04 1,630,000 76,000 0.13 1,284,400,000 1,222,500 0.750 2018-11-30
1054 2018-11-27 1,554,000 116,000 0.12 1,284,400,000 1,227,660 0.790 2018-11-23
1055 2018-11-23 1,438,000 -2,000 0.11 1,284,400,000 1,092,880 0.760 2018-11-21
1056 2018-11-22 1,440,000 90,000 0.11 1,284,400,000 1,094,400 0.760 2018-11-20
1057 2018-11-15 1,350,000 66,000 0.11 1,284,400,000 918,000 0.680 2018-11-13
1058 2018-11-09 1,284,000 76,000 0.10 1,284,400,000 847,440 0.660 2018-11-07
1059 2018-11-02 1,208,000 -68,000 0.09 1,284,400,000 797,280 0.660 2018-10-31
1060 2018-10-29 1,276,000 32,000 0.10 1,284,400,000 791,120 0.620 2018-10-25
1061 2018-10-15 1,244,000 14,000 0.10 1,284,400,000 746,400 0.600 2018-10-11
1062 2018-10-12 1,230,000 70,000 0.10 1,284,400,000 762,600 0.620 2018-10-10
1063 2018-10-10 1,160,000 -70,000 0.09 1,284,400,000 742,400 0.640 2018-10-08
1064 2018-10-09 1,230,000 70,000 0.10 1,284,400,000 787,200 0.640 2018-10-05
1065 2018-10-08 1,160,000 94,000 0.09 1,284,400,000 754,000 0.650 2018-10-04
1066 2018-09-24 1,066,000 54,000 0.08 1,284,400,000 692,900 0.650 2018-09-20
1067 2018-09-21 1,012,000 100,000 0.08 1,284,400,000 647,680 0.640 2018-09-19
1068 2018-09-19 912,000 14,000 0.07 1,284,400,000 592,800 0.650 2018-09-17
1069 2018-09-18 898,000 2,000 0.07 1,284,400,000 628,600 0.700 2018-09-14
1070 2018-09-14 896,000 -50,000 0.07 1,284,400,000 609,280 0.680 2018-09-12
1071 2018-09-05 946,000 -20,000 0.07 1,284,400,000 643,280 0.680 2018-09-03
1072 2018-08-27 966,000 188,000 0.08 1,284,400,000 666,540 0.690 2018-08-23
1073 2018-08-22 778,000 2,000 0.06 1,284,400,000 529,040 0.680 2018-08-20
1074 2018-08-17 776,000 -68,000 0.06 1,284,400,000 527,680 0.680 2018-08-15
1075 2018-08-03 844,000 -40,000 0.07 1,284,400,000 590,800 0.700 2018-08-01
1076 2018-08-01 884,000 26,000 0.07 1,284,400,000 618,800 0.700 2018-07-30
1077 2018-07-30 858,000 16,000 0.07 1,284,400,000 592,020 0.690 2018-07-26
1078 2018-07-27 842,000 40,000 0.07 1,284,400,000 572,560 0.680 2018-07-25
1079 2018-07-25 802,000 30,000 0.06 1,284,400,000 537,340 0.670 2018-07-23
1080 2018-07-17 772,000 -12,000 0.06 1,284,400,000 517,240 0.670 2018-07-13
1081 2018-07-11 784,000 30,000 0.06 1,284,400,000 533,120 0.680 2018-07-09
1082 2018-06-29 754,000 -4,000 0.06 1,284,400,000 520,260 0.690 2018-06-27
1083 2018-06-27 758,000 -12,000 0.06 1,284,400,000 530,600 0.700 2018-06-25
1084 2018-06-25 770,000 -16,000 0.06 1,284,400,000 531,300 0.690 2018-06-21
1085 2018-06-22 786,000 -8,000 0.06 1,284,400,000 534,480 0.680 2018-06-20
1086 2018-06-19 794,000 -20,000 0.06 1,284,400,000 579,620 0.730 2018-06-14
1087 2018-06-15 814,000 20,000 0.06 1,284,400,000 594,220 0.730 2018-06-13
1088 2018-06-07 794,000 50,000 0.06 1,284,400,000 579,620 0.730 2018-06-05
1089 2018-05-30 744,000 -54,000 0.06 1,284,400,000 558,000 0.750 2018-05-28
1090 2018-05-29 798,000 -104,000 0.06 1,284,400,000 598,500 0.750 2018-05-25
1091 2018-05-28 902,000 -2,000 0.07 1,284,400,000 676,500 0.750 2018-05-24
1092 2018-05-25 904,000 90,000 0.07 1,284,400,000 678,000 0.750 2018-05-23
1093 2018-05-21 814,000 102,000 0.06 1,284,400,000 610,500 0.750 2018-05-17
1094 2018-05-16 712,000 20,000 0.06 1,284,400,000 541,120 0.760 2018-05-14
