CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

首創環境控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03989  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.083 2026-07-14
2 2026-07-15 0.084 2026-07-13
3 2026-07-14 0.085 2026-07-10
4 2026-07-10 88,703,795 -900,000 0.62 14,294,733,167 7,628,526 0.086 2026-07-08
5 2026-07-06 89,603,795 6,938,000 0.63 14,294,733,167 7,257,907 0.081 2026-07-02
6 2026-06-30 82,665,795 1,500,000 0.58 14,294,733,167 7,026,593 0.085 2026-06-26
7 2026-06-29 81,165,795 -500,000 0.57 14,294,733,167 7,061,424 0.087 2026-06-25
8 2026-06-25 81,665,795 3,538,000 0.57 14,294,733,167 6,859,927 0.084 2026-06-23
9 2026-06-24 78,127,795 406,000 0.55 14,294,733,167 6,875,246 0.088 2026-06-22
10 2026-06-22 77,721,795 4,000,000 0.54 14,294,733,167 6,994,962 0.090 2026-06-18
11 2026-06-17 73,721,795 1,000,000 0.52 14,294,733,167 6,856,127 0.093 2026-06-15
12 2026-06-16 72,721,795 462,000 0.51 14,294,733,167 6,690,405 0.092 2026-06-12
13 2026-06-08 72,259,795 60,000 0.51 14,294,733,167 5,997,563 0.083 2026-06-04
14 2026-05-07 72,199,795 14,000 0.51 14,294,733,167 6,858,981 0.095 2026-05-05
15 2026-04-24 72,185,795 -100,000 0.50 14,294,733,167 7,435,137 0.103 2026-04-22
16 2026-04-21 72,285,795 50,000 0.51 14,294,733,167 7,373,151 0.102 2026-04-17
17 2026-04-10 72,235,795 160,000 0.51 14,294,733,167 7,945,937 0.110 2026-04-08
18 2026-03-30 72,075,795 50,000 0.50 14,294,733,167 8,144,565 0.113 2026-03-26
19 2026-03-27 72,025,795 -30,000 0.50 14,294,733,167 8,282,966 0.115 2026-03-25
20 2026-03-23 72,055,795 -198,000 0.50 14,294,733,167 8,718,751 0.121 2026-03-19
21 2026-03-20 72,253,795 50,000 0.51 14,294,733,167 9,898,770 0.137 2026-03-18
22 2026-03-17 72,203,795 218,000 0.51 14,294,733,167 10,036,328 0.139 2026-03-13
23 2026-03-13 71,985,795 -80,000 0.50 14,294,733,167 9,214,182 0.128 2026-03-11
24 2026-03-11 72,065,795 -60,000 0.50 14,294,733,167 8,936,159 0.124 2026-03-09
25 2026-03-10 72,125,795 100,000 0.50 14,294,733,167 9,881,234 0.137 2026-03-06
26 2026-03-04 72,025,795 -60,000 0.50 14,294,733,167 7,850,812 0.109 2026-03-02
27 2026-03-02 72,085,795 -60,000 0.50 14,294,733,167 7,496,923 0.104 2026-02-26
28 2026-02-27 72,145,795 -250,000 0.50 14,294,733,167 7,214,580 0.100 2026-02-25
29 2026-02-26 72,395,795 -2,042,000 0.51 14,294,733,167 7,239,580 0.100 2026-02-24
30 2026-02-24 74,437,795 -300,000 0.52 14,294,733,167 7,071,591 0.095 2026-02-20
31 2026-02-12 74,737,795 -712,000 0.52 14,294,733,167 7,025,353 0.094 2026-02-10
32 2026-02-05 75,449,795 -1,964,000 0.53 14,294,733,167 7,318,630 0.097 2026-02-03
33 2026-02-04 77,413,795 -70,000 0.54 14,294,733,167 7,276,897 0.094 2026-02-02
34 2026-01-29 77,483,795 600,000 0.54 14,294,733,167 7,205,993 0.093 2026-01-27
35 2026-01-27 76,883,795 -70,000 0.54 14,294,733,167 7,227,077 0.094 2026-01-23
36 2026-01-23 76,953,795 -152,000 0.54 14,294,733,167 6,464,119 0.084 2026-01-21
37 2026-01-08 77,105,795 -100,000 0.54 14,294,733,167 5,628,723 0.073 2026-01-06
38 2025-12-09 77,205,795 150,000 0.54 14,294,733,167 5,327,200 0.069 2025-12-05
39 2025-12-05 77,055,795 -600,000 0.54 14,294,733,167 5,316,850 0.069 2025-12-03
40 2025-12-04 77,655,795 112,000 0.54 14,294,733,167 5,435,906 0.070 2025-12-02
41 2025-12-01 77,543,795 194,000 0.54 14,294,733,167 5,505,609 0.071 2025-11-27
42 2025-11-10 77,349,795 -1,430,000 0.54 14,294,733,167 6,342,683 0.082 2025-11-06
43 2025-11-06 78,779,795 300,000 0.55 14,294,733,167 6,538,723 0.083 2025-11-04
44 2025-10-23 78,479,795 480,000 0.55 14,294,733,167 6,906,222 0.088 2025-10-21
45 2025-10-20 77,999,795 600,000 0.55 14,294,733,167 7,019,982 0.090 2025-10-16
46 2025-10-15 77,399,795 500,000 0.54 14,294,733,167 7,043,381 0.091 2025-10-13
47 2025-10-13 76,899,795 1,174,000 0.54 14,294,733,167 7,228,581 0.094 2025-10-09
48 2025-10-10 75,725,795 120,000 0.53 14,294,733,167 7,118,225 0.094 2025-10-08
49 2025-09-22 75,605,795 -100,000 0.53 14,294,733,167 7,333,762 0.097 2025-09-18
50 2025-08-22 75,705,795 -200,000 0.53 14,294,733,167 6,586,404 0.087 2025-08-20
51 2025-08-07 75,905,795 -24,000 0.53 14,294,733,167 6,679,710 0.088 2025-08-05
52 2025-07-30 75,929,795 -550,000 0.53 14,294,733,167 6,605,892 0.087 2025-07-28
53 2025-07-29 76,479,795 -500,000 0.54 14,294,733,167 6,424,303 0.084 2025-07-25
54 2025-07-21 76,979,795 300,000 0.54 14,294,733,167 6,081,404 0.079 2025-07-17
55 2025-07-15 76,679,795 -50,000 0.54 14,294,733,167 5,904,344 0.077 2025-07-11
56 2025-07-04 76,729,795 -20,000 0.54 14,294,733,167 5,601,275 0.073 2025-07-02
57 2025-05-27 76,749,795 -70,000 0.54 14,294,733,167 5,756,235 0.075 2025-05-23
58 2025-05-23 76,819,795 -10,000 0.54 14,294,733,167 5,838,304 0.076 2025-05-21
59 2025-05-15 76,829,795 -30,000 0.54 14,294,733,167 5,762,235 0.075 2025-05-13
60 2025-05-06 76,859,795 70,000 0.54 14,294,733,167 5,841,344 0.076 2025-04-30
61 2025-04-14 76,789,795 -100,000 0.54 14,294,733,167 5,989,604 0.078 2025-04-10
62 2025-04-11 76,889,795 -64,000 0.54 14,294,733,167 5,920,514 0.077 2025-04-09
63 2025-03-21 76,953,795 100,000 0.54 14,294,733,167 6,233,257 0.081 2025-03-19
64 2025-03-07 76,853,795 -28,000 0.54 14,294,733,167 6,532,573 0.085 2025-03-05
65 2025-02-28 76,881,795 -14,000 0.54 14,294,733,167 6,688,716 0.087 2025-02-26
66 2025-02-21 76,895,795 -78,000 0.54 14,294,733,167 6,920,622 0.090 2025-02-19
67 2025-02-12 76,973,795 -196,000 0.54 14,294,733,167 7,312,511 0.095 2025-02-10
68 2025-02-11 77,169,795 -4,000 0.54 14,294,733,167 7,022,451 0.091 2025-02-07
69 2025-01-16 77,173,795 -990,000 0.54 14,294,733,167 7,177,163 0.093 2025-01-14
70 2025-01-15 78,163,795 -10,000 0.55 14,294,733,167 7,112,905 0.091 2025-01-13
71 2025-01-08 78,173,795 -780,000 0.55 14,294,733,167 7,739,206 0.099 2025-01-06
72 2025-01-03 78,953,795 -150,000 0.55 14,294,733,167 7,263,749 0.092 2024-12-30
73 2025-01-02 79,103,795 -350,000 0.55 14,294,733,167 7,277,549 0.092 2024-12-27
74 2024-12-17 79,453,795 -944,000 0.56 14,294,733,167 6,515,211 0.082 2024-12-13
75 2024-11-15 80,397,795 -600,000 0.56 14,294,733,167 6,271,028 0.078 2024-11-13
76 2024-11-14 80,997,795 -1,000,000 0.57 14,294,733,167 6,236,830 0.077 2024-11-12
77 2024-11-12 81,997,795 -4,000 0.57 14,294,733,167 6,723,819 0.082 2024-11-08
78 2024-10-24 82,001,795 -520,000 0.57 14,294,733,167 6,888,151 0.084 2024-10-22
79 2024-10-22 82,521,795 500,000 0.58 14,294,733,167 7,096,874 0.086 2024-10-18
80 2024-10-09 82,021,795 -100,000 0.57 14,294,733,167 8,038,136 0.098 2024-10-07
81 2024-10-08 82,121,795 1,422,000 0.57 14,294,733,167 6,980,353 0.085 2024-10-04
82 2024-10-07 80,699,795 904,000 0.56 14,294,733,167 6,778,783 0.084 2024-10-03
83 2024-10-04 79,795,795 320,000 0.56 14,294,733,167 6,702,847 0.084 2024-10-02
84 2024-09-30 79,475,795 -298,000 0.56 14,294,733,167 6,358,064 0.080 2024-09-26
85 2024-09-27 79,773,795 -2,000 0.56 14,294,733,167 6,142,582 0.077 2024-09-25
86 2024-09-26 79,775,795 -100,000 0.56 14,294,733,167 6,142,736 0.077 2024-09-24
87 2024-09-13 79,875,795 1,000,000 0.56 14,294,733,167 5,990,685 0.075 2024-09-11
88 2024-09-12 78,875,795 300,000 0.55 14,294,733,167 5,679,057 0.072 2024-09-10
89 2024-08-12 78,575,795 100,000 0.55 14,294,733,167 6,836,094 0.087 2024-08-08
90 2024-08-02 78,475,795 -40,000 0.55 14,294,733,167 6,984,346 0.089 2024-07-31
91 2024-07-08 78,515,795 78,000 0.55 14,294,733,167 8,165,643 0.104 2024-07-04
92 2024-06-11 78,437,795 -200,000 0.55 14,294,733,167 6,824,088 0.087 2024-06-06
93 2024-05-13 78,637,795 -100,000 0.55 14,294,733,167 6,841,488 0.087 2024-05-09
94 2024-05-07 78,737,795 -800,000 0.55 14,294,733,167 7,007,664 0.089 2024-05-03
95 2024-04-29 79,537,795 -4,000 0.56 14,294,733,167 6,760,713 0.085 2024-04-25
96 2024-04-25 79,541,795 100,000 0.56 14,294,733,167 6,363,344 0.080 2024-04-23
97 2024-04-16 79,441,795 100,000 0.56 14,294,733,167 6,752,553 0.085 2024-04-12
98 2024-04-08 79,341,795 100,000 0.56 14,294,733,167 6,664,711 0.084 2024-04-03
99 2024-04-03 79,241,795 4,148,000 0.55 14,294,733,167 6,577,069 0.083 2024-03-28
100 2024-03-04 75,093,795 150,000 0.53 14,294,733,167 8,035,036 0.107 2024-02-29
101 2024-02-23 74,943,795 -134,000 0.52 14,294,733,167 8,243,817 0.110 2024-02-21
102 2024-02-15 75,077,795 -16,000 0.53 14,294,733,167 8,258,557 0.110 2024-02-08
103 2024-01-22 75,093,795 -1,000,000 0.53 14,294,733,167 8,260,317 0.110 2024-01-18
104 2024-01-18 76,093,795 -30,000 0.53 14,294,733,167 8,370,317 0.110 2024-01-16
105 2024-01-08 76,123,795 100,000 0.53 14,294,733,167 8,069,122 0.106 2024-01-04
106 2023-12-22 76,023,795 -2,000 0.53 14,294,733,167 7,526,356 0.099 2023-12-20
107 2023-12-21 76,025,795 -180,000 0.53 14,294,733,167 7,830,657 0.103 2023-12-19
108 2023-11-27 76,205,795 180,000 0.53 14,294,733,167 6,934,727 0.091 2023-11-23
109 2023-11-16 76,025,795 -10,000 0.53 14,294,733,167 6,766,296 0.089 2023-11-14
110 2023-11-15 76,035,795 -40,000 0.53 14,294,733,167 6,767,186 0.089 2023-11-13
111 2023-09-26 76,075,795 100,000 0.53 14,294,733,167 9,661,626 0.127 2023-09-22
112 2023-09-25 75,975,795 150,000 0.53 14,294,733,167 9,345,023 0.123 2023-09-21
113 2023-09-14 75,825,795 -400,000 0.53 14,294,733,167 10,009,005 0.132 2023-09-12
114 2023-09-11 76,225,795 -50,000 0.53 14,294,733,167 9,909,353 0.130 2023-09-06
115 2023-08-11 76,275,795 -200,000 0.53 14,294,733,167 10,220,957 0.134 2023-08-09
116 2023-08-10 76,475,795 -20,000 0.53 14,294,733,167 10,171,281 0.133 2023-08-08
117 2023-07-31 76,495,795 20,000 0.54 14,294,733,167 9,714,966 0.127 2023-07-27
118 2023-05-31 76,475,795 200,000 0.53 14,294,733,167 9,635,950 0.126 2023-05-29
119 2023-05-18 76,275,795 -2,000 0.53 14,294,733,167 10,373,508 0.136 2023-05-16
120 2023-05-15 76,277,795 -4,542,428 0.53 14,294,733,167 10,526,336 0.138 2023-05-11
121 2023-05-12 80,820,223 -194,000 0.57 14,294,733,167 10,829,910 0.134 2023-05-10
122 2023-05-11 81,014,223 -2,210,000 0.57 14,294,733,167 10,855,906 0.134 2023-05-09
123 2023-05-10 83,224,223 -52,000 0.58 14,294,733,167 11,651,391 0.140 2023-05-08
124 2023-05-09 83,276,223 -408,000 0.58 14,294,733,167 11,658,671 0.140 2023-05-05
125 2023-05-08 83,684,223 -564,000 0.59 14,294,733,167 11,715,791 0.140 2023-05-04
126 2023-05-05 84,248,223 -488,000 0.59 14,294,733,167 11,710,503 0.139 2023-05-03
127 2023-05-04 84,736,223 -436,000 0.59 14,294,733,167 11,354,654 0.134 2023-05-02
128 2023-05-03 85,172,223 -3,992,000 0.60 14,294,733,167 11,924,111 0.140 2023-04-28
129 2023-05-02 89,164,223 -8,000 0.62 14,294,733,167 12,393,827 0.139 2023-04-27
130 2023-04-27 89,172,223 80,000 0.62 14,294,733,167 12,305,767 0.138 2023-04-25
131 2023-04-14 89,092,223 -22,000 0.62 14,294,733,167 12,651,096 0.142 2023-04-12
132 2023-04-13 89,114,223 4,000 0.62 14,294,733,167 12,654,220 0.142 2023-04-11