1095 2018-05-15 692,000 -10,000 0.05 1,284,400,000 525,920 0.760 2018-05-11
1096 2018-05-11 702,000 20,000 0.05 1,284,400,000 533,520 0.760 2018-05-09
1097 2018-05-09 682,000 16,000 0.05 1,284,400,000 518,320 0.760 2018-05-07
1098 2018-05-07 666,000 10,000 0.05 1,284,400,000 506,160 0.760 2018-05-03
1099 2018-05-04 656,000 16,000 0.05 1,284,400,000 498,560 0.760 2018-05-02
1100 2018-05-03 640,000 20,000 0.05 1,284,400,000 486,400 0.760 2018-04-30
1101 2018-05-02 620,000 12,000 0.05 1,284,400,000 471,200 0.760 2018-04-27
1102 2018-04-30 608,000 10,000 0.05 1,284,400,000 462,080 0.760 2018-04-26
1103 2018-04-25 598,000 -4,000 0.05 1,284,400,000 454,480 0.760 2018-04-23
1104 2018-04-12 602,000 10,000 0.05 1,284,400,000 463,540 0.770 2018-04-10
1105 2018-04-09 592,000 30,000 0.05 1,284,400,000 461,760 0.780 2018-04-04
1106 2018-04-06 562,000 -72,000 0.04 1,284,400,000 443,980 0.790 2018-04-03
1107 2018-04-04 634,000 16,000 0.05 1,284,400,000 500,860 0.790 2018-03-29
1108 2018-04-03 618,000 -98,000 0.05 1,284,400,000 488,220 0.790 2018-03-28
1109 2018-03-28 716,000 -40,000 0.06 1,284,400,000 572,800 0.800 2018-03-26
1110 2018-03-27 756,000 -2,000 0.06 1,284,400,000 582,120 0.770 2018-03-23
1111 2018-03-26 758,000 90,000 0.06 1,284,400,000 591,240 0.780 2018-03-22
1112 2018-03-22 668,000 16,000 0.05 1,284,400,000 521,040 0.780 2018-03-20
1113 2018-03-21 652,000 68,000 0.05 1,284,400,000 508,560 0.780 2018-03-19
1114 2018-03-19 584,000 -6,000 0.05 1,284,400,000 461,360 0.790 2018-03-15
1115 2018-03-15 590,000 10,000 0.05 1,284,400,000 466,100 0.790 2018-03-13
1116 2018-03-14 580,000 50,000 0.05 1,284,400,000 452,400 0.780 2018-03-12
1117 2018-03-13 530,000 14,000 0.04 1,284,400,000 418,700 0.790 2018-03-09
1118 2018-03-05 516,000 2,000 0.04 1,284,400,000 412,800 0.800 2018-03-01
1119 2018-02-26 514,000 -6,000 0.04 1,284,400,000 416,340 0.810 2018-02-22
1120 2018-02-22 520,000 6,000 0.04 1,284,400,000 426,400 0.820 2018-02-20
1121 2018-02-21 514,000 74,000 0.04 1,284,400,000 421,480 0.820 2018-02-14
1122 2018-02-20 440,000 4,000 0.03 1,284,400,000 418,000 0.950 2018-02-13
1123 2018-02-14 436,000 2,000 0.03 1,284,400,000 414,200 0.950 2018-02-12
1124 2018-02-13 434,000 22,000 0.03 1,284,400,000 420,980 0.970 2018-02-09
1125 2018-02-09 412,000 10,000 0.03 1,284,400,000 407,880 0.990 2018-02-07
1126 2018-02-08 402,000 8,000 0.03 1,284,400,000 393,960 0.980 2018-02-06
1127 2018-02-07 394,000 -26,000 0.03 1,284,400,000 401,880 1.020 2018-02-05
1128 2018-02-02 420,000 -16,000 0.03 1,284,400,000 441,000 1.050 2018-01-31
1129 2018-02-01 436,000 -6,000 0.03 1,284,400,000 444,720 1.020 2018-01-30
1130 2018-01-31 442,000 -16,000 0.03 1,284,400,000 446,420 1.010 2018-01-29
1131 2018-01-30 458,000 -24,000 0.04 1,284,400,000 462,580 1.010 2018-01-26
1132 2018-01-29 482,000 -4,000 0.04 1,284,400,000 477,180 0.990 2018-01-25
1133 2018-01-26 486,000 -48,000 0.04 1,284,400,000 490,860 1.010 2018-01-24
1134 2018-01-25 534,000 30,000 0.04 1,284,400,000 523,320 0.980 2018-01-23
1135 2018-01-24 504,000 14,000 0.04 1,284,400,000 504,000 1.000 2018-01-22
1136 2018-01-22 490,000 2,000 0.04 1,284,400,000 485,100 0.990 2018-01-18
1137 2018-01-19 488,000 -4,000 0.04 1,284,400,000 478,240 0.980 2018-01-17
1138 2018-01-17 492,000 16,000 0.04 1,284,400,000 482,160 0.980 2018-01-15
1139 2018-01-16 476,000 -2,000 0.04 1,284,400,000 471,240 0.990 2018-01-12
1140 2018-01-15 478,000 6,000 0.04 1,284,400,000 473,220 0.990 2018-01-11
1141 2018-01-08 472,000 -6,000 0.04 1,284,400,000 472,000 1.000 2018-01-04
1142 2018-01-04 478,000 4,000 0.04 1,284,400,000 478,000 1.000 2018-01-02
1143 2018-01-02 474,000 -14,000 0.04 1,284,400,000 478,740 1.010 2017-12-28
1144 2017-12-27 488,000 -10,000 0.04 1,284,400,000 478,240 0.980 2017-12-21
1145 2017-12-21 498,000 22,000 0.04 1,284,400,000 493,020 0.990 2017-12-19
1146 2017-12-19 476,000 12,000 0.04 1,284,400,000 476,000 1.000 2017-12-15
1147 2017-12-18 464,000 150,000 0.04 1,284,400,000 464,000 1.000 2017-12-14
1148 2017-12-15 314,000 12,000 0.02 1,284,400,000 314,000 1.000 2017-12-13
1149 2017-12-14 302,000 36,000 0.02 1,284,400,000 302,000 1.000 2017-12-12
1150 2017-12-11 266,000 10,000 0.02 1,284,400,000 260,680 0.980 2017-12-07
1151 2017-12-07 256,000 6,000 0.02 1,284,400,000 256,000 1.000 2017-12-05
1152 2017-12-01 250,000 -60,000 0.02 1,284,400,000 252,500 1.010 2017-11-29
1153 2017-11-29 310,000 20,000 0.02 1,284,400,000 306,900 0.990 2017-11-27
1154 2017-11-27 290,000 -16,000 0.02 1,284,400,000 292,900 1.010 2017-11-23
1155 2017-11-24 306,000 42,000 0.02 1,284,400,000 309,060 1.010 2017-11-22
1156 2017-11-23 264,000 10,000 0.02 1,284,400,000 266,640 1.010 2017-11-21
1157 2017-11-22 254,000 8,000 0.02 1,284,400,000 259,080 1.020 2017-11-20
1158 2017-11-21 246,000 20,000 0.02 1,284,400,000 248,460 1.010 2017-11-17
1159 2017-11-20 226,000 -10,000 0.02 1,284,400,000 226,000 1.000 2017-11-16
1160 2017-10-26 236,000 -32,000 0.02 1,284,400,000 240,720 1.020 2017-10-24
1161 2017-10-23 268,000 -30,000 0.02 1,284,400,000 265,320 0.990 2017-10-19
1162 2017-10-13 298,000 20,000 0.02 1,284,400,000 298,000 1.000 2017-10-11
1163 2017-10-10 278,000 28,000 0.02 1,284,400,000 280,780 1.010 2017-10-06
1164 2017-10-04 250,000 -8,000 0.02 1,284,400,000 257,500 1.030 2017-09-29
1165 2017-10-03 258,000 8,000 0.02 1,284,400,000 265,740 1.030 2017-09-28
1166 2017-09-29 250,000 4,000 0.02 1,284,400,000 255,000 1.020 2017-09-27
1167 2017-09-28 246,000 6,000 0.02 1,284,400,000 243,540 0.990 2017-09-26
1168 2017-09-21 240,000 20,000 0.02 1,284,400,000 252,000 1.050 2017-09-19
1169 2017-09-20 220,000 -18,000 0.02 1,284,400,000 233,200 1.060 2017-09-18
1170 2017-09-18 238,000 -68,000 0.02 1,284,400,000 254,660 1.070 2017-09-14
1171 2017-09-15 306,000 68,000 0.02 1,284,400,000 327,420 1.070 2017-09-13
1172 2017-09-14 238,000 -2,000 0.02 1,284,400,000 245,140 1.030 2017-09-12
1173 2017-09-04 240,000 6,000 0.02 1,284,400,000 235,200 0.980 2017-08-31
1174 2017-08-30 234,000 8,000 0.02 1,284,400,000 234,000 1.000 2017-08-28
1175 2017-08-28 226,000 2,000 0.02 1,284,400,000 226,000 1.000 2017-08-24
1176 2017-08-16 224,000 20,000 0.02 1,284,400,000 226,240 1.010 2017-08-14
1177 2017-08-15 204,000 -10,000 0.02 1,284,400,000 204,000 1.000 2017-08-11
1178 2017-08-10 214,000 30,000 0.02 1,284,400,000 216,140 1.010 2017-08-08
1179 2017-08-09 184,000 -24,000 0.01 1,284,400,000 185,840 1.010 2017-08-07