133 2023-04-06 89,110,223 -20,000 0.62 14,294,733,167 12,297,211 0.138 2023-04-03
134 2023-03-21 89,130,223 -6,000 0.62 14,294,733,167 13,993,445 0.157 2023-03-17
135 2023-03-01 89,136,223 -1,000,000 0.62 14,294,733,167 14,261,796 0.160 2023-02-27
136 2023-02-23 90,136,223 40,000 0.63 14,294,733,167 14,602,068 0.162 2023-02-21
137 2022-12-12 90,096,223 -50,000,000 0.63 14,294,733,167 14,775,781 0.164 2022-12-08
138 2022-12-05 140,096,223 -170,000 0.98 14,294,733,167 22,415,396 0.160 2022-12-01
139 2022-11-22 140,266,223 -60,000 0.98 14,294,733,167 20,619,135 0.147 2022-11-18
140 2022-11-21 140,326,223 30,000 0.98 14,294,733,167 20,487,629 0.146 2022-11-17
141 2022-11-10 140,296,223 -22,000 0.98 14,294,733,167 18,098,213 0.129 2022-11-08
142 2022-11-09 140,318,223 20,000 0.98 14,294,733,167 17,960,733 0.128 2022-11-07
143 2022-10-07 140,298,223 -14,000 0.98 14,294,733,167 22,307,417 0.159 2022-10-05
144 2022-10-03 140,312,223 -42,000 0.98 14,294,733,167 21,748,395 0.155 2022-09-29
145 2022-09-23 140,354,223 -4,000 0.98 14,294,733,167 22,737,384 0.162 2022-09-21
146 2022-09-21 140,358,223 -24,000 0.98 14,294,733,167 22,176,599 0.158 2022-09-19
147 2022-09-16 140,382,223 -50,000 0.98 14,294,733,167 21,759,245 0.155 2022-09-14
148 2022-09-14 140,432,223 -50,000 0.98 14,294,733,167 22,609,588 0.161 2022-09-09
149 2022-09-13 140,482,223 -100,000 0.98 14,294,733,167 22,336,673 0.159 2022-09-08
150 2022-09-07 140,582,223 -100,000 0.98 14,294,733,167 23,898,978 0.170 2022-09-05
151 2022-09-05 140,682,223 -62,000 0.98 14,294,733,167 24,197,342 0.172 2022-09-01
152 2022-08-22 140,744,223 -6,000 0.98 14,294,733,167 24,208,006 0.172 2022-08-18
153 2022-08-18 140,750,223 -50,000 0.98 14,294,733,167 24,209,038 0.172 2022-08-16
154 2022-08-16 140,800,223 -30,000 0.98 14,294,733,167 24,780,839 0.176 2022-08-12
155 2022-08-11 140,830,223 -20,000 0.99 14,294,733,167 24,926,949 0.177 2022-08-09
156 2022-08-04 140,850,223 -114,000 0.99 14,294,733,167 24,930,489 0.177 2022-08-02
157 2022-08-02 140,964,223 -40,000 0.99 14,294,733,167 25,514,524 0.181 2022-07-29
158 2022-07-21 141,004,223 126,000 0.99 14,294,733,167 25,239,756 0.179 2022-07-19
159 2022-07-20 140,878,223 -10,000 0.99 14,294,733,167 26,344,228 0.187 2022-07-18
160 2022-07-19 140,888,223 -68,000 0.99 14,294,733,167 25,923,433 0.184 2022-07-15
161 2022-07-14 140,956,223 -62,000 0.99 14,294,733,167 25,794,989 0.183 2022-07-12
162 2022-07-13 141,018,223 -116,000 0.99 14,294,733,167 26,370,408 0.187 2022-07-11
163 2022-07-12 141,134,223 200,000 0.99 14,294,733,167 27,521,173 0.195 2022-07-08
164 2022-07-11 140,934,223 58,000 0.99 14,294,733,167 27,059,371 0.192 2022-07-07
165 2022-07-08 140,876,223 184,000 0.99 14,294,733,167 27,611,740 0.196 2022-07-06
166 2022-07-07 140,692,223 630,000 0.98 14,294,733,167 26,872,215 0.191 2022-07-05
167 2022-07-05 140,062,223 500,000 0.98 14,294,733,167 26,051,573 0.186 2022-06-30
168 2022-07-04 139,562,223 412,000 0.98 14,294,733,167 26,516,822 0.190 2022-06-29
169 2022-06-30 139,150,223 1,134,000 0.97 14,294,733,167 25,881,941 0.186 2022-06-28
170 2022-06-28 138,016,223 -100,000 0.97 14,294,733,167 24,980,936 0.181 2022-06-24
171 2022-06-24 138,116,223 18,000 0.97 14,294,733,167 24,170,339 0.175 2022-06-22
172 2022-06-23 138,098,223 -1,000,000 0.97 14,294,733,167 24,857,680 0.180 2022-06-21
173 2022-06-21 139,098,223 -20,000 0.97 14,294,733,167 24,898,582 0.179 2022-06-17
174 2022-06-20 139,118,223 -60,000 0.97 14,294,733,167 25,041,280 0.180 2022-06-16
175 2022-06-17 139,178,223 -58,000 0.97 14,294,733,167 24,912,902 0.179 2022-06-15
176 2022-06-16 139,236,223 960,000 0.97 14,294,733,167 26,037,174 0.187 2022-06-14
177 2022-06-15 138,276,223 -188,000 0.97 14,294,733,167 23,645,234 0.171 2022-06-13
178 2022-06-13 138,464,223 -408,000 0.97 14,294,733,167 24,369,703 0.176 2022-06-09
179 2022-06-10 138,872,223 320,000 0.97 14,294,733,167 23,191,661 0.167 2022-06-08
180 2022-06-09 138,552,223 -610,000 0.97 14,294,733,167 24,385,191 0.176 2022-06-07
181 2022-06-08 139,162,223 50,000 0.97 14,294,733,167 24,075,065 0.173 2022-06-06
182 2022-06-06 139,112,223 488,000 0.97 14,294,733,167 23,509,966 0.169 2022-06-01
183 2022-06-02 138,624,223 272,000 0.97 14,294,733,167 24,397,863 0.176 2022-05-31
184 2022-05-31 138,352,223 100,000 0.97 14,294,733,167 24,765,048 0.179 2022-05-27
185 2022-05-25 138,252,223 100,000 0.97 14,294,733,167 24,194,139 0.175 2022-05-23
186 2022-05-24 138,152,223 -244,000 0.97 14,294,733,167 23,624,030 0.171 2022-05-20
187 2022-05-23 138,396,223 -200,000 0.97 14,294,733,167 23,250,565 0.168 2022-05-19
188 2022-05-18 138,596,223 -260,000 0.97 14,294,733,167 23,006,973 0.166 2022-05-16
189 2022-05-13 138,856,223 -6,742,000 0.97 14,294,733,167 22,078,139 0.159 2022-05-11
190 2022-05-12 145,598,223 -2,834,000 1.02 14,294,733,167 22,567,725 0.155 2022-05-10
191 2022-05-11 148,432,223 -114,000 1.04 14,294,733,167 24,194,452 0.163 2022-05-06
192 2022-05-10 148,546,223 -282,000 1.04 14,294,733,167 24,510,127 0.165 2022-05-05
193 2022-05-06 148,828,223 -600,000 1.04 14,294,733,167 24,407,829 0.164 2022-05-04
194 2022-05-05 149,428,223 -12,000 1.05 14,294,733,167 24,506,229 0.164 2022-05-03
195 2022-05-04 149,440,223 -146,000 1.05 14,294,733,167 25,105,957 0.168 2022-04-29
196 2022-05-03 149,586,223 -346,000 1.05 14,294,733,167 25,280,072 0.169 2022-04-28
197 2022-04-29 149,932,223 -444,000 1.05 14,294,733,167 25,338,546 0.169 2022-04-27
198 2022-04-28 150,376,223 -1,348,000 1.05 14,294,733,167 25,563,958 0.170 2022-04-26
199 2022-04-27 151,724,223 -120,000 1.06 14,294,733,167 26,248,291 0.173 2022-04-25
200 2022-04-26 151,844,223 -158,000 1.06 14,294,733,167 26,117,206 0.172 2022-04-22
201 2022-04-22 152,002,223 80,000 1.06 14,294,733,167 26,144,382 0.172 2022-04-20
202 2022-04-14 151,922,223 340,000 1.06 14,294,733,167 23,244,100 0.153 2022-04-12
203 2022-04-13 151,582,223 40,000 1.06 14,294,733,167 24,101,573 0.159 2022-04-11
204 2022-04-11 151,542,223 50,000 1.06 14,294,733,167 25,307,551 0.167 2022-04-07
205 2022-04-08 151,492,223 -360,000 1.06 14,294,733,167 26,814,123 0.177 2022-04-06
206 2022-04-07 151,852,223 378,000 1.06 14,294,733,167 26,725,991 0.176 2022-04-04
207 2022-04-04 151,474,223 -194,000 1.06 14,294,733,167 25,296,195 0.167 2022-03-31
208 2022-04-01 151,668,223 -174,000 1.06 14,294,733,167 25,328,593 0.167 2022-03-30
209 2022-03-30 151,842,223 -20,000 1.06 14,294,733,167 26,420,547 0.174 2022-03-28
210 2022-03-29 151,862,223 12,000 1.06 14,294,733,167 26,272,165 0.173 2022-03-25
211 2022-03-28 151,850,223 8,000 1.06 14,294,733,167 26,270,089 0.173 2022-03-24
212 2022-03-25 151,842,223 -110,000 1.06 14,294,733,167 26,724,231 0.176 2022-03-23
213 2022-03-24 151,952,223 -484,000 1.06 14,294,733,167 25,983,830 0.171 2022-03-22
214 2022-03-21 152,436,223 -370,000 1.07 14,294,733,167 22,408,125 0.147 2022-03-17
215 2022-03-18 152,806,223 -576,000 1.07 14,294,733,167 22,156,902 0.145 2022-03-16
216 2022-03-17 153,382,223 -1,000,000 1.07 14,294,733,167 20,399,836 0.133 2022-03-15
217 2022-03-11 154,382,223 170,000 1.08 14,294,733,167 21,922,276 0.142 2022-03-09
218 2022-03-03 154,212,223 -1,344,000 1.08 14,294,733,167 24,057,107 0.156 2022-03-01
219 2022-02-17 155,556,223 10,000 1.09 14,294,733,167 24,577,883 0.158 2022-02-15
220 2022-02-16 155,546,223 -2,220,000 1.09 14,294,733,167 24,576,303 0.158 2022-02-14
221 2022-02-14 157,766,223 60,000 1.10 14,294,733,167 26,189,193 0.166 2022-02-10
222 2022-02-11 157,706,223 148,000 1.10 14,294,733,167 25,706,114 0.163 2022-02-09
223 2022-02-10 157,558,223 2,000 1.10 14,294,733,167 26,312,223 0.167 2022-02-08
224 2022-01-26 157,556,223 -584,000 1.10 14,294,733,167 24,893,883 0.158 2022-01-24
225 2022-01-25 158,140,223 -812,000 1.11 14,294,733,167 25,934,997 0.164 2022-01-21
226 2022-01-24 158,952,223 -3,850,000 1.11 14,294,733,167 26,068,165 0.164 2022-01-20
227 2022-01-21 162,802,223 -3,362,000 1.14 14,294,733,167 26,536,762 0.163 2022-01-19
228 2022-01-20 166,164,223 -1,768,000 1.16 14,294,733,167 28,081,754 0.169 2022-01-18
229 2022-01-19 167,932,223 -1,440,000 1.17 14,294,733,167 28,212,613 0.168 2022-01-17
230 2022-01-18 169,372,223 -2,472,000 1.18 14,294,733,167 29,301,395 0.173 2022-01-14
231 2022-01-17 171,844,223 -952,000 1.20 14,294,733,167 29,557,206 0.172 2022-01-13
232 2022-01-14 172,796,223 -1,632,000 1.21 14,294,733,167 30,066,543 0.174 2022-01-12
233 2022-01-13 174,428,223 -1,556,000 1.22 14,294,733,167 30,350,511 0.174 2022-01-11
234 2022-01-12 175,984,223 -1,442,000 1.23 14,294,733,167 31,325,192 0.178 2022-01-10
235 2022-01-11 177,426,223 -1,506,000 1.24 14,294,733,167 31,227,015 0.176 2022-01-07
236 2022-01-10 178,932,223 -2,802,000 1.25 14,294,733,167 33,102,461 0.185 2022-01-06
237 2022-01-07 181,734,223 140,000 1.27 14,294,733,167 34,347,768 0.189 2022-01-05
238 2022-01-06 181,594,223 -100,000 1.27 14,294,733,167 36,318,845 0.200 2022-01-04
239 2021-12-29 181,694,223 -30,000 1.27 14,294,733,167 35,430,373 0.195 2021-12-23
240 2021-12-17 181,724,223 -40,240,000 1.27 14,294,733,167 35,254,499 0.194 2021-12-15
241 2021-12-03 221,964,223 10,000 1.55 14,294,733,167 39,509,632 0.178 2021-12-01
242 2021-12-01 221,954,223 40,000,000 1.55 14,294,733,167 38,398,081 0.173 2021-11-29
243 2021-11-29 181,954,223 -268,000 1.27 14,294,733,167 31,841,989 0.175 2021-11-25
244 2021-11-23 182,222,223 200,000 1.27 14,294,733,167 31,888,889 0.175 2021-11-19
245 2021-11-18 182,022,223 120,000 1.27 14,294,733,167 32,581,978 0.179 2021-11-16
246 2021-11-16 181,902,223 -100,000 1.27 14,294,733,167 33,833,813 0.186 2021-11-12
247 2021-11-10 182,002,223 -806,000 1.27 14,294,733,167 32,578,398 0.179 2021-11-08
248 2021-11-05 182,808,223 -56,000 1.28 14,294,733,167 31,625,823 0.173 2021-11-03
249 2021-11-04 182,864,223 40,000 1.28 14,294,733,167 32,915,560 0.180 2021-11-02
250 2021-11-02 182,824,223 -4,472,000 1.28 14,294,733,167 33,456,833 0.183 2021-10-29
251 2021-10-27 187,296,223 -30,000 1.31 14,294,733,167 36,335,467 0.194 2021-10-25
252 2021-10-26 187,326,223 -10,000 1.31 14,294,733,167 34,280,699 0.183 2021-10-22
253 2021-10-22 187,336,223 564,000 1.31 14,294,733,167 35,406,546 0.189 2021-10-20
254 2021-10-20 186,772,223 -72,000 1.31 14,294,733,167 36,047,039 0.193 2021-10-18
255 2021-10-19 186,844,223 1,370,000 1.31 14,294,733,167 35,874,091 0.192 2021-10-15
256 2021-10-18 185,474,223 92,000 1.30 14,294,733,167 36,167,473 0.195 2021-10-12
257 2021-10-15 185,382,223 450,000 1.30 14,294,733,167 37,261,827 0.201 2021-10-11
258 2021-10-12 184,932,223 966,000 1.29 14,294,733,167 38,096,038 0.206 2021-10-08
259 2021-10-11 183,966,223 -426,000 1.29 14,294,733,167 38,448,941 0.209 2021-10-07