1180 2017-07-27 208,000 10,000 0.02 1,284,400,000 228,800 1.100 2017-07-25
1181 2017-07-07 198,000 -44,000 0.02 1,284,400,000 217,800 1.100 2017-07-05
1182 2017-06-19 242,000 -14,000 0.02 1,284,400,000 273,460 1.130 2017-06-15
1183 2017-06-07 256,000 6,000 0.02 1,284,400,000 296,960 1.160 2017-06-05
1184 2017-05-11 250,000 14,000 0.02 1,284,400,000 290,000 1.160 2017-05-09
1185 2017-05-09 236,000 44,000 0.02 1,284,400,000 271,400 1.150 2017-05-05
1186 2017-05-08 192,000 -18,000 0.01 1,284,400,000 220,800 1.150 2017-05-04
1187 2017-03-27 210,000 -100,000 0.02 1,284,400,000 239,400 1.140 2017-03-23
1188 2017-03-24 310,000 100,000 0.02 1,284,400,000 356,500 1.150 2017-03-22
1189 2017-03-21 210,000 -8,000 0.02 1,284,400,000 239,400 1.140 2017-03-17
1190 2017-03-20 218,000 8,000 0.02 1,284,400,000 250,700 1.150 2017-03-16
1191 2017-03-17 210,000 -4,000 0.02 1,284,400,000 239,400 1.140 2017-03-15
1192 2017-03-13 214,000 -4,000 0.02 1,284,400,000 237,540 1.110 2017-03-09
1193 2017-03-09 218,000 18,000 0.02 1,284,400,000 241,980 1.110 2017-03-07
1194 2017-03-07 200,000 -18,000 0.02 1,284,400,000 224,000 1.120 2017-03-03
1195 2017-03-02 218,000 12,000 0.02 1,284,400,000 244,160 1.120 2017-02-28
1196 2017-02-28 206,000 8,000 0.02 1,284,400,000 228,660 1.110 2017-02-24
1197 2017-02-24 198,000 -50,000 0.02 1,284,400,000 219,780 1.110 2017-02-22
1198 2017-02-23 248,000 -12,000 0.02 1,284,400,000 270,320 1.090 2017-02-21
1199 2017-02-22 260,000 36,000 0.02 1,284,400,000 283,400 1.090 2017-02-20
1200 2017-02-20 224,000 -2,000 0.02 1,284,400,000 264,320 1.180 2017-02-16
1201 2017-02-17 226,000 6,000 0.02 1,284,400,000 264,420 1.170 2017-02-15
1202 2017-02-15 220,000 -72,000 0.02 1,284,400,000 255,200 1.160 2017-02-13
1203 2017-02-14 292,000 30,000 0.02 1,284,400,000 344,560 1.180 2017-02-10
1204 2017-02-13 262,000 6,000 0.02 1,284,400,000 311,780 1.190 2017-02-09
1205 2017-02-10 256,000 26,000 0.02 1,284,400,000 307,200 1.200 2017-02-08
1206 2017-02-09 230,000 4,000 0.02 1,284,400,000 280,600 1.220 2017-02-07
1207 2017-02-08 226,000 14,000 0.02 1,284,400,000 277,980 1.230 2017-02-06
1208 2017-02-07 212,000 -50,000 0.02 1,284,400,000 262,880 1.240 2017-02-03
1209 2017-02-06 262,000 12,000 0.02 1,284,400,000 319,640 1.220 2017-02-02
1210 2017-02-02 250,000 -18,000 0.02 1,284,400,000 315,000 1.260 2017-01-26
1211 2017-02-01 268,000 12,000 0.02 1,284,400,000 337,680 1.260 2017-01-25
1212 2017-01-26 256,000 10,000 0.02 1,284,400,000 325,120 1.270 2017-01-24
1213 2017-01-25 246,000 -8,000 0.02 1,284,400,000 309,960 1.260 2017-01-23
1214 2017-01-23 254,000 4,000 0.02 1,284,400,000 320,040 1.260 2017-01-19
1215 2017-01-20 250,000 2,000 0.02 1,284,400,000 317,500 1.270 2017-01-18
1216 2017-01-18 248,000 10,000 0.02 1,284,400,000 314,960 1.270 2017-01-16
1217 2017-01-17 238,000 20,000 0.02 1,284,400,000 304,640 1.280 2017-01-13
1218 2017-01-12 218,000 -14,000 0.02 1,284,400,000 276,860 1.270 2017-01-10
1219 2017-01-10 232,000 -2,000 0.02 1,284,400,000 292,320 1.260 2017-01-06
1220 2017-01-05 234,000 -12,000 0.02 1,284,400,000 292,500 1.250 2017-01-03
1221 2017-01-04 246,000 6,000 0.02 1,284,400,000 307,500 1.250 2016-12-30
1222 2017-01-03 240,000 2,000 0.02 1,284,400,000 297,600 1.240 2016-12-29