260 2021-10-08 184,392,223 -100,000 1.29 14,294,733,167 37,800,406 0.205 2021-10-06
261 2021-10-07 184,492,223 94,000 1.29 14,294,733,167 35,791,491 0.194 2021-10-05
262 2021-10-04 184,398,223 -830,000 1.29 14,294,733,167 35,035,662 0.190 2021-09-29
263 2021-09-30 185,228,223 1,030,000 1.30 14,294,733,167 36,675,188 0.198 2021-09-28
264 2021-09-29 184,198,223 -202,000 1.29 14,294,733,167 34,813,464 0.189 2021-09-27
265 2021-09-28 184,400,223 266,000 1.29 14,294,733,167 37,248,845 0.202 2021-09-24
266 2021-09-27 184,134,223 230,000 1.29 14,294,733,167 37,931,650 0.206 2021-09-23
267 2021-09-23 183,904,223 200,000 1.29 14,294,733,167 31,999,335 0.174 2021-09-20
268 2021-09-21 183,704,223 240,000 1.29 14,294,733,167 33,617,873 0.183 2021-09-17
269 2021-09-20 183,464,223 -8,010,000 1.28 14,294,733,167 32,840,096 0.179 2021-09-16
270 2021-09-17 191,474,223 340,000 1.34 14,294,733,167 36,380,102 0.190 2021-09-15
271 2021-09-16 191,134,223 -162,000 1.34 14,294,733,167 37,080,039 0.194 2021-09-14
272 2021-09-15 191,296,223 1,024,000 1.34 14,294,733,167 38,067,948 0.199 2021-09-13
273 2021-09-13 190,272,223 70,000 1.33 14,294,733,167 37,864,172 0.199 2021-09-09
274 2021-09-10 190,202,223 40,000 1.33 14,294,733,167 38,230,647 0.201 2021-09-08
275 2021-09-09 190,162,223 30,000 1.33 14,294,733,167 38,793,093 0.204 2021-09-07
276 2021-09-08 190,132,223 120,000 1.33 14,294,733,167 39,167,238 0.206 2021-09-06
277 2021-09-06 190,012,223 40,000 1.33 14,294,733,167 37,052,383 0.195 2021-09-02
278 2021-09-02 189,972,223 150,000 1.33 14,294,733,167 35,904,750 0.189 2021-08-31
279 2021-09-01 189,822,223 -10,500,000 1.33 14,294,733,167 35,686,578 0.188 2021-08-30
280 2021-08-31 200,322,223 218,000 1.40 14,294,733,167 38,461,867 0.192 2021-08-27
281 2021-08-30 200,104,223 158,000 1.40 14,294,733,167 38,820,219 0.194 2021-08-26
282 2021-08-27 199,946,223 40,000 1.40 14,294,733,167 38,389,675 0.192 2021-08-25
283 2021-08-26 199,906,223 -29,602,000 1.40 14,294,733,167 39,181,620 0.196 2021-08-24
284 2021-08-24 229,508,223 -30,000 1.61 14,294,733,167 44,295,087 0.193 2021-08-20
285 2021-08-23 229,538,223 100,000 1.61 14,294,733,167 45,448,568 0.198 2021-08-19
286 2021-08-20 229,438,223 30,000 1.61 14,294,733,167 49,329,218 0.215 2021-08-18
287 2021-08-19 229,408,223 692,000 1.60 14,294,733,167 51,846,258 0.226 2021-08-17
288 2021-08-18 228,716,223 -292,000 1.60 14,294,733,167 53,062,164 0.232 2021-08-16
289 2021-08-17 229,008,223 2,000 1.60 14,294,733,167 44,656,603 0.195 2021-08-13
290 2021-08-16 229,006,223 -54,000 1.60 14,294,733,167 45,572,238 0.199 2021-08-12
291 2021-08-10 229,060,223 4,000 1.60 14,294,733,167 38,253,057 0.167 2021-08-06
292 2021-08-06 229,056,223 10,000 1.60 14,294,733,167 38,710,502 0.169 2021-08-04
293 2021-08-04 229,046,223 4,000 1.60 14,294,733,167 42,144,505 0.184 2021-08-02
294 2021-08-03 229,042,223 -24,000 1.60 14,294,733,167 40,769,516 0.178 2021-07-30
295 2021-07-30 229,066,223 154,000 1.60 14,294,733,167 41,231,920 0.180 2021-07-28
296 2021-07-29 228,912,223 39,326,000 1.60 14,294,733,167 41,890,937 0.183 2021-07-27
297 2021-07-28 189,586,223 1,288,000 1.33 14,294,733,167 34,315,106 0.181 2021-07-26
298 2021-07-27 188,298,223 2,280,000 1.32 14,294,733,167 32,952,189 0.175 2021-07-23
299 2021-07-26 186,018,223 -50,000 1.30 14,294,733,167 31,995,134 0.172 2021-07-22
300 2021-07-22 186,068,223 -80,000 1.30 14,294,733,167 26,979,892 0.145 2021-07-20
301 2021-07-12 186,148,223 50,000 1.30 14,294,733,167 26,433,048 0.142 2021-07-08
302 2021-07-07 186,098,223 -318,000 1.30 14,294,733,167 25,495,457 0.137 2021-07-05
303 2021-06-25 186,416,223 2,458,000 1.30 14,294,733,167 25,352,606 0.136 2021-06-23
304 2021-06-23 183,958,223 -150,000 1.29 14,294,733,167 25,938,109 0.141 2021-06-21
305 2021-06-21 184,108,223 36,000 1.29 14,294,733,167 25,591,043 0.139 2021-06-17
306 2021-06-16 184,072,223 -40,000 1.29 14,294,733,167 26,138,256 0.142 2021-06-11
307 2021-06-04 184,112,223 240,000 1.29 14,294,733,167 25,959,823 0.141 2021-06-02
308 2021-06-03 183,872,223 40,000 1.29 14,294,733,167 26,293,728 0.143 2021-06-01
309 2021-06-02 183,832,223 -12,000,000 1.29 14,294,733,167 27,207,169 0.148 2021-05-31
310 2021-05-28 195,832,223 -1,862 1.37 14,294,733,167 28,199,840 0.144 2021-05-26
311 2021-05-27 195,834,085 -300,000 1.37 14,294,733,167 28,395,942 0.145 2021-05-25
312 2021-05-26 196,134,085 -74,000 1.37 14,294,733,167 30,204,649 0.154 2021-05-24
313 2021-05-21 196,208,085 -12,000 1.37 14,294,733,167 29,823,629 0.152 2021-05-18
314 2021-05-20 196,220,085 66,000 1.37 14,294,733,167 29,825,453 0.152 2021-05-17
315 2021-05-18 196,154,085 -40,000 1.37 14,294,733,167 29,815,421 0.152 2021-05-14
316 2021-05-12 196,194,085 -100,000 1.37 14,294,733,167 28,840,530 0.147 2021-05-10
317 2021-05-07 196,294,085 -2,000 1.37 14,294,733,167 28,266,348 0.144 2021-05-05
318 2021-05-04 196,296,085 36,000 1.37 14,294,733,167 28,462,932 0.145 2021-04-30
319 2021-04-30 196,260,085 132,000 1.37 14,294,733,167 27,868,932 0.142 2021-04-28
320 2021-04-29 196,128,085 100,000 1.37 14,294,733,167 27,457,932 0.140 2021-04-27
321 2021-04-22 196,028,085 40,000 1.37 14,294,733,167 27,443,932 0.140 2021-04-20
322 2021-04-16 195,988,085 300,000 1.37 14,294,733,167 27,046,356 0.138 2021-04-14
323 2021-04-15 195,688,085 60,000 1.37 14,294,733,167 27,592,020 0.141 2021-04-13
324 2021-04-12 195,628,085 376,000 1.37 14,294,733,167 28,561,700 0.146 2021-04-08
325 2021-04-07 195,252,085 318,000 1.37 14,294,733,167 28,311,552 0.145 2021-03-31
326 2021-03-22 194,934,085 -100,000 1.36 14,294,733,167 29,240,113 0.150 2021-03-18
327 2021-03-19 195,034,085 200,000 1.36 14,294,733,167 27,889,874 0.143 2021-03-17
328 2021-03-18 194,834,085 500,000 1.36 14,294,733,167 28,640,610 0.147 2021-03-16
329 2021-03-17 194,334,085 -56,000 1.36 14,294,733,167 26,818,104 0.138 2021-03-15
330 2021-03-15 194,390,085 394,000 1.36 14,294,733,167 27,992,172 0.144 2021-03-11
331 2021-03-08 193,996,085 40,000 1.36 14,294,733,167 26,771,460 0.138 2021-03-04
332 2021-03-05 193,956,085 100,000 1.36 14,294,733,167 27,541,764 0.142 2021-03-03
333 2021-03-02 193,856,085 180,000 1.36 14,294,733,167 29,853,837 0.154 2021-02-26
334 2021-02-26 193,676,085 372,000 1.35 14,294,733,167 29,051,413 0.150 2021-02-24
335 2021-02-23 193,304,085 -50,000 1.35 14,294,733,167 30,348,741 0.157 2021-02-19
336 2021-02-22 193,354,085 -50,000 1.35 14,294,733,167 30,743,300 0.159 2021-02-18
337 2021-02-19 193,404,085 -50,000 1.35 14,294,733,167 30,944,654 0.160 2021-02-17
338 2021-02-18 193,454,085 -100,000 1.35 14,294,733,167 32,113,378 0.166 2021-02-16
339 2021-02-17 193,554,085 -50,000 1.35 14,294,733,167 30,194,437 0.156 2021-02-10
340 2021-02-10 193,604,085 -110,000 1.35 14,294,733,167 24,974,927 0.129 2021-02-08
341 2021-02-05 193,714,085 414,000 1.36 14,294,733,167 24,795,403 0.128 2021-02-03
342 2021-02-04 193,300,085 60,000 1.35 14,294,733,167 24,742,411 0.128 2021-02-02
343 2021-02-02 193,240,085 -3,022,000 1.35 14,294,733,167 26,667,132 0.138 2021-01-29
344 2021-01-29 196,262,085 -420,000 1.37 14,294,733,167 29,243,051 0.149 2021-01-27
345 2021-01-27 196,682,085 1,550,000 1.38 14,294,733,167 29,305,631 0.149 2021-01-25
346 2021-01-20 195,132,085 106,000 1.37 14,294,733,167 29,464,945 0.151 2021-01-18
347 2021-01-19 195,026,085 1,210,000 1.36 14,294,733,167 29,253,913 0.150 2021-01-15
348 2021-01-18 193,816,085 -190,000 1.36 14,294,733,167 30,235,309 0.156 2021-01-14
349 2021-01-15 194,006,085 -80,000 1.36 14,294,733,167 30,264,949 0.156 2021-01-13
350 2021-01-14 194,086,085 -200,000 1.36 14,294,733,167 31,053,774 0.160 2021-01-12
351 2021-01-13 194,286,085 -200,000 1.36 14,294,733,167 29,142,913 0.150 2021-01-11
352 2021-01-12 194,486,085 30,000 1.36 14,294,733,167 27,811,510 0.143 2021-01-08
353 2021-01-11 194,456,085 -310,000 1.36 14,294,733,167 25,668,203 0.132 2021-01-07
354 2021-01-08 194,766,085 -36,000 1.36 14,294,733,167 26,488,188 0.136 2021-01-06
355 2021-01-05 194,802,085 -1,012,000 1.36 14,294,733,167 22,986,646 0.118 2020-12-30
356 2020-12-28 195,814,085 -260,000 1.37 14,294,733,167 23,106,062 0.118 2020-12-22
357 2020-12-23 196,074,085 770,000 1.37 14,294,733,167 23,136,742 0.118 2020-12-21
358 2020-12-09 195,304,085 54,000 1.37 14,294,733,167 23,045,882 0.118 2020-12-07
359 2020-12-02 195,250,085 -2,000 1.37 14,294,733,167 23,430,010 0.120 2020-11-30
360 2020-11-30 195,252,085 26,000 1.37 14,294,733,167 23,234,998 0.119 2020-11-26
361 2020-11-25 195,226,085 -50,000 1.37 14,294,733,167 23,427,130 0.120 2020-11-23
362 2020-11-24 195,276,085 10,000 1.37 14,294,733,167 23,237,854 0.119 2020-11-20
363 2020-11-03 195,266,085 40,000 1.37 14,294,733,167 23,041,398 0.118 2020-10-30
364 2020-10-19 195,226,085 40,000 1.37 14,294,733,167 22,646,226 0.116 2020-10-15
365 2020-10-12 195,186,085 60,000 1.37 14,294,733,167 23,227,144 0.119 2020-10-08
366 2020-10-06 195,126,085 200,000 1.37 14,294,733,167 25,171,265 0.129 2020-09-30
367 2020-09-25 194,926,085 -46,000 1.36 14,294,733,167 25,340,391 0.130 2020-09-23
368 2020-09-23 194,972,085 -84,000 1.36 14,294,733,167 24,566,483 0.126 2020-09-21
369 2020-09-15 195,056,085 40,000 1.36 14,294,733,167 25,747,403 0.132 2020-09-11
370 2020-09-11 195,016,085 -354,000 1.36 14,294,733,167 25,157,075 0.129 2020-09-09
371 2020-08-31 195,370,085 -400,000 1.37 14,294,733,167 25,007,371 0.128 2020-08-27
372 2020-08-28 195,770,085 -100,000 1.37 14,294,733,167 25,450,111 0.130 2020-08-26
373 2020-08-18 195,870,085 -300,000 1.37 14,294,733,167 26,246,591 0.134 2020-08-14
374 2020-08-12 196,170,085 -200,000 1.37 14,294,733,167 28,837,002 0.147 2020-08-10
375 2020-08-11 196,370,085 6,000 1.37 14,294,733,167 28,277,292 0.144 2020-08-07
376 2020-08-10 196,364,085 -102,000 1.37 14,294,733,167 27,490,972 0.140 2020-08-06
377 2020-08-07 196,466,085 200,000 1.37 14,294,733,167 25,933,523 0.132 2020-08-05
378 2020-08-03 196,266,085 -210,000 1.37 14,294,733,167 25,514,591 0.130 2020-07-30
379 2020-07-30 196,476,085 -216,000 1.37 14,294,733,167 25,541,891 0.130 2020-07-28
380 2020-07-28 196,692,085 -132,000 1.38 14,294,733,167 24,586,511 0.125 2020-07-24
381 2020-07-16 196,824,085 102,000 1.38 14,294,733,167 25,980,779 0.132 2020-07-14
382 2020-07-14 196,722,085 -387,148 1.38 14,294,733,167 25,180,427 0.128 2020-07-10
383 2020-07-13 197,109,233 -718,000 1.38 14,294,733,167 25,032,873 0.127 2020-07-09
384 2020-07-09 197,827,233 -200,000 1.38 14,294,733,167 23,739,268 0.120 2020-07-07
385 2020-07-07 198,027,233 -520,000 1.39 14,294,733,167 22,575,105 0.114 2020-07-03
386 2020-07-06 198,547,233 -134,000 1.39 14,294,733,167 21,443,101 0.108 2020-07-02
387 2020-07-02 198,681,233 25,000,000 1.39 14,294,733,167 21,854,936 0.110 2020-06-29
388 2020-06-18 173,681,233 -14,000 1.22 14,294,733,167 18,583,892 0.107 2020-06-16
389 2020-06-12 173,695,233 -46,000 1.22 14,294,733,167 18,759,085 0.108 2020-06-10
390 2020-06-05 173,741,233 14,000 1.22 14,294,733,167 18,937,794 0.109 2020-06-03
391 2020-05-12 173,727,233 -150,000,000 1.22 14,294,733,167 18,936,268 0.109 2020-05-08
392 2020-05-07 323,727,233 680,000 2.26 14,294,733,167 34,962,541 0.108 2020-05-05
393 2020-04-14 323,047,233 -4,000 2.26 14,294,733,167 33,919,959 0.105 2020-04-08
394 2020-03-31 323,051,233 300,000 2.26 14,294,733,167 37,150,892 0.115 2020-03-27
395 2020-03-25 322,751,233 -30,000,000 2.26 14,294,733,167 38,084,645 0.118 2020-03-23
396 2020-03-23 352,751,233 -19,982,000 2.47 14,294,733,167 38,449,884 0.109 2020-03-19
397 2020-03-20 372,733,233 20,000,000 2.61 14,294,733,167 45,100,721 0.121 2020-03-18
398 2020-03-18 352,733,233 -2,700,000 2.47 14,294,733,167 43,033,454 0.122 2020-03-16
399 2020-03-12 355,433,233 -20,000 2.49 14,294,733,167 43,007,421 0.121 2020-03-10
400 2020-03-11 355,453,233 -1,000,000 2.49 14,294,733,167 43,009,841 0.121 2020-03-09
401 2020-03-10 356,453,233 98,000 2.49 14,294,733,167 45,626,014 0.128 2020-03-06
402 2020-03-09 356,355,233 102,000 2.49 14,294,733,167 46,682,536 0.131 2020-03-05
403 2020-03-06 356,253,233 -14,500,000 2.49 14,294,733,167 46,669,174 0.131 2020-03-04
404 2020-03-05 370,753,233 7,000,000 2.59 14,294,733,167 48,939,427 0.132 2020-03-03
405 2020-02-21 363,753,233 1,000,000 2.54 14,294,733,167 48,742,933 0.134 2020-02-19
406 2020-02-20 362,753,233 -530,000 2.54 14,294,733,167 48,246,180 0.133 2020-02-18
407 2020-02-18 363,283,233 142,000 2.54 14,294,733,167 49,406,520 0.136 2020-02-14
408 2020-02-11 363,141,233 84,000 2.54 14,294,733,167 50,113,490 0.138 2020-02-07
409 2020-02-10 363,057,233 -5,638,000 2.54 14,294,733,167 50,464,955 0.139 2020-02-06
410 2020-02-07 368,695,233 45,100,000 2.58 14,294,733,167 50,511,247 0.137 2020-02-05
411 2020-02-06 323,595,233 -100,000 2.26 14,294,733,167 44,332,547 0.137 2020-02-04
412 2020-02-03 323,695,233 20,000 2.26 14,294,733,167 43,698,856 0.135 2020-01-30
413 2020-01-31 323,675,233 582,000 2.26 14,294,733,167 43,696,156 0.135 2020-01-29
414 2020-01-23 323,093,233 400,000 2.26 14,294,733,167 43,294,493 0.134 2020-01-21
415 2020-01-22 322,693,233 84,000 2.26 14,294,733,167 45,499,746 0.141 2020-01-20
416 2020-01-17 322,609,233 50,000 2.26 14,294,733,167 44,197,465 0.137 2020-01-15
417 2020-01-15 322,559,233 50,000 2.26 14,294,733,167 45,480,852 0.141 2020-01-13
418 2020-01-14 322,509,233 -30,000 2.26 14,294,733,167 45,151,293 0.140 2020-01-10
419 2020-01-07 322,539,233 30,000 2.26 14,294,733,167 45,478,032 0.141 2020-01-03
420 2019-12-27 322,509,233 1,220,000 2.26 14,294,733,167 44,506,274 0.138 2019-12-20
421 2019-12-20 321,289,233 -20,000 2.25 14,294,733,167 45,623,071 0.142 2019-12-18
422 2019-12-19 321,309,233 -10,000 2.25 14,294,733,167 45,947,220 0.143 2019-12-17
423 2019-12-18 321,319,233 -336,000 2.25 14,294,733,167 46,269,970 0.144 2019-12-16
424 2019-12-17 321,655,233 24,000 2.25 14,294,733,167 45,353,388 0.141 2019-12-13
425 2019-12-10 321,631,233 -200,000 2.25 14,294,733,167 44,706,741 0.139 2019-12-06
426 2019-12-06 321,831,233 20,000 2.25 14,294,733,167 43,769,048 0.136 2019-12-04
427 2019-12-05 321,811,233 342,000 2.25 14,294,733,167 44,731,761 0.139 2019-12-03
428 2019-12-03 321,469,233 20,000 2.25 14,294,733,167 41,469,531 0.129 2019-11-29
429 2019-12-02 321,449,233 30,000 2.25 14,294,733,167 37,288,111 0.116 2019-11-28
430 2019-11-29 321,419,233 -100,000 2.25 14,294,733,167 40,820,243 0.127 2019-11-27
431 2019-11-28 321,519,233 -6,368,000 2.25 14,294,733,167 42,762,058 0.133 2019-11-26
432 2019-11-27 327,887,233 -2,834,000 2.29 14,294,733,167 44,592,664 0.136 2019-11-25
433 2019-11-26 330,721,233 -2,336,000 2.31 14,294,733,167 44,978,088 0.136 2019-11-22
434 2019-11-25 333,057,233 -1,098,000 2.33 14,294,733,167 44,962,726 0.135 2019-11-21
435 2019-11-22 334,155,233 -950,000 2.34 14,294,733,167 48,786,664 0.146 2019-11-20
436 2019-11-21 335,105,233 -2,020,000 2.34 14,294,733,167 48,925,364 0.146 2019-11-19
437 2019-11-20 337,125,233 -1,724,000 2.36 14,294,733,167 50,231,660 0.149 2019-11-18
438 2019-11-19 338,849,233 -1,992,000 2.37 14,294,733,167 55,232,425 0.163 2019-11-15
439 2019-11-18 340,841,233 -232,000 2.38 14,294,733,167 55,557,121 0.163 2019-11-14
440 2019-11-15 341,073,233 -186,000 2.39 14,294,733,167 55,253,864 0.162 2019-11-13
441 2019-11-14 341,259,233 -54,000 2.39 14,294,733,167 54,942,737 0.161 2019-11-12
442 2019-11-11 341,313,233 414,000 2.39 14,294,733,167 60,071,129 0.176 2019-11-07
443 2019-11-07 340,899,233 20,000 2.38 14,294,733,167 59,657,366 0.175 2019-11-05
444 2019-11-05 340,879,233 -20,000 2.38 14,294,733,167 59,653,866 0.175 2019-11-01
445 2019-10-29 340,899,233 -10,000 2.38 14,294,733,167 58,634,668 0.172 2019-10-25
446 2019-10-28 340,909,233 150,000,000 2.38 14,294,733,167 60,000,025 0.176 2019-10-24
447 2019-10-14 190,909,233 22,000 1.34 14,294,733,167 34,363,662 0.180 2019-10-10
448 2019-10-11 190,887,233 4,000 1.34 14,294,733,167 33,977,927 0.178 2019-10-09
449 2019-10-04 190,883,233 110,000 1.34 14,294,733,167 37,222,230 0.195 2019-10-02
450 2019-09-30 190,773,233 -902,000 1.33 14,294,733,167 33,385,316 0.175 2019-09-26
451 2019-09-27 191,675,233 -50,108,000 1.34 14,294,733,167 35,268,243 0.184 2019-09-25
452 2019-09-26 241,783,233 -1,662,000 1.69 14,294,733,167 46,180,598 0.191 2019-09-24
453 2019-09-25 243,445,233 -2,000 1.70 14,294,733,167 48,202,156 0.198 2019-09-23
454 2019-09-24 243,447,233 -532,000 1.70 14,294,733,167 48,202,552 0.198 2019-09-20
455 2019-09-19 243,979,233 -388,000 1.71 14,294,733,167 50,015,743 0.205 2019-09-17
456 2019-09-04 244,367,233 276,249 1.71 14,294,733,167 48,384,712 0.198 2019-09-02
457 2019-09-03 244,090,984 1,000,000 1.71 14,294,733,167 48,818,197 0.200 2019-08-30
458 2019-08-29 243,090,984 -20,000 1.70 14,294,733,167 47,645,833 0.196 2019-08-27
459 2019-08-23 243,110,984 10,000 1.70 14,294,733,167 49,594,641 0.204 2019-08-21
460 2019-08-21 243,100,984 72,000 1.70 14,294,733,167 48,377,096 0.199 2019-08-19
461 2019-08-15 243,028,984 126,000 1.70 14,294,733,167 47,633,681 0.196 2019-08-13
462 2019-08-12 242,902,984 -60,000 1.70 14,294,733,167 48,337,694 0.199 2019-08-08
463 2019-08-09 242,962,984 -222,000 1.70 14,294,733,167 47,620,745 0.196 2019-08-07
464 2019-08-07 243,184,984 49,940,000 1.70 14,294,733,167 49,609,737 0.204 2019-08-05
465 2019-07-31 193,244,984 2,000 1.35 14,294,733,167 38,842,242 0.201 2019-07-29
466 2019-07-30 193,242,984 2,000,000 1.35 14,294,733,167 38,455,354 0.199 2019-07-26
467 2019-07-29 191,242,984 40,000 1.34 14,294,733,167 38,631,083 0.202 2019-07-25
468 2019-07-26 191,202,984 346,000 1.34 14,294,733,167 39,387,815 0.206 2019-07-24
469 2019-07-23 190,856,984 -4,000 1.34 14,294,733,167 41,988,536 0.220 2019-07-19
470 2019-07-16 190,860,984 -60,000 1.34 14,294,733,167 41,225,973 0.216 2019-07-12
471 2019-07-15 190,920,984 -100,000 1.34 14,294,733,167 40,475,249 0.212 2019-07-11
472 2019-07-11 191,020,984 -92,000 1.34 14,294,733,167 42,215,637 0.221 2019-07-09
473 2019-07-02 191,112,984 -190,000 1.34 14,294,733,167 42,235,969 0.221 2019-06-27
474 2019-06-28 191,302,984 -300,000 1.34 14,294,733,167 44,382,292 0.232 2019-06-26
475 2019-06-21 191,602,984 -1,086,000 1.34 14,294,733,167 42,919,068 0.224 2019-06-19
476 2019-06-20 192,688,984 100,000 1.35 14,294,733,167 43,933,088 0.228 2019-06-18
477 2019-06-19 192,588,984 -124,000 1.35 14,294,733,167 43,139,932 0.224 2019-06-17
478 2019-06-14 192,712,984 -70,000 1.35 14,294,733,167 43,167,708 0.224 2019-06-12
479 2019-06-13 192,782,984 -6,000 1.35 14,294,733,167 44,340,086 0.230 2019-06-11
480 2019-06-11 192,788,984 100,000 1.35 14,294,733,167 45,112,622 0.234 2019-06-06
481 2019-06-06 192,688,984 -250,000 1.35 14,294,733,167 46,245,356 0.240 2019-06-04
482 2019-06-05 192,938,984 200,000 1.35 14,294,733,167 45,919,478 0.238 2019-06-03
483 2019-06-04 192,738,984 -802,000 1.35 14,294,733,167 44,715,444 0.232 2019-05-31
484 2019-06-03 193,540,984 -140,000 1.35 14,294,733,167 40,062,984 0.207 2019-05-30
485 2019-05-30 193,680,984 868,000 1.35 14,294,733,167 36,799,387 0.190 2019-05-28
486 2019-05-28 192,812,984 -34,000 1.35 14,294,733,167 38,176,971 0.198 2019-05-24
487 2019-05-23 192,846,984 4,000 1.35 14,294,733,167 35,676,692 0.185 2019-05-21
488 2019-05-22 192,842,984 850,000 1.35 14,294,733,167 35,675,952 0.185 2019-05-20
489 2019-05-20 191,992,984 -48,000 1.34 14,294,733,167 36,094,681 0.188 2019-05-16
490 2019-05-17 192,040,984 -40,000 1.34 14,294,733,167 36,871,869 0.192 2019-05-15
491 2019-05-10 192,080,984 -44,000 1.34 14,294,733,167 36,879,549 0.192 2019-05-08
492 2019-05-09 192,124,984 -120,000 1.34 14,294,733,167 36,887,997 0.192 2019-05-07
493 2019-04-30 192,244,984 -50,000 1.34 14,294,733,167 38,448,997 0.200 2019-04-26
494 2019-04-18 192,294,984 2,000 1.35 14,294,733,167 37,689,817 0.196 2019-04-16
495 2019-04-17 192,292,984 -62,000 1.35 14,294,733,167 37,112,546 0.193 2019-04-15
496 2019-04-16 192,354,984 -2,798,000 1.35 14,294,733,167 36,355,092 0.189 2019-04-12
497 2019-04-12 195,152,984 -500,000 1.37 14,294,733,167 36,688,761 0.188 2019-04-10
498 2019-04-11 195,652,984 500,000 1.37 14,294,733,167 38,543,638 0.197 2019-04-09
499 2019-04-10 195,152,984 230,000 1.37 14,294,733,167 38,640,291 0.198 2019-04-08
500 2019-04-04 194,922,984 2,000 1.36 14,294,733,167 37,035,367 0.190 2019-04-02
501 2019-04-02 194,920,984 -40,000 1.36 14,294,733,167 38,009,592 0.195 2019-03-29
502 2019-04-01 194,960,984 170,000 1.36 14,294,733,167 36,652,665 0.188 2019-03-28
503 2019-03-27 194,790,984 -440,000 1.36 14,294,733,167 36,231,123 0.186 2019-03-25
504 2019-03-26 195,230,984 -386,000 1.37 14,294,733,167 36,312,963 0.186 2019-03-22
505 2019-03-25 195,616,984 -504,000 1.37 14,294,733,167 35,602,291 0.182 2019-03-21
506 2019-03-22 196,120,984 -308,000 1.37 14,294,733,167 37,851,350 0.193 2019-03-20
507 2019-03-21 196,428,984 -542,000 1.37 14,294,733,167 36,732,220 0.187 2019-03-19
508 2019-03-20 196,970,984 -124,000 1.38 14,294,733,167 37,424,487 0.190 2019-03-18
509 2019-03-19 197,094,984 -2,882,000 1.38 14,294,733,167 36,659,667 0.186 2019-03-15
510 2019-03-18 199,976,984 228,743 1.40 14,294,733,167 40,195,374 0.201 2019-03-14
511 2019-03-15 199,748,241 336,000 1.40 14,294,733,167 40,748,641 0.204 2019-03-13
512 2019-03-14 199,412,241 2,021,257 1.40 14,294,733,167 40,680,097 0.204 2019-03-12
513 2019-03-07 197,390,984 -2,044,000 1.38 14,294,733,167 37,701,678 0.191 2019-03-05
514 2019-03-05 199,434,984 268,743 1.40 14,294,733,167 37,094,907 0.186 2019-03-01
515 2019-03-04 199,166,241 29,257 1.39 14,294,733,167 37,642,420 0.189 2019-02-28