1223 2016-12-29 238,000 10,000 0.02 1,284,400,000 295,120 1.240 2016-12-23
1224 2016-12-28 228,000 -4,000 0.02 1,284,400,000 282,720 1.240 2016-12-22
1225 2016-12-22 232,000 -6,000 0.02 1,284,400,000 287,680 1.240 2016-12-20
1226 2016-12-21 238,000 10,000 0.02 1,284,400,000 297,500 1.250 2016-12-19
1227 2016-12-20 228,000 -40,000 0.02 1,284,400,000 287,280 1.260 2016-12-16
1228 2016-12-19 268,000 112,000 0.02 1,284,400,000 332,320 1.240 2016-12-15
1229 2016-12-16 156,000 2,000 0.01 1,284,400,000 193,440 1.240 2016-12-14
1230 2016-12-14 154,000 -14,000 0.01 1,284,400,000 190,960 1.240 2016-12-12
1231 2016-12-13 168,000 10,000 0.01 1,284,400,000 216,720 1.290 2016-12-09
1232 2016-12-09 158,000 46,000 0.01 1,284,400,000 202,240 1.280 2016-12-07
1233 2016-11-28 112,000 -8,000 0.01 1,284,400,000 154,560 1.380 2016-11-24
1234 2016-11-24 120,000 -2,000 0.01 1,284,400,000 163,200 1.360 2016-11-22
1235 2016-11-21 122,000 -2,000 0.01 1,284,400,000 161,040 1.320 2016-11-17
1236 2016-11-14 124,000 -10,000 0.01 1,284,400,000 166,160 1.340 2016-11-10
1237 2016-11-02 134,000 -10,000 0.01 1,284,400,000 178,220 1.330 2016-10-31
1238 2016-10-31 144,000 10,000 0.01 1,284,400,000 191,520 1.330 2016-10-27
1239 2016-10-25 134,000 -34,000 0.01 1,284,400,000 175,540 1.310 2016-10-20
1240 2016-10-19 168,000 26,000 0.01 1,284,400,000 218,400 1.300 2016-10-17
1241 2016-10-17 142,000 -20,000 0.01 1,284,400,000 183,180 1.290 2016-10-13
1242 2016-10-13 162,000 -10,000 0.01 1,284,400,000 208,980 1.290 2016-10-11
1243 2016-10-06 172,000 -4,000 0.01 1,284,400,000 220,160 1.280 2016-10-04
1244 2016-10-05 176,000 2,000 0.01 1,284,400,000 225,280 1.280 2016-10-03
1245 2016-10-04 174,000 16,000 0.01 1,284,400,000 222,720 1.280 2016-09-30
1246 2016-09-26 158,000 -22,000 0.01 1,284,400,000 202,240 1.280 2016-09-22
1247 2016-09-23 180,000 6,000 0.01 1,284,400,000 230,400 1.280 2016-09-21
1248 2016-09-21 174,000 32,000 0.01 1,284,400,000 224,460 1.290 2016-09-19
1249 2016-09-20 142,000 -40,000 0.01 1,284,400,000 190,280 1.340 2016-09-15
1250 2016-09-09 182,000 -28,000 0.01 1,284,400,000 243,880 1.340 2016-09-07
1251 2016-09-08 210,000 10,000 0.02 1,284,400,000 275,100 1.310 2016-09-06
1252 2016-09-06 200,000 -30,000 0.02 1,284,400,000 260,000 1.300 2016-09-02
1253 2016-09-01 230,000 -2,000 0.02 1,284,400,000 301,300 1.310 2016-08-30
1254 2016-08-31 232,000 4,000 0.02 1,284,400,000 299,280 1.290 2016-08-29
1255 2016-08-29 228,000 -58,000 0.02 1,284,400,000 303,240 1.330 2016-08-25
1256 2016-08-26 286,000 10,000 0.02 1,284,400,000 417,560 1.460 2016-08-24
1257 2016-08-25 276,000 -36,000 0.02 1,284,400,000 394,680 1.430 2016-08-23
1258 2016-08-24 312,000 -6,000 0.02 1,284,400,000 449,280 1.440 2016-08-22
1259 2016-08-23 318,000 -148,000 0.02 1,284,400,000 448,380 1.410 2016-08-19
1260 2016-08-22 466,000 16,000 0.04 1,284,400,000 652,400 1.400 2016-08-18
1261 2016-08-19 450,000 -120,000 0.04 1,284,400,000 630,000 1.400 2016-08-17
1262 2016-08-18 570,000 -26,000 0.04 1,284,400,000 780,900 1.370 2016-08-16
1263 2016-08-16 596,000 22,000 0.05 1,284,400,000 792,680 1.330 2016-08-12
1264 2016-08-15 574,000 24,000 0.04 1,284,400,000 757,680 1.320 2016-08-11
1265 2016-08-12 550,000 18,000 0.04 1,284,400,000 726,000 1.320 2016-08-10
1266 2016-08-11 532,000 -18,000 0.04 1,284,400,000 707,560 1.330 2016-08-09
1267 2016-08-10 550,000 62,000 0.04 1,284,400,000 715,000 1.300 2016-08-08
1268 2016-08-08 488,000 20,000 0.04 1,284,400,000 624,640 1.280 2016-08-04
1269 2016-08-03 468,000 28,000 0.04 1,284,400,000 589,680 1.260 2016-07-29
1270 2016-08-01 440,000 -12,000 0.03 1,284,400,000 550,000 1.250 2016-07-28
1271 2016-07-29 452,000 -18,000 0.04 1,284,400,000 565,000 1.250 2016-07-27
1272 2016-07-27 470,000 54,000 0.04 1,284,400,000 587,500 1.250 2016-07-25
1273 2016-07-26 416,000 4,000 0.03 1,284,400,000 532,480 1.280 2016-07-22
1274 2016-07-25 412,000 20,000 0.03 1,284,400,000 531,480 1.290 2016-07-21
1275 2016-07-21 392,000 18,000 0.03 1,284,400,000 513,520 1.310 2016-07-19
1276 2016-07-19 374,000 70,000 0.03 1,284,400,000 486,200 1.300 2016-07-15
1277 2016-07-14 304,000 -6,000 0.02 1,284,400,000 404,320 1.330 2016-07-12
1278 2016-06-28 310,000 2,000 0.02 1,284,400,000 409,200 1.320 2016-06-24
1279 2016-06-27 308,000 -134,000 0.02 1,284,400,000 428,120 1.390 2016-06-23
1280 2016-06-24 442,000 -16,000 0.03 1,284,400,000 605,540 1.370 2016-06-22
1281 2016-06-20 458,000 -14,000 0.04 1,284,400,000 664,100 1.450 2016-06-16
1282 2016-06-15 472,000 -50,000 0.04 1,284,400,000 689,120 1.460 2016-06-13
1283 2016-06-14 522,000 -100,000 0.04 1,284,400,000 767,340 1.470 2016-06-10
1284 2016-06-06 622,000 -62,000 0.05 1,284,400,000 920,560 1.480 2016-06-02
1285 2016-06-03 684,000 -2,000 0.05 1,284,400,000 978,120 1.430 2016-06-01
1286 2016-05-31 686,000 -38,000 0.05 1,284,400,000 953,540 1.390 2016-05-27
1287 2016-05-27 724,000 -4,000 0.06 1,284,400,000 991,880 1.370 2016-05-25
1288 2016-05-26 728,000 4,000 0.06 1,284,400,000 982,800 1.350 2016-05-24
1289 2016-05-25 724,000 2,000 0.06 1,284,400,000 999,120 1.380 2016-05-23
1290 2016-05-24 722,000 -2,000 0.06 1,284,400,000 1,003,580 1.390 2016-05-20
1291 2016-05-20 724,000 12,000 0.06 1,284,400,000 962,920 1.330 2016-05-18
1292 2016-05-19 712,000 12,000 0.06 1,284,400,000 954,080 1.340 2016-05-17
1293 2016-05-18 700,000 4,000 0.05 1,284,400,000 938,000 1.340 2016-05-16
1294 2016-05-17 696,000 104,000 0.05 1,284,400,000 925,680 1.330 2016-05-13
1295 2016-05-16 592,000 64,000 0.05 1,284,400,000 816,960 1.380 2016-05-12
1296 2016-05-12 528,000 8,000 0.04 1,284,400,000 728,640 1.380 2016-05-10
1297 2016-05-10 520,000 -28,000 0.04 1,284,400,000 738,400 1.420 2016-05-06
1298 2016-05-09 548,000 34,000 0.04 1,284,400,000 800,080 1.460 2016-05-05
1299 2016-05-06 514,000 -16,000 0.04 1,284,400,000 755,580 1.470 2016-05-04
1300 2016-05-05 530,000 -22,000 0.04 1,284,400,000 779,100 1.470 2016-05-03
1301 2016-05-04 552,000 -30,000 0.04 1,284,400,000 811,440 1.470 2016-04-29
1302 2016-04-29 582,000 56,000 0.05 1,284,400,000 849,720 1.460 2016-04-27
1303 2016-04-28 526,000 -8,000 0.04 1,284,400,000 773,220 1.470 2016-04-26
1304 2016-04-27 534,000 -4,000 0.04 1,284,400,000 795,660 1.490 2016-04-25
1305 2016-04-26 538,000 4,000 0.04 1,284,400,000 785,480 1.460 2016-04-22
1306 2016-04-22 534,000 22,000 0.04 1,284,400,000 774,300 1.450 2016-04-20
1307 2016-04-21 512,000 -22,000 0.04 1,284,400,000 752,640 1.470 2016-04-19