516 2019-03-01 199,136,984 -73,257 1.39 14,294,733,167 37,636,890 0.189 2019-02-27
517 2019-02-28 199,210,241 -300,000 1.39 14,294,733,167 37,650,736 0.189 2019-02-26
518 2019-02-27 199,510,241 -120,000 1.40 14,294,733,167 37,108,905 0.186 2019-02-25
519 2019-02-26 199,630,241 -648,000 1.40 14,294,733,167 36,931,595 0.185 2019-02-22
520 2019-02-25 200,278,241 136,000 1.40 14,294,733,167 35,849,805 0.179 2019-02-21
521 2019-02-22 200,142,241 -12,000 1.40 14,294,733,167 35,425,177 0.177 2019-02-20
522 2019-02-20 200,154,241 110,000 1.40 14,294,733,167 36,227,918 0.181 2019-02-18
523 2019-02-19 200,044,241 303,257 1.40 14,294,733,167 35,807,919 0.179 2019-02-15
524 2019-02-18 199,740,984 102,000 1.40 14,294,733,167 35,354,154 0.177 2019-02-14
525 2019-02-15 199,638,984 16,000 1.40 14,294,733,167 35,935,017 0.180 2019-02-13
526 2019-02-14 199,622,984 -192,000 1.40 14,294,733,167 34,934,022 0.175 2019-02-12
527 2019-02-13 199,814,984 36,000 1.40 14,294,733,167 35,567,067 0.178 2019-02-11
528 2019-02-11 199,778,984 -18,000 1.40 14,294,733,167 35,960,217 0.180 2019-02-01
529 2019-02-08 199,796,984 96,000 1.40 14,294,733,167 35,364,066 0.177 2019-01-31
530 2019-01-31 199,700,984 -42,000 1.40 14,294,733,167 35,746,476 0.179 2019-01-29
531 2019-01-28 199,742,984 -12,000 1.40 14,294,733,167 34,955,022 0.175 2019-01-24
532 2019-01-25 199,754,984 30,000 1.40 14,294,733,167 33,958,347 0.170 2019-01-23
533 2019-01-24 199,724,984 -668,000 1.40 14,294,733,167 33,953,247 0.170 2019-01-22
534 2019-01-22 200,392,984 30,000 1.40 14,294,733,167 35,068,772 0.175 2019-01-18
535 2019-01-21 200,362,984 56,000 1.40 14,294,733,167 34,262,070 0.171 2019-01-17
536 2019-01-18 200,306,984 -10,000 1.40 14,294,733,167 37,257,099 0.186 2019-01-16
537 2019-01-17 200,316,984 58,000 1.40 14,294,733,167 37,258,959 0.186 2019-01-15
538 2019-01-16 200,258,984 -20,000 1.40 14,294,733,167 36,447,135 0.182 2019-01-14
539 2019-01-08 200,278,984 178,000 1.40 14,294,733,167 37,852,728 0.189 2019-01-04
540 2019-01-07 200,100,984 871,652 1.40 14,294,733,167 36,418,379 0.182 2019-01-03
541 2019-01-04 199,229,332 187,767 1.39 14,294,733,167 34,665,904 0.174 2019-01-02
542 2019-01-03 199,041,565 685,410 1.39 14,294,733,167 33,837,066 0.170 2018-12-28
543 2019-01-02 198,356,155 11,950 1.39 14,294,733,167 35,704,108 0.180 2018-12-27
544 2018-12-28 198,344,205 495,426 1.39 14,294,733,167 35,900,301 0.181 2018-12-21
545 2018-12-27 197,848,779 23,996 1.38 14,294,733,167 35,217,083 0.178 2018-12-20
546 2018-12-21 197,824,783 149,955 1.38 14,294,733,167 35,410,636 0.179 2018-12-19
547 2018-12-20 197,674,828 575,244 1.38 14,294,733,167 36,174,494 0.183 2018-12-18
548 2018-12-19 197,099,584 2,000 1.38 14,294,733,167 35,083,726 0.178 2018-12-17
549 2018-12-14 197,097,584 120,000 1.38 14,294,733,167 33,900,784 0.172 2018-12-12
550 2018-12-11 196,977,584 56,000 1.38 14,294,733,167 35,455,965 0.180 2018-12-07
551 2018-12-10 196,921,584 -50,000 1.38 14,294,733,167 34,067,434 0.173 2018-12-06
552 2018-12-04 196,971,584 122,000 1.38 14,294,733,167 34,076,084 0.173 2018-11-30
553 2018-12-03 196,849,584 -50,000 1.38 14,294,733,167 32,873,881 0.167 2018-11-29
554 2018-11-30 196,899,584 -16,000 1.38 14,294,733,167 34,457,427 0.175 2018-11-28
555 2018-11-29 196,915,584 -656,574 1.38 14,294,733,167 33,081,818 0.168 2018-11-27
556 2018-11-28 197,572,158 -688,000 1.38 14,294,733,167 32,796,978 0.166 2018-11-26
557 2018-11-27 198,260,158 24,000 1.39 14,294,733,167 34,299,007 0.173 2018-11-23
558 2018-11-26 198,236,158 -902,000 1.39 14,294,733,167 33,700,147 0.170 2018-11-22
559 2018-11-23 199,138,158 -1,606,000 1.39 14,294,733,167 35,446,592 0.178 2018-11-21
560 2018-11-22 200,744,158 -1,034,000 1.40 14,294,733,167 33,725,019 0.168 2018-11-20
561 2018-11-21 201,778,158 -1,100,000 1.41 14,294,733,167 34,907,621 0.173 2018-11-19
562 2018-11-20 202,878,158 -150,588,000 1.42 14,294,733,167 34,489,287 0.170 2018-11-16
563 2018-11-19 353,466,158 -74,000 2.47 14,294,733,167 60,442,713 0.171 2018-11-15
564 2018-11-16 353,540,158 28,000 2.47 14,294,733,167 59,748,287 0.169 2018-11-14
565 2018-11-15 353,512,158 -70,000 2.47 14,294,733,167 59,743,555 0.169 2018-11-13
566 2018-11-14 353,582,158 -2,850,000 2.47 14,294,733,167 61,523,295 0.174 2018-11-12
567 2018-11-13 356,432,158 -950,000 2.49 14,294,733,167 59,167,738 0.166 2018-11-09
568 2018-11-12 357,382,158 -100,000 2.50 14,294,733,167 61,112,349 0.171 2018-11-08
569 2018-11-09 357,482,158 -100,000 2.50 14,294,733,167 59,342,038 0.166 2018-11-07
570 2018-11-08 357,582,158 -758,000 2.50 14,294,733,167 59,001,056 0.165 2018-11-06
571 2018-11-07 358,340,158 -100,000 2.51 14,294,733,167 60,917,827 0.170 2018-11-05
572 2018-11-06 358,440,158 -70,000 2.51 14,294,733,167 60,934,827 0.170 2018-11-02
573 2018-11-05 358,510,158 1,292,000 2.51 14,294,733,167 58,795,666 0.164 2018-11-01
574 2018-11-02 357,218,158 -10,000 2.50 14,294,733,167 57,869,342 0.162 2018-10-31
575 2018-11-01 357,228,158 -3,112,000 2.50 14,294,733,167 57,870,962 0.162 2018-10-30
576 2018-10-31 360,340,158 -3,086,000 2.52 14,294,733,167 61,257,827 0.170 2018-10-29
577 2018-10-30 363,426,158 -140,000 2.54 14,294,733,167 61,782,447 0.170 2018-10-26
578 2018-10-29 363,566,158 -1,240,000 2.54 14,294,733,167 65,078,342 0.179 2018-10-25
579 2018-10-26 364,806,158 -2,296,000 2.55 14,294,733,167 64,205,884 0.176 2018-10-24
580 2018-10-25 367,102,158 -50,000 2.57 14,294,733,167 68,648,104 0.187 2018-10-23
581 2018-10-24 367,152,158 -68,000 2.57 14,294,733,167 71,227,519 0.194 2018-10-22
582 2018-10-23 367,220,158 -460,000 2.57 14,294,733,167 66,834,069 0.182 2018-10-19
583 2018-10-22 367,680,158 -32,000 2.57 14,294,733,167 67,285,469 0.183 2018-10-18
584 2018-10-19 367,712,158 -324,000 2.57 14,294,733,167 67,659,037 0.184 2018-10-16
585 2018-10-18 368,036,158 -366,000 2.57 14,294,733,167 67,718,653 0.184 2018-10-15
586 2018-10-16 368,402,158 -1,772,000 2.58 14,294,733,167 66,680,791 0.181 2018-10-12
587 2018-10-15 370,174,158 -20,000 2.59 14,294,733,167 68,112,045 0.184 2018-10-11
588 2018-10-11 370,194,158 -28,000 2.59 14,294,733,167 68,856,113 0.186 2018-10-09
589 2018-10-10 370,222,158 -674,000 2.59 14,294,733,167 68,120,877 0.184 2018-10-08
590 2018-10-09 370,896,158 -68,000 2.59 14,294,733,167 71,953,855 0.194 2018-10-05
591 2018-10-08 370,964,158 -64,000 2.60 14,294,733,167 71,596,082 0.193 2018-10-04
592 2018-10-05 371,028,158 -100,000 2.60 14,294,733,167 73,834,603 0.199 2018-10-03
593 2018-10-04 371,128,158 -82,000 2.60 14,294,733,167 73,483,375 0.198 2018-10-02
594 2018-10-03 371,210,158 -864,000 2.60 14,294,733,167 73,870,821 0.199 2018-09-28
595 2018-09-28 372,074,158 -738,000 2.60 14,294,733,167 75,531,054 0.203 2018-09-26
596 2018-09-27 372,812,158 414,000 2.61 14,294,733,167 76,053,680 0.204 2018-09-24
597 2018-09-26 372,398,158 -250,000 2.61 14,294,733,167 75,969,224 0.204 2018-09-21
598 2018-09-24 372,648,158 -216,000 2.61 14,294,733,167 76,392,872 0.205 2018-09-20
599 2018-09-21 372,864,158 646,000 2.61 14,294,733,167 75,691,424 0.203 2018-09-19
600 2018-09-20 372,218,158 -204,000 2.60 14,294,733,167 75,932,504 0.204 2018-09-18
601 2018-09-19 372,422,158 166,000 2.61 14,294,733,167 76,346,542 0.205 2018-09-17
602 2018-09-18 372,256,158 -898,000 2.60 14,294,733,167 74,823,488 0.201 2018-09-14
603 2018-09-17 373,154,158 -596,000 2.61 14,294,733,167 75,003,986 0.201 2018-09-13
604 2018-09-14 373,750,158 -342,000 2.61 14,294,733,167 77,366,283 0.207 2018-09-12
605 2018-09-13 374,092,158 -392,000 2.62 14,294,733,167 78,933,445 0.211 2018-09-11
606 2018-09-10 374,484,158 40,000 2.62 14,294,733,167 80,888,578 0.216 2018-09-06
607 2018-09-06 374,444,158 -600,000 2.62 14,294,733,167 82,377,715 0.220 2018-09-04
608 2018-09-05 375,044,158 -900,000 2.62 14,294,733,167 81,759,626 0.218 2018-09-03
609 2018-09-04 375,944,158 -700,000 2.63 14,294,733,167 77,068,552 0.205 2018-08-31
610 2018-09-03 376,644,158 -430,000 2.63 14,294,733,167 82,485,071 0.219 2018-08-30
611 2018-08-31 377,074,158 -480,000 2.64 14,294,733,167 83,333,389 0.221 2018-08-29
612 2018-08-30 377,554,158 42,000 2.64 14,294,733,167 81,551,698 0.216 2018-08-28
613 2018-08-29 377,512,158 -780,000 2.64 14,294,733,167 84,185,211 0.223 2018-08-27
614 2018-08-28 378,292,158 -5,156,000 2.65 14,294,733,167 87,385,488 0.231 2018-08-24
615 2018-08-27 383,448,158 256,000 2.68 14,294,733,167 86,659,284 0.226 2018-08-23
616 2018-08-24 383,192,158 20,000 2.68 14,294,733,167 86,984,620 0.227 2018-08-22
617 2018-08-21 383,172,158 -86,000 2.68 14,294,733,167 82,765,186 0.216 2018-08-17
618 2018-08-14 383,258,158 50,000,000 2.68 14,294,733,167 91,981,958 0.240 2018-08-10
619 2018-08-13 333,258,158 -20,000 2.33 14,294,733,167 79,315,442 0.238 2018-08-09
620 2018-08-10 333,278,158 772,120 2.33 14,294,733,167 78,653,645 0.236 2018-08-08
621 2018-08-07 332,506,038 -286,000 2.33 14,294,733,167 78,138,919 0.235 2018-08-03
622 2018-08-06 332,792,038 10,000 2.33 14,294,733,167 76,542,169 0.230 2018-08-02
623 2018-08-03 332,782,038 -12,000 2.33 14,294,733,167 75,541,523 0.227 2018-08-01
624 2018-08-01 332,794,038 38,000 2.33 14,294,733,167 73,214,688 0.220 2018-07-30
625 2018-07-30 332,756,038 2,000 2.33 14,294,733,167 73,539,084 0.221 2018-07-26
626 2018-07-26 332,754,038 -640,000 2.33 14,294,733,167 76,200,675 0.229 2018-07-24
627 2018-07-25 333,394,038 -208,000 2.33 14,294,733,167 75,680,447 0.227 2018-07-23
628 2018-07-23 333,602,038 22,000 2.33 14,294,733,167 72,391,642 0.217 2018-07-19
629 2018-07-19 333,580,038 8,000 2.33 14,294,733,167 75,055,509 0.225 2018-07-17
630 2018-07-17 333,572,038 -10,000 2.33 14,294,733,167 74,720,137 0.224 2018-07-13
631 2018-07-16 333,582,038 -1,000,000 2.33 14,294,733,167 72,720,884 0.218 2018-07-12
632 2018-07-13 334,582,038 1,388,000 2.34 14,294,733,167 70,596,810 0.211 2018-07-11
633 2018-07-12 333,194,038 18,000 2.33 14,294,733,167 71,969,912 0.216 2018-07-10
634 2018-07-11 333,176,038 -790,000 2.33 14,294,733,167 70,300,144 0.211 2018-07-09
635 2018-07-10 333,966,038 2,000 2.34 14,294,733,167 71,468,732 0.214 2018-07-06
636 2018-07-09 333,964,038 52,000 2.34 14,294,733,167 73,806,052 0.221 2018-07-05
637 2018-07-05 333,912,038 20,000 2.34 14,294,733,167 75,464,121 0.226 2018-07-03
638 2018-07-04 333,892,038 -120,000 2.34 14,294,733,167 75,125,709 0.225 2018-06-29
639 2018-07-03 334,012,038 -390,000 2.34 14,294,733,167 76,822,769 0.230 2018-06-28
640 2018-06-29 334,402,038 -52,000 2.34 14,294,733,167 78,250,077 0.234 2018-06-27
641 2018-06-28 334,454,038 -150,000 2.34 14,294,733,167 76,924,429 0.230 2018-06-26
642 2018-06-27 334,604,038 230,000 2.34 14,294,733,167 78,966,553 0.236 2018-06-25