1308 2016-04-20 534,000 -4,000 0.04 1,284,400,000 768,960 1.440 2016-04-18
1309 2016-04-19 538,000 -32,000 0.04 1,284,400,000 763,960 1.420 2016-04-15
1310 2016-04-18 570,000 32,000 0.04 1,284,400,000 798,000 1.400 2016-04-14
1311 2016-04-13 538,000 44,000 0.04 1,284,400,000 715,540 1.330 2016-04-11
1312 2016-04-12 494,000 32,000 0.04 1,284,400,000 661,960 1.340 2016-04-08
1313 2016-04-11 462,000 22,000 0.04 1,284,400,000 609,840 1.320 2016-04-07
1314 2016-04-08 440,000 -82,000 0.03 1,284,400,000 589,600 1.340 2016-04-06
1315 2016-04-07 522,000 44,000 0.04 1,284,400,000 694,260 1.330 2016-04-05
1316 2016-04-06 478,000 10,000 0.04 1,284,400,000 659,640 1.380 2016-04-01
1317 2016-04-05 468,000 2,000 0.04 1,284,400,000 655,200 1.400 2016-03-31
1318 2016-03-31 466,000 -12,000 0.04 1,284,400,000 657,060 1.410 2016-03-29
1319 2016-03-30 478,000 -28,000 0.04 1,284,400,000 678,760 1.420 2016-03-24
1320 2016-03-29 506,000 42,000 0.04 1,284,400,000 713,460 1.410 2016-03-23
1321 2016-03-24 464,000 32,000 0.04 1,284,400,000 668,160 1.440 2016-03-22
1322 2016-03-23 432,000 100,000 0.03 1,284,400,000 578,880 1.340 2016-03-21
1323 2016-03-22 332,000 4,000 0.03 1,284,400,000 448,200 1.350 2016-03-18
1324 2016-03-21 328,000 -34,000 0.03 1,284,400,000 439,520 1.340 2016-03-17
1325 2016-03-18 362,000 68,000 0.03 1,284,400,000 459,740 1.270 2016-03-16
1326 2016-03-17 294,000 12,000 0.02 1,284,400,000 379,260 1.290 2016-03-15
1327 2016-03-16 282,000 -200,000 0.02 1,284,400,000 372,240 1.320 2016-03-14
1328 2016-03-15 482,000 56,000 0.04 1,284,400,000 568,760 1.180 2016-03-11
1329 2016-03-14 426,000 8,000 0.03 1,284,400,000 481,380 1.130 2016-03-10
1330 2016-03-11 418,000 102,000 0.03 1,284,400,000 468,160 1.120 2016-03-09
1331 2016-03-10 316,000 174,000 0.02 1,284,400,000 353,920 1.120 2016-03-08
1332 2016-03-04 142,000 18,000 0.01 1,284,400,000 166,140 1.170 2016-03-02
1333 2016-03-02 124,000 26,000 0.01 1,284,400,000 145,080 1.170 2016-02-29
1334 2016-03-01 98,000 12,000 0.01 1,284,400,000 117,600 1.200 2016-02-26
1335 2016-02-29 86,000 14,000 0.01 1,284,400,000 102,340 1.190 2016-02-25
1336 2016-02-24 72,000 10,000 0.01 1,284,400,000 90,000 1.250 2016-02-22
1337 2016-02-22 62,000 12,000 0.00 1,284,400,000 75,020 1.210 2016-02-18
1338 2016-02-11 50,000 -18,000 0.00 1,284,400,000 58,000 1.160 2016-02-04
1339 2016-02-05 68,000 -2,000 0.01 1,284,400,000 76,160 1.120 2016-02-03
1340 2016-02-04 70,000 -12,000 0.01 1,284,400,000 81,200 1.160 2016-02-02
1341 2016-02-03 82,000 12,000 0.01 1,284,400,000 93,480 1.140 2016-02-01
1342 2016-02-02 70,000 8,000 0.01 1,284,400,000 81,200 1.160 2016-01-29
1343 2016-02-01 62,000 -30,000 0.00 1,284,400,000 72,540 1.170 2016-01-28
1344 2016-01-28 92,000 -2,000 0.01 1,283,400,000 110,400 1.200 2016-01-26
1345 2016-01-27 94,000 2,000 0.01 1,283,400,000 116,560 1.240 2016-01-25
1346 2016-01-22 92,000 8,000 0.01 1,283,400,000 110,400 1.200 2016-01-20
1347 2016-01-18 84,000 -14,000 0.01 1,283,400,000 109,200 1.300 2016-01-14
1348 2016-01-15 98,000 -6,000 0.01 1,283,400,000 123,480 1.260 2016-01-13
1349 2016-01-14 104,000 18,000 0.01 1,283,400,000 130,000 1.250 2016-01-12
1350 2016-01-13 86,000 44,000 0.01 1,283,400,000 110,940 1.290 2016-01-11
1351 2015-12-11 42,000 -38,000 0.00 1,281,400,000 70,560 1.680 2015-12-09
1352 2015-12-10 80,000 -20,000 0.01 1,281,400,000 137,600 1.720 2015-12-08
1353 2015-12-09 100,000 44,000 0.01 1,281,400,000 172,000 1.720 2015-12-07
1354 2015-12-08 56,000 -4,000 0.00 1,281,400,000 94,080 1.680 2015-12-04
1355 2015-12-07 60,000 6,000 0.00 1,281,400,000 100,200 1.670 2015-12-03
1356 2015-12-01 54,000 2,000 0.00 1,281,400,000 98,280 1.820 2015-11-27
1357 2015-11-30 52,000 -26,000 0.00 1,281,400,000 93,600 1.800 2015-11-26
1358 2015-11-26 78,000 -2,000 0.01 1,279,400,000 144,300 1.850 2015-11-24
1359 2015-11-25 80,000 -46,000 0.01 1,279,400,000 153,600 1.920 2015-11-23
1360 2015-11-24 126,000 40,000 0.01 1,279,400,000 225,540 1.790 2015-11-20
1361 2015-11-20 86,000 4,000 0.01 1,270,400,000 144,480 1.680 2015-11-18
1362 2015-11-19 82,000 -22,000 0.01 1,270,400,000 134,480 1.640 2015-11-17
1363 2015-11-18 104,000 38,000 0.01 1,270,400,000 163,280 1.570 2015-11-16
1364 2015-11-17 66,000 -2,000 0.01 1,270,400,000 100,980 1.530 2015-11-13
1365 2015-11-16 68,000 2,000 0.01 1,270,400,000 108,120 1.590 2015-11-12
1366 2015-11-13 66,000 -4,000 0.01 1,270,400,000 106,260 1.610 2015-11-11
1367 2015-11-12 70,000 -8,000 0.01 1,270,400,000 109,900 1.570 2015-11-10
1368 2015-11-11 78,000 -6,000 0.01 1,270,400,000 124,020 1.590 2015-11-09
1369 2015-11-10 84,000 -18,000 0.01 1,270,400,000 133,560 1.590 2015-11-06
1370 2015-11-09 102,000 -6,000 0.01 1,270,400,000 163,200 1.600 2015-11-05
1371 2015-11-05 108,000 26,000 0.01 1,270,400,000 163,080 1.510 2015-11-03
1372 2015-11-04 82,000 28,000 0.01 1,270,400,000 123,000 1.500 2015-11-02
1373 2015-11-03 54,000 -22,000 0.00 1,270,400,000 83,700 1.550 2015-10-30
1374 2015-11-02 76,000 10,000 0.01 1,270,400,000 114,760 1.510 2015-10-29
1375 2015-10-30 66,000 6,000 0.01 1,270,400,000 95,700 1.450 2015-10-28
1376 2015-10-29 60,000 10,000 0.00 1,270,400,000 86,400 1.440 2015-10-27
1377 2015-10-28 50,000 -12,000 0.00 1,270,400,000 71,500 1.430 2015-10-26
1378 2015-10-26 62,000 -14,000 0.00 1,270,400,000 91,760 1.480 2015-10-22
1379 2015-10-23 76,000 50,000 0.01 1,270,400,000 105,640 1.390 2015-10-20
1380 2015-10-22 26,000 14,000 0.00 1,270,400,000 37,440 1.440 2015-10-19
1381 2015-10-19 12,000 -8,000 0.00 1,270,400,000 19,680 1.640 2015-10-15
1382 2015-10-16 20,000 -6,000 0.00 1,270,400,000 34,400 1.720 2015-10-14
1383 2015-10-15 26,000 -4,000 0.00 1,270,400,000 42,380 1.630 2015-10-13
1384 2015-10-13 30,000 2,000 0.00 1,270,400,000 43,500 1.450 2015-10-09
1385 2015-10-12 28,000 -14,000 0.00 1,270,400,000 41,160 1.470 2015-10-08
1386 2015-10-09 42,000 8,000 0.00 1,270,400,000 58,380 1.390 2015-10-07
1387 2015-10-08 34,000 -4,000 0.00 1,270,400,000 43,520 1.280 2015-10-06
1388 2015-10-06 38,000 10,000 0.00 1,270,400,000 44,840 1.180 2015-10-02
1389 2015-10-05 28,000 8,000 0.00 1,270,400,000 33,040 1.180 2015-09-30
1390 2015-09-21 20,000 4,000 0.00 1,270,400,000 22,600 1.130 2015-09-17
1391 2015-09-18 16,000 -52,000 0.00 1,270,400,000 18,560 1.160 2015-09-16
1392 2015-09-17 68,000 68,000 0.01 1,270,400,000 78,880 1.160 2015-09-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top