643 2018-06-26 334,374,038 844,000 2.34 14,294,733,167 79,246,647 0.237 2018-06-22
644 2018-06-25 333,530,038 2,660,000 2.33 14,294,733,167 79,046,619 0.237 2018-06-21
645 2018-06-22 330,870,038 2,600,000 2.31 14,294,733,167 81,063,159 0.245 2018-06-20
646 2018-06-21 328,270,038 -40,000 2.30 14,294,733,167 80,097,889 0.244 2018-06-19
647 2018-06-20 328,310,038 -980,000 2.30 14,294,733,167 81,092,579 0.247 2018-06-15
648 2018-06-19 329,290,038 -94,000 2.30 14,294,733,167 79,688,189 0.242 2018-06-14
649 2018-06-14 329,384,038 2,000 2.30 14,294,733,167 81,357,857 0.247 2018-06-12
650 2018-06-12 329,382,038 252,000 2.30 14,294,733,167 83,992,420 0.255 2018-06-08
651 2018-06-11 329,130,038 -1,244,000 2.30 14,294,733,167 80,636,859 0.245 2018-06-07
652 2018-06-07 330,374,038 -91,188,000 2.31 14,294,733,167 80,941,639 0.245 2018-06-05
653 2018-06-06 421,562,038 108,000 2.95 14,294,733,167 102,439,575 0.243 2018-06-04
654 2018-06-04 421,454,038 204,442,000 2.95 14,294,733,167 104,099,147 0.247 2018-05-31
655 2018-06-01 217,012,038 2,000 1.52 14,294,733,167 53,384,961 0.246 2018-05-30
656 2018-05-31 217,010,038 -4,170,000 1.52 14,294,733,167 54,035,499 0.249 2018-05-29
657 2018-05-30 221,180,038 -50,000 1.55 14,294,733,167 54,852,649 0.248 2018-05-28
658 2018-05-29 221,230,038 98,000 1.55 14,294,733,167 57,519,810 0.260 2018-05-25
659 2018-05-28 221,132,038 2,000 1.55 14,294,733,167 57,494,330 0.260 2018-05-24
660 2018-05-25 221,130,038 354,000 1.55 14,294,733,167 58,599,460 0.265 2018-05-23
661 2018-05-23 220,776,038 -280,000 1.54 14,294,733,167 60,713,410 0.275 2018-05-18
662 2018-05-21 221,056,038 -4,540,000 1.55 14,294,733,167 57,474,570 0.260 2018-05-17
663 2018-05-18 225,596,038 -2,000 1.58 14,294,733,167 59,782,950 0.265 2018-05-16
664 2018-05-17 225,598,038 -1,460,000 1.58 14,294,733,167 58,655,490 0.260 2018-05-15
665 2018-05-16 227,058,038 -78,000 1.59 14,294,733,167 59,035,090 0.260 2018-05-14
666 2018-05-15 227,136,038 24,000 1.59 14,294,733,167 59,055,370 0.260 2018-05-11
667 2018-05-11 227,112,038 144,000 1.59 14,294,733,167 61,320,250 0.270 2018-05-09
668 2018-05-10 226,968,038 -70,000 1.59 14,294,733,167 60,146,530 0.265 2018-05-08
669 2018-05-09 227,038,038 258,000 1.59 14,294,733,167 60,165,080 0.265 2018-05-07
670 2018-05-08 226,780,038 2,000 1.59 14,294,733,167 60,096,710 0.265 2018-05-04
671 2018-05-07 226,778,038 -64,000 1.59 14,294,733,167 61,230,070 0.270 2018-05-03
672 2018-05-04 226,842,038 160,000 1.59 14,294,733,167 62,381,560 0.275 2018-05-02
673 2018-04-30 226,682,038 278,000 1.59 14,294,733,167 58,937,330 0.260 2018-04-26
674 2018-04-26 226,404,038 4,000 1.58 14,294,733,167 59,997,070 0.265 2018-04-24
675 2018-04-25 226,400,038 -20,000 1.58 14,294,733,167 61,128,010 0.270 2018-04-23
676 2018-04-24 226,420,038 54,000 1.58 14,294,733,167 62,265,510 0.275 2018-04-20
677 2018-04-23 226,366,038 -14,000 1.58 14,294,733,167 62,250,660 0.275 2018-04-19
678 2018-04-20 226,380,038 812,000 1.58 14,294,733,167 57,726,910 0.255 2018-04-18
679 2018-04-18 225,568,038 10,000 1.58 14,294,733,167 59,775,530 0.265 2018-04-16
680 2018-04-17 225,558,038 48,000 1.58 14,294,733,167 59,772,880 0.265 2018-04-13
681 2018-04-16 225,510,038 90,000 1.58 14,294,733,167 60,887,710 0.270 2018-04-12
682 2018-04-13 225,420,038 -98,000 1.58 14,294,733,167 61,990,510 0.275 2018-04-11
683 2018-04-12 225,518,038 -690,000 1.58 14,294,733,167 62,017,460 0.275 2018-04-10
684 2018-04-11 226,208,038 472,000 1.58 14,294,733,167 63,338,251 0.280 2018-04-09
685 2018-04-10 225,736,038 20,000 1.58 14,294,733,167 62,077,410 0.275 2018-04-06
686 2018-04-09 225,716,038 56,000 1.58 14,294,733,167 62,071,910 0.275 2018-04-04
687 2018-04-06 225,660,038 -104,000 1.58 14,294,733,167 63,184,811 0.280 2018-04-03
688 2018-04-04 225,764,038 40,000 1.58 14,294,733,167 63,213,931 0.280 2018-03-29
689 2018-04-03 225,724,038 -6,000 1.58 14,294,733,167 64,331,351 0.285 2018-03-28
690 2018-03-29 225,730,038 -1,253,400 1.58 14,294,733,167 64,333,061 0.285 2018-03-27
691 2018-03-28 226,983,438 -12,576,000 1.59 14,294,733,167 63,555,363 0.280 2018-03-26
692 2018-03-27 239,559,438 -360,000 1.68 14,294,733,167 68,274,440 0.285 2018-03-23
693 2018-03-26 239,919,438 -190,000 1.68 14,294,733,167 71,975,831 0.300 2018-03-22
694 2018-03-22 240,109,438 60,000 1.68 14,294,733,167 70,832,284 0.295 2018-03-20
695 2018-03-21 240,049,438 -500,000 1.68 14,294,733,167 70,814,584 0.295 2018-03-19
696 2018-03-20 240,549,438 -2,850,000 1.68 14,294,733,167 72,164,831 0.300 2018-03-16
697 2018-03-19 243,399,438 3,054,000 1.70 14,294,733,167 75,453,826 0.310 2018-03-15
698 2018-03-16 240,345,438 -1,236,249 1.68 14,294,733,167 73,305,359 0.305 2018-03-14
699 2018-03-15 241,581,687 3,368,000 1.69 14,294,733,167 72,474,506 0.300 2018-03-13
700 2018-03-14 238,213,687 -120,000 1.67 14,294,733,167 71,464,106 0.300 2018-03-12
701 2018-03-13 238,333,687 -3,394,000 1.67 14,294,733,167 71,500,106 0.300 2018-03-09
702 2018-03-12 241,727,687 772,000 1.69 14,294,733,167 70,101,029 0.290 2018-03-08
703 2018-03-09 240,955,687 -3,490,000 1.69 14,294,733,167 71,081,928 0.295 2018-03-07
704 2018-03-08 244,445,687 3,380,000 1.71 14,294,733,167 74,555,935 0.305 2018-03-06
705 2018-03-07 241,065,687 172,000 1.69 14,294,733,167 72,319,706 0.300 2018-03-05
706 2018-03-06 240,893,687 -3,702,000 1.69 14,294,733,167 72,268,106 0.300 2018-03-02
707 2018-03-05 244,595,687 -10,000 1.71 14,294,733,167 75,824,663 0.310 2018-03-01
708 2018-03-02 244,605,687 -126,000 1.71 14,294,733,167 77,050,791 0.315 2018-02-28
709 2018-03-01 244,731,687 686,000 1.71 14,294,733,167 75,866,823 0.310 2018-02-27
710 2018-02-27 244,045,687 2,000 1.71 14,294,733,167 70,773,249 0.290 2018-02-23
711 2018-02-26 244,043,687 17,888,000 1.71 14,294,733,167 73,213,106 0.300 2018-02-22
712 2018-02-23 226,155,687 -276,000 1.58 14,294,733,167 67,846,706 0.300 2018-02-21
713 2018-02-22 226,431,687 -3,302,000 1.58 14,294,733,167 64,533,031 0.285 2018-02-20
714 2018-02-21 229,733,687 -212,000 1.61 14,294,733,167 67,771,438 0.295 2018-02-14
715 2018-02-20 229,945,687 -48,000 1.61 14,294,733,167 66,684,249 0.290 2018-02-13
716 2018-02-14 229,993,687 12,000 1.61 14,294,733,167 65,548,201 0.285 2018-02-12
717 2018-02-13 229,981,687 440,000 1.61 14,294,733,167 62,095,055 0.270 2018-02-09
718 2018-02-12 229,541,687 -812,000 1.61 14,294,733,167 65,419,381 0.285 2018-02-08
719 2018-02-09 230,353,687 258,745 1.61 14,294,733,167 64,499,032 0.280 2018-02-07
720 2018-02-08 230,094,942 -11,140,000 1.61 14,294,733,167 66,727,533 0.290 2018-02-06
721 2018-02-07 241,234,942 -16,540,000 1.69 14,294,733,167 73,576,657 0.305 2018-02-05
722 2018-02-06 257,774,942 388,000 1.80 14,294,733,167 78,621,357 0.305 2018-02-02
723 2018-02-05 257,386,942 50,000 1.80 14,294,733,167 81,076,887 0.315 2018-02-01
724 2018-02-02 257,336,942 -472,000 1.80 14,294,733,167 79,774,452 0.310 2018-01-31
725 2018-02-01 257,808,942 4,906,777 1.80 14,294,733,167 81,209,817 0.315 2018-01-30
726 2018-01-30 252,902,165 -84,000 1.77 14,294,733,167 83,457,714 0.330 2018-01-26
727 2018-01-29 252,986,165 30,000 1.77 14,294,733,167 82,220,504 0.325 2018-01-25
728 2018-01-26 252,956,165 -2,891,978 1.77 14,294,733,167 83,475,534 0.330 2018-01-24
729 2018-01-25 255,848,143 1,975,756 1.79 14,294,733,167 85,709,128 0.335 2018-01-23
730 2018-01-24 253,872,387 -2,296,000 1.78 14,294,733,167 85,047,250 0.335 2018-01-22
731 2018-01-23 256,168,387 -100,000 1.79 14,294,733,167 89,658,935 0.350 2018-01-19
732 2018-01-22 256,268,387 70,000 1.79 14,294,733,167 87,131,252 0.340 2018-01-18
733 2018-01-19 256,198,387 -2,166,501 1.79 14,294,733,167 89,669,435 0.350 2018-01-17
734 2018-01-18 258,364,888 -912,000 1.81 14,294,733,167 91,719,535 0.355 2018-01-16
735 2018-01-17 259,276,888 -710,000 1.81 14,294,733,167 93,339,680 0.360 2018-01-15
736 2018-01-16 259,986,888 -428,000 1.82 14,294,733,167 92,295,345 0.355 2018-01-12
737 2018-01-15 260,414,888 -32,000 1.82 14,294,733,167 92,447,285 0.355 2018-01-11
738 2018-01-12 260,446,888 -390,000 1.82 14,294,733,167 92,458,645 0.355 2018-01-10
739 2018-01-11 260,836,888 2,000 1.82 14,294,733,167 92,597,095 0.355 2018-01-09
740 2018-01-10 260,834,888 -446,000 1.82 14,294,733,167 92,596,385 0.355 2018-01-08
741 2018-01-09 261,280,888 -100,000 1.83 14,294,733,167 94,061,120 0.360 2018-01-05
742 2018-01-08 261,380,888 26,770,000 1.83 14,294,733,167 91,483,311 0.350 2018-01-04
743 2018-01-04 234,610,888 -142,000 1.64 14,294,733,167 84,459,920 0.360 2018-01-02
744 2018-01-03 234,752,888 -766,120 1.64 14,294,733,167 83,337,275 0.355 2017-12-29
745 2018-01-02 235,519,008 1,230,000 1.65 14,294,733,167 83,609,248 0.355 2017-12-28
746 2017-12-29 234,289,008 -250,000 1.64 14,294,733,167 83,172,598 0.355 2017-12-27
747 2017-12-28 234,539,008 -62,000 1.64 14,294,733,167 83,261,348 0.355 2017-12-22
748 2017-12-27 234,601,008 -762,000 1.64 14,294,733,167 82,110,353 0.350 2017-12-21
749 2017-12-22 235,363,008 -1,208,000 1.65 14,294,733,167 81,200,238 0.345 2017-12-20
750 2017-12-21 236,571,008 -1,386,000 1.65 14,294,733,167 81,616,998 0.345 2017-12-19
751 2017-12-20 237,957,008 410,000 1.66 14,294,733,167 79,715,598 0.335 2017-12-18
752 2017-12-19 237,547,008 104,690 1.66 14,294,733,167 77,202,778 0.325 2017-12-15
753 2017-12-18 237,442,318 228,000 1.66 14,294,733,167 73,607,119 0.310 2017-12-14
754 2017-12-15 237,214,318 -9,950,000 1.66 14,294,733,167 73,536,439 0.310 2017-12-13
755 2017-12-14 247,164,318 76,000 1.73 14,294,733,167 72,913,474 0.295 2017-12-12
756 2017-12-12 247,088,318 -456,000 1.73 14,294,733,167 75,361,937 0.305 2017-12-08
757 2017-12-11 247,544,318 3,400,000 1.73 14,294,733,167 71,787,852 0.290 2017-12-07
758 2017-12-08 244,144,318 40,000 1.71 14,294,733,167 73,243,295 0.300 2017-12-06
759 2017-12-07 244,104,318 -3,390,000 1.71 14,294,733,167 76,892,860 0.315 2017-12-05
760 2017-12-06 247,494,318 -1,512,000 1.73 14,294,733,167 80,435,653 0.325 2017-12-04
761 2017-12-05 249,006,318 -618,000 1.74 14,294,733,167 80,927,053 0.325 2017-12-01
762 2017-12-04 249,624,318 1,214,000 1.75 14,294,733,167 77,383,539 0.310 2017-11-30
763 2017-11-30 248,410,318 98,000 1.74 14,294,733,167 74,523,095 0.300 2017-11-28
764 2017-11-29 248,312,318 224,447 1.74 14,294,733,167 76,976,819 0.310 2017-11-27
765 2017-11-27 248,087,871 166,000 1.74 14,294,733,167 71,945,483 0.290 2017-11-23
766 2017-11-24 247,921,871 -1,072,968 1.73 14,294,733,167 73,136,952 0.295 2017-11-22
767 2017-11-23 248,994,839 476,000 1.74 14,294,733,167 78,433,374 0.315 2017-11-21
768 2017-11-22 248,518,839 278,000 1.74 14,294,733,167 78,283,434 0.315 2017-11-20
769 2017-11-21 248,240,839 -2,302,968 1.74 14,294,733,167 79,437,068 0.320 2017-11-17
770 2017-11-20 250,543,807 -34,000 1.75 14,294,733,167 78,921,299 0.315 2017-11-16
771 2017-11-17 250,577,807 2,582,000 1.75 14,294,733,167 81,437,787 0.325 2017-11-15
772 2017-11-16 247,995,807 799,032 1.73 14,294,733,167 83,078,595 0.335 2017-11-14
773 2017-11-15 247,196,775 1,440,000 1.73 14,294,733,167 85,282,887 0.345 2017-11-13
774 2017-11-14 245,756,775 852,000 1.72 14,294,733,167 88,472,439 0.360 2017-11-10
775 2017-11-13 244,904,775 1,582,000 1.71 14,294,733,167 88,165,719 0.360 2017-11-09
776 2017-11-10 243,322,775 -70,000 1.70 14,294,733,167 87,596,199 0.360 2017-11-08
777 2017-11-09 243,392,775 484,000 1.70 14,294,733,167 88,838,363 0.365 2017-11-07
778 2017-11-08 242,908,775 -160,000 1.70 14,294,733,167 91,090,791 0.375 2017-11-06
779 2017-11-07 243,068,775 -1,750,000 1.70 14,294,733,167 89,935,447 0.370 2017-11-03
780 2017-11-06 244,818,775 280,000 1.71 14,294,733,167 90,582,947 0.370 2017-11-02
781 2017-11-03 244,538,775 -510,000 1.71 14,294,733,167 90,479,347 0.370 2017-11-01
782 2017-11-02 245,048,775 160,000 1.71 14,294,733,167 89,442,803 0.365 2017-10-31
783 2017-11-01 244,888,775 -226,000 1.71 14,294,733,167 89,384,403 0.365 2017-10-30
784 2017-10-31 245,114,775 -1,128,000 1.71 14,294,733,167 89,466,893 0.365 2017-10-27
785 2017-10-30 246,242,775 -146,000 1.72 14,294,733,167 92,341,041 0.375 2017-10-26
786 2017-10-27 246,388,775 2,714,000 1.72 14,294,733,167 88,699,959 0.360 2017-10-25
787 2017-10-26 243,674,775 20,000 1.70 14,294,733,167 85,286,171 0.350 2017-10-24
788 2017-10-25 243,654,775 100,000 1.70 14,294,733,167 85,279,171 0.350 2017-10-23
789 2017-10-24 243,554,775 86,000 1.70 14,294,733,167 86,461,945 0.355 2017-10-20
790 2017-10-23 243,468,775 216,000 1.70 14,294,733,167 83,996,727 0.345 2017-10-19
791 2017-10-20 243,252,775 -168,000 1.70 14,294,733,167 87,570,999 0.360 2017-10-18
792 2017-10-19 243,420,775 -156,000 1.70 14,294,733,167 92,499,895 0.380 2017-10-17
793 2017-10-18 243,576,775 1,048,000 1.70 14,294,733,167 91,341,291 0.375 2017-10-16
794 2017-10-17 242,528,775 1,958,000 1.70 14,294,733,167 89,735,647 0.370 2017-10-13
795 2017-10-16 240,570,775 4,420,000 1.68 14,294,733,167 89,011,187 0.370 2017-10-12
796 2017-10-13 236,150,775 -2,830,000 1.65 14,294,733,167 88,556,541 0.375 2017-10-11
797 2017-10-12 238,980,775 5,284,000 1.67 14,294,733,167 89,617,791 0.375 2017-10-10
798 2017-10-11 233,696,775 3,166,968 1.63 14,294,733,167 82,962,355 0.355 2017-10-09
799 2017-10-10 230,529,807 2,062,000 1.61 14,294,733,167 80,685,432 0.350 2017-10-06
800 2017-10-09 228,467,807 -176,000 1.60 14,294,733,167 82,248,411 0.360 2017-10-04
801 2017-10-06 228,643,807 3,134,000 1.60 14,294,733,167 83,454,990 0.365 2017-10-03
802 2017-10-04 225,509,807 552,000 1.58 14,294,733,167 80,055,981 0.355 2017-09-29
803 2017-10-03 224,957,807 550,000 1.57 14,294,733,167 75,360,865 0.335 2017-09-28
804 2017-09-29 224,407,807 1,192,000 1.57 14,294,733,167 80,786,811 0.360 2017-09-27
805 2017-09-28 223,215,807 562,000 1.56 14,294,733,167 85,938,086 0.385 2017-09-26
806 2017-09-27 222,653,807 5,890,000 1.56 14,294,733,167 72,362,487 0.325 2017-09-25
807 2017-09-26 216,763,807 -60,000 1.52 14,294,733,167 66,112,961 0.305 2017-09-22
808 2017-09-25 216,823,807 -5,276,000 1.52 14,294,733,167 68,299,499 0.315 2017-09-21
809 2017-09-20 222,099,807 -80,000 1.55 14,294,733,167 59,966,948 0.270 2017-09-18
810 2017-09-19 222,179,807 -24,000 1.55 14,294,733,167 59,988,548 0.270 2017-09-15
811 2017-09-18 222,203,807 36,000 1.55 14,294,733,167 59,995,028 0.270 2017-09-14
812 2017-09-15 222,167,807 120,000 1.55 14,294,733,167 59,985,308 0.270 2017-09-13
813 2017-09-14 222,047,807 -400,000 1.55 14,294,733,167 61,063,147 0.275 2017-09-12
814 2017-09-13 222,447,807 46,000 1.56 14,294,733,167 60,060,908 0.270 2017-09-11
815 2017-09-12 222,401,807 -500,000 1.56 14,294,733,167 62,272,506 0.280 2017-09-08
816 2017-09-11 222,901,807 1,200,000 1.56 14,294,733,167 62,412,506 0.280 2017-09-07
817 2017-09-07 221,701,807 -20,000 1.55 14,294,733,167 63,185,015 0.285 2017-09-05
818 2017-09-06 221,721,807 -2,546,000 1.55 14,294,733,167 63,190,715 0.285 2017-09-04
819 2017-09-04 224,267,807 -72,000 1.57 14,294,733,167 65,037,664 0.290 2017-08-31
820 2017-09-01 224,339,807 20,000 1.57 14,294,733,167 65,058,544 0.290 2017-08-30
821 2017-08-30 224,319,807 -4,000 1.57 14,294,733,167 67,295,942 0.300 2017-08-28
822 2017-08-28 224,323,807 262,000 1.57 14,294,733,167 67,297,142 0.300 2017-08-24
823 2017-08-24 224,061,807 750,000 1.57 14,294,733,167 67,218,542 0.300 2017-08-21
824 2017-08-22 223,311,807 -20,000 1.56 14,294,733,167 66,993,542 0.300 2017-08-18
825 2017-08-21 223,331,807 -898,000 1.56 14,294,733,167 68,116,201 0.305 2017-08-17
826 2017-08-18 224,229,807 7,000,000 1.57 14,294,733,167 69,511,240 0.310 2017-08-16
827 2017-08-15 217,229,807 -544,000 1.52 14,294,733,167 68,427,389 0.315 2017-08-11
828 2017-08-14 217,773,807 -1,458,000 1.52 14,294,733,167 70,776,487 0.325 2017-08-10
829 2017-08-11 219,231,807 -470,000 1.53 14,294,733,167 69,058,019 0.315 2017-08-09
830 2017-08-10 219,701,807 1,022,000 1.54 14,294,733,167 65,910,542 0.300 2017-08-08
831 2017-08-09 218,679,807 -504,000 1.53 14,294,733,167 64,510,543 0.295 2017-08-07
832 2017-08-08 219,183,807 72,000 1.53 14,294,733,167 62,467,385 0.285 2017-08-04
833 2017-08-07 219,111,807 -356,000 1.53 14,294,733,167 65,733,542 0.300 2017-08-03
834 2017-08-04 219,467,807 -100,000 1.54 14,294,733,167 64,743,003 0.295 2017-08-02
835 2017-08-03 219,567,807 -86,000 1.54 14,294,733,167 64,772,503 0.295 2017-08-01
836 2017-08-02 219,653,807 630,000 1.54 14,294,733,167 65,896,142 0.300 2017-07-31
837 2017-08-01 219,023,807 10,000 1.53 14,294,733,167 61,326,666 0.280 2017-07-28
838 2017-07-31 219,013,807 -4,000 1.53 14,294,733,167 59,133,728 0.270 2017-07-27
839 2017-07-28 219,017,807 -166,000 1.53 14,294,733,167 59,134,808 0.270 2017-07-26
840 2017-07-27 219,183,807 806,000 1.53 14,294,733,167 60,275,547 0.275 2017-07-25
841 2017-07-26 218,377,807 -4,000 1.53 14,294,733,167 61,145,786 0.280 2017-07-24
842 2017-07-25 218,381,807 -462,000 1.53 14,294,733,167 61,146,906 0.280 2017-07-21
843 2017-07-24 218,843,807 -200,000 1.53 14,294,733,167 60,182,047 0.275 2017-07-20
844 2017-07-21 219,043,807 590,000 1.53 14,294,733,167 61,332,266 0.280 2017-07-19
845 2017-07-19 218,453,807 9,960,000 1.53 14,294,733,167 61,167,066 0.280 2017-07-17
846 2017-07-18 208,493,807 -20,000 1.46 14,294,733,167 57,335,797 0.275 2017-07-14
847 2017-07-13 208,513,807 100,000 1.46 14,294,733,167 58,383,866 0.280 2017-07-11
848 2017-07-12 208,413,807 -2,000 1.46 14,294,733,167 58,355,866 0.280 2017-07-10
849 2017-07-11 208,415,807 -100,000 1.46 14,294,733,167 56,272,268 0.270 2017-07-07
850 2017-07-10 208,515,807 640,000 1.46 14,294,733,167 57,341,847 0.275 2017-07-06
851 2017-07-07 207,875,807 300,000 1.45 14,294,733,167 54,047,710 0.260 2017-07-05
852 2017-07-06 207,575,807 -38,000 1.45 14,294,733,167 53,969,710 0.260 2017-07-04
853 2017-07-05 207,613,807 2,000 1.45 14,294,733,167 51,072,997 0.246 2017-07-03
854 2017-07-04 207,611,807 -10,000 1.45 14,294,733,167 51,280,116 0.247 2017-06-30
855 2017-07-03 207,621,807 167,200 1.45 14,294,733,167 51,697,830 0.249 2017-06-29
856 2017-06-29 207,454,607 4,000 1.45 14,294,733,167 53,938,198 0.260 2017-06-27
857 2017-06-28 207,450,607 -196,000 1.45 14,294,733,167 56,011,664 0.270 2017-06-26
858 2017-06-27 207,646,607 1,068,000 1.45 14,294,733,167 53,988,118 0.260 2017-06-23
859 2017-06-26 206,578,607 248,000 1.45 14,294,733,167 51,024,916 0.247 2017-06-22
860 2017-06-23 206,330,607 288,000 1.44 14,294,733,167 50,550,999 0.245 2017-06-21
861 2017-06-22 206,042,607 -10,000 1.44 14,294,733,167 50,892,524 0.247 2017-06-20
862 2017-06-20 206,052,607 -514,000 1.44 14,294,733,167 50,482,889 0.245 2017-06-16
863 2017-06-16 206,566,607 -16,000 1.45 14,294,733,167 50,402,252 0.244 2017-06-14
864 2017-06-15 206,582,607 754,103 1.45 14,294,733,167 51,232,487 0.248 2017-06-13
865 2017-06-14 205,828,504 2,655,606 1.44 14,294,733,167 49,193,012 0.239 2017-06-12
866 2017-06-13 203,172,898 -1,020,000 1.42 14,294,733,167 44,088,519 0.217 2017-06-09
867 2017-06-12 204,192,898 55,612 1.43 14,294,733,167 43,901,473 0.215 2017-06-08
868 2017-06-09 204,137,286 72,127 1.43 14,294,733,167 44,093,654 0.216 2017-06-07
869 2017-06-08 204,065,159 -12,000 1.43 14,294,733,167 45,098,400 0.221 2017-06-06
870 2017-06-07 204,077,159 -330,000 1.43 14,294,733,167 45,305,129 0.222 2017-06-05
871 2017-06-02 204,407,159 -14,000 1.43 14,294,733,167 44,151,946 0.216 2017-05-31
872 2017-06-01 204,421,159 10,000 1.43 14,294,733,167 43,746,128 0.214 2017-05-29
873 2017-05-31 204,411,159 40,000 1.43 14,294,733,167 44,357,222 0.217 2017-05-26
874 2017-05-26 204,371,159 20,000 1.43 14,294,733,167 44,348,542 0.217 2017-05-24
875 2017-05-25 204,351,159 -30,000 1.43 14,294,733,167 44,548,553 0.218 2017-05-23
876 2017-05-24 204,381,159 -112,000 1.43 14,294,733,167 43,533,187 0.213 2017-05-22
877 2017-05-23 204,493,159 -8,000 1.43 14,294,733,167 44,170,522 0.216 2017-05-19
878 2017-05-22 204,501,159 8,000 1.43 14,294,733,167 44,581,253 0.218 2017-05-18
879 2017-05-19 204,493,159 -114,000 1.43 14,294,733,167 44,784,002 0.219 2017-05-17
880 2017-05-18 204,607,159 -500,000 1.43 14,294,733,167 43,990,539 0.215 2017-05-16
881 2017-05-17 205,107,159 -102,000 1.43 14,294,733,167 44,098,039 0.215 2017-05-15
882 2017-05-16 205,209,159 78,000 1.44 14,294,733,167 44,325,178 0.216 2017-05-12
883 2017-05-15 205,131,159 -2,000 1.44 14,294,733,167 43,692,937 0.213 2017-05-11
884 2017-05-12 205,133,159 -7,092,000 1.44 14,294,733,167 43,693,363 0.213 2017-05-10
885 2017-05-11 212,225,159 -3,022,000 1.48 14,294,733,167 47,750,661 0.225 2017-05-09
886 2017-05-10 215,247,159 2,000 1.51 14,294,733,167 49,076,352 0.228 2017-05-08
887 2017-05-08 215,245,159 127,170 1.51 14,294,733,167 49,291,141 0.229 2017-05-04
888 2017-05-05 215,117,989 337,148 1.50 14,294,733,167 49,477,137 0.230 2017-05-02
889 2017-05-04 214,780,841 1,338,000 1.50 14,294,733,167 49,184,813 0.229 2017-04-28
890 2017-05-02 213,442,841 34,000 1.49 14,294,733,167 49,518,739 0.232 2017-04-27
891 2017-04-28 213,408,841 2,508,000 1.49 14,294,733,167 49,510,851 0.232 2017-04-26
892 2017-04-27 210,900,841 140,000 1.48 14,294,733,167 50,405,301 0.239 2017-04-25
893 2017-04-26 210,760,841 14,000 1.47 14,294,733,167 50,161,080 0.238 2017-04-24
894 2017-04-25 210,746,841 42,000 1.47 14,294,733,167 51,000,736 0.242 2017-04-21
895 2017-04-24 210,704,841 108,000 1.47 14,294,733,167 51,201,276 0.243 2017-04-20
896 2017-04-21 210,596,841 230,000 1.47 14,294,733,167 51,175,032 0.243 2017-04-19
897 2017-04-20 210,366,841 -326,000 1.47 14,294,733,167 51,329,509 0.244 2017-04-18
898 2017-04-19 210,692,841 122,000 1.47 14,294,733,167 51,198,360 0.243 2017-04-13
899 2017-04-18 210,570,841 320,000 1.47 14,294,733,167 51,168,714 0.243 2017-04-12
900 2017-04-13 210,250,841 192,000 1.47 14,294,733,167 51,721,707 0.246 2017-04-11
901 2017-04-12 210,058,841 54,000 1.47 14,294,733,167 51,254,357 0.244 2017-04-10
902 2017-04-11 210,004,841 -102,000 1.47 14,294,733,167 50,821,172 0.242 2017-04-07
903 2017-04-07 210,106,841 18,000 1.47 14,294,733,167 50,425,642 0.240 2017-04-05
904 2017-04-06 210,088,841 -18,000 1.47 14,294,733,167 51,261,677 0.244 2017-04-03
905 2017-04-05 210,106,841 16,000 1.47 14,294,733,167 47,694,253 0.227 2017-03-31
906 2017-04-03 210,090,841 -964,000 1.47 14,294,733,167 47,900,712 0.228 2017-03-30
907 2017-03-31 211,054,841 2,164,000 1.48 14,294,733,167 48,753,668 0.231 2017-03-29
908 2017-03-29 208,890,841 40,000 1.46 14,294,733,167 47,836,003 0.229 2017-03-27
909 2017-03-28 208,850,841 216,000 1.46 14,294,733,167 48,035,693 0.230 2017-03-24
910 2017-03-27 208,634,841 -398,000 1.46 14,294,733,167 48,820,553 0.234 2017-03-23
911 2017-03-24 209,032,841 38,000 1.46 14,294,733,167 51,213,046 0.245 2017-03-22
912 2017-03-23 208,994,841 50,000 1.46 14,294,733,167 51,203,736 0.245 2017-03-21
913 2017-03-22 208,944,841 834,000 1.46 14,294,733,167 50,982,541 0.244 2017-03-20
914 2017-03-21 208,110,841 2,206,000 1.46 14,294,733,167 53,068,264 0.255 2017-03-17
915 2017-03-20 205,904,841 -100,000 1.44 14,294,733,167 50,858,496 0.247 2017-03-16
916 2017-03-17 206,004,841 50,000 1.44 14,294,733,167 50,471,186 0.245 2017-03-15
917 2017-03-16 205,954,841 980,000 1.44 14,294,733,167 52,518,484 0.255 2017-03-14
918 2017-03-15 204,974,841 14,000 1.43 14,294,733,167 52,268,584 0.255 2017-03-13
919 2017-03-14 204,960,841 -60,000 1.43 14,294,733,167 50,625,328 0.247 2017-03-10
920 2017-03-13 205,020,841 -240,000 1.43 14,294,733,167 50,640,148 0.247 2017-03-09
921 2017-03-10 205,260,841 20,000 1.44 14,294,733,167 50,904,689 0.248 2017-03-08
922 2017-03-07 205,240,841 -20,000 1.44 14,294,733,167 50,899,729 0.248 2017-03-03
923 2017-03-06 205,260,841 220,000 1.44 14,294,733,167 50,288,906 0.245 2017-03-02
924 2017-03-03 205,040,841 1,340,000 1.43 14,294,733,167 50,235,006 0.245 2017-03-01
925 2017-03-02 203,700,841 -718,619 1.43 14,294,733,167 49,703,005 0.244 2017-02-28
926 2017-03-01 204,419,460 200,000 1.43 14,294,733,167 50,696,026 0.248 2017-02-27
927 2017-02-27 204,219,460 52,000 1.43 14,294,733,167 50,442,207 0.247 2017-02-23
928 2017-02-23 204,167,460 80,000 1.43 14,294,733,167 52,062,702 0.255 2017-02-21
929 2017-02-22 204,087,460 4,340,000 1.43 14,294,733,167 53,062,740 0.260 2017-02-20
930 2017-02-20 199,747,460 238,000 1.40 14,294,733,167 52,933,077 0.265 2017-02-16
931 2017-02-17 199,509,460 -100,000 1.40 14,294,733,167 53,867,554 0.270 2017-02-15
932 2017-02-16 199,609,460 -20,000 1.40 14,294,733,167 52,896,507 0.265 2017-02-14
933 2017-02-15 199,629,460 -70,000 1.40 14,294,733,167 51,903,660 0.260 2017-02-13
934 2017-02-14 199,699,460 -92,000 1.40 14,294,733,167 52,920,357 0.265 2017-02-10
935 2017-02-13 199,791,460 -108,000 1.40 14,294,733,167 52,944,737 0.265 2017-02-09
936 2017-02-10 199,899,460 -78,000 1.40 14,294,733,167 50,974,362 0.255 2017-02-08
937 2017-02-09 199,977,460 102,000 1.40 14,294,733,167 50,994,252 0.255 2017-02-07
938 2017-02-08 199,875,460 -1,590,000 1.40 14,294,733,167 50,968,242 0.255 2017-02-06
939 2017-02-06 201,465,460 -420,000 1.41 14,294,733,167 51,373,692 0.255 2017-02-02
940 2017-02-03 201,885,460 -94,000 1.41 14,294,733,167 51,480,792 0.255 2017-02-01
941 2017-02-02 201,979,460 198,000 1.41 14,294,733,167 49,888,927 0.247 2017-01-26
942 2017-02-01 201,781,460 -4,746,000 1.41 14,294,733,167 49,436,458 0.245 2017-01-25
943 2017-01-26 206,527,460 300,000 1.44 14,294,733,167 51,631,865 0.250 2017-01-24
944 2017-01-25 206,227,460 -4,000 1.44 14,294,733,167 54,650,277 0.265 2017-01-23
945 2017-01-24 206,231,460 -560,000 1.44 14,294,733,167 54,651,337 0.265 2017-01-20
946 2017-01-23 206,791,460 70,000 1.45 14,294,733,167 53,765,780 0.260 2017-01-19
947 2017-01-20 206,721,460 70,000 1.45 14,294,733,167 53,747,580 0.260 2017-01-18
948 2017-01-19 206,651,460 120,000 1.45 14,294,733,167 53,729,380 0.260 2017-01-17
949 2017-01-18 206,531,460 430,000 1.44 14,294,733,167 53,698,180 0.260 2017-01-16
950 2017-01-17 206,101,460 -146,000 1.44 14,294,733,167 54,616,887 0.265 2017-01-13
951 2017-01-13 206,247,460 14,000 1.44 14,294,733,167 54,655,577 0.265 2017-01-11
952 2017-01-12 206,233,460 60,000 1.44 14,294,733,167 53,620,700 0.260 2017-01-10
953 2017-01-11 206,173,460 80,000 1.44 14,294,733,167 53,605,100 0.260 2017-01-09
954 2017-01-10 206,093,460 -92,000 1.44 14,294,733,167 53,584,300 0.260 2017-01-06
955 2017-01-09 206,185,460 174,000 1.44 14,294,733,167 54,639,147 0.265 2017-01-05
956 2017-01-06 206,011,460 -108,000 1.44 14,294,733,167 55,623,094 0.270 2017-01-04
957 2017-01-05 206,119,460 4,000 1.44 14,294,733,167 56,682,852 0.275 2017-01-03
958 2017-01-04 206,115,460 4,000 1.44 14,294,733,167 55,651,174 0.270 2016-12-30
959 2016-12-30 206,111,460 -1,562,000 1.44 14,294,733,167 57,711,209 0.280 2016-12-28
960 2016-12-29 207,673,460 -288,000 1.45 14,294,733,167 56,071,834 0.270 2016-12-23
961 2016-12-28 207,961,460 122,000 1.45 14,294,733,167 56,149,594 0.270 2016-12-22
962 2016-12-23 207,839,460 18,000 1.45 14,294,733,167 56,116,654 0.270 2016-12-21
963 2016-12-22 207,821,460 -94,000 1.45 14,294,733,167 55,072,687 0.265 2016-12-20
964 2016-12-21 207,915,460 -530,000 1.45 14,294,733,167 56,137,174 0.270 2016-12-19
965 2016-12-20 208,445,460 -86,000 1.46 14,294,733,167 56,280,274 0.270 2016-12-16
966 2016-12-19 208,531,460 -18,000 1.46 14,294,733,167 56,303,494 0.270 2016-12-15
967 2016-12-16 208,549,460 -216,000 1.46 14,294,733,167 57,351,102 0.275 2016-12-14
968 2016-12-15 208,765,460 132,000 1.46 14,294,733,167 58,454,329 0.280 2016-12-13
969 2016-12-13 208,633,460 20,000 1.46 14,294,733,167 58,417,369 0.280 2016-12-09
970 2016-12-12 208,613,460 846,000 1.46 14,294,733,167 58,411,769 0.280 2016-12-08
971 2016-12-09 207,767,460 -46,000 1.45 14,294,733,167 60,252,563 0.290 2016-12-07
972 2016-12-07 207,813,460 10,000 1.45 14,294,733,167 59,226,836 0.285 2016-12-05
973 2016-12-05 207,803,460 98,000 1.45 14,294,733,167 63,380,055 0.305 2016-12-01
974 2016-12-02 207,705,460 488,000 1.45 14,294,733,167 64,388,693 0.310 2016-11-30
975 2016-12-01 207,217,460 372,000 1.45 14,294,733,167 64,237,413 0.310 2016-11-29
976 2016-11-30 206,845,460 -410,000 1.45 14,294,733,167 65,156,320 0.315 2016-11-28
977 2016-11-29 207,255,460 -1,312,000 1.45 14,294,733,167 62,176,638 0.300 2016-11-25
978 2016-11-28 208,567,460 -11,930,000 1.46 14,294,733,167 62,570,238 0.300 2016-11-24
979 2016-11-25 220,497,460 24,000 1.54 14,294,733,167 62,841,776 0.285 2016-11-23
980 2016-11-24 220,473,460 -102,000 1.54 14,294,733,167 61,732,569 0.280 2016-11-22
981 2016-11-23 220,575,460 -156,000 1.54 14,294,733,167 60,658,252 0.275 2016-11-21
982 2016-11-22 220,731,460 166,000 1.54 14,294,733,167 60,701,152 0.275 2016-11-18
983 2016-11-21 220,565,460 10,000 1.54 14,294,733,167 60,655,502 0.275 2016-11-17
984 2016-11-18 220,555,460 780,000 1.54 14,294,733,167 60,652,752 0.275 2016-11-16
985 2016-11-17 219,775,460 1,000,000 1.54 14,294,733,167 61,537,129 0.280 2016-11-15
986 2016-11-16 218,775,460 2,500,000 1.53 14,294,733,167 62,351,006 0.285 2016-11-14
987 2016-11-15 216,275,460 -26,000 1.51 14,294,733,167 61,638,506 0.285 2016-11-11
988 2016-11-14 216,301,460 -146,000 1.51 14,294,733,167 60,564,409 0.280 2016-11-10
989 2016-11-11 216,447,460 90,000 1.51 14,294,733,167 57,358,577 0.265 2016-11-09
990 2016-11-10 216,357,460 10,000 1.51 14,294,733,167 58,416,514 0.270 2016-11-08
991 2016-11-09 216,347,460 20,000 1.51 14,294,733,167 58,413,814 0.270 2016-11-07
992 2016-11-08 216,327,460 34,000 1.51 14,294,733,167 57,326,777 0.265 2016-11-04
993 2016-11-07 216,293,460 -892,000 1.51 14,294,733,167 57,317,767 0.265 2016-11-03
994 2016-11-04 217,185,460 40,000 1.52 14,294,733,167 58,640,074 0.270 2016-11-02
995 2016-11-03 217,145,460 30,000 1.52 14,294,733,167 58,629,274 0.270 2016-11-01
996 2016-11-02 217,115,460 60,000 1.52 14,294,733,167 58,621,174 0.270 2016-10-31
997 2016-11-01 217,055,460 220,000 1.52 14,294,733,167 58,604,974 0.270 2016-10-28
998 2016-10-31 216,835,460 40,000 1.52 14,294,733,167 59,629,752 0.275 2016-10-27
999 2016-10-28 216,795,460 502,000 1.52 14,294,733,167 60,702,729 0.280 2016-10-26
1000 2016-10-27 216,293,460 -910,000 1.51 14,294,733,167 60,562,169 0.280 2016-10-25
1001 2016-10-26 217,203,460 438,000 1.52 14,294,733,167 61,902,986 0.285 2016-10-24
1002 2016-10-25 216,765,460 1,154,000 1.52 14,294,733,167 61,778,156 0.285 2016-10-20
1003 2016-10-24 215,611,460 98,000 1.51 14,294,733,167 61,449,266 0.285 2016-10-19
1004 2016-10-20 215,513,460 -330,000 1.51 14,294,733,167 62,498,903 0.290 2016-10-18
1005 2016-10-19 215,843,460 60,000 1.51 14,294,733,167 61,515,386 0.285 2016-10-17
1006 2016-10-18 215,783,460 332,000 1.51 14,294,733,167 61,498,286 0.285 2016-10-14
1007 2016-10-17 215,451,460 52,000 1.51 14,294,733,167 62,480,923 0.290 2016-10-13
1008 2016-10-14 215,399,460 354,000 1.51 14,294,733,167 62,465,843 0.290 2016-10-12
1009 2016-10-13 215,045,460 -315,148 1.50 14,294,733,167 64,513,638 0.300 2016-10-11
1010 2016-10-12 215,360,608 170,000 1.51 14,294,733,167 62,454,576 0.290 2016-10-07
1011 2016-10-11 215,190,608 -10,000 1.51 14,294,733,167 62,405,276 0.290 2016-10-06
1012 2016-10-07 215,200,608 252,000 1.51 14,294,733,167 63,484,179 0.295 2016-10-05
1013 2016-10-06 214,948,608 430,000 1.50 14,294,733,167 63,409,839 0.295 2016-10-04
1014 2016-10-05 214,518,608 300,000 1.50 14,294,733,167 64,355,582 0.300 2016-10-03
1015 2016-10-04 214,218,608 -116,000 1.50 14,294,733,167 64,265,582 0.300 2016-09-30
1016 2016-09-30 214,334,608 226,000 1.50 14,294,733,167 63,228,709 0.295 2016-09-28
1017 2016-09-29 214,108,608 -742,635 1.50 14,294,733,167 64,232,582 0.300 2016-09-27
1018 2016-09-28 214,851,243 448,635 1.50 14,294,733,167 64,455,373 0.300 2016-09-26
1019 2016-09-27 214,402,608 130,000 1.50 14,294,733,167 64,320,782 0.300 2016-09-23
1020 2016-09-26 214,272,608 -16,000 1.50 14,294,733,167 63,210,419 0.295 2016-09-22
1021 2016-09-23 214,288,608 282,000 1.50 14,294,733,167 63,215,139 0.295 2016-09-21
1022 2016-09-22 214,006,608 -20,000 1.50 14,294,733,167 64,201,982 0.300 2016-09-20
1023 2016-09-21 214,026,608 838,000 1.50 14,294,733,167 64,207,982 0.300 2016-09-19
1024 2016-09-20 213,188,608 406,000 1.49 14,294,733,167 63,956,582 0.300 2016-09-15
1025 2016-09-19 212,782,608 164,000 1.49 14,294,733,167 63,834,782 0.300 2016-09-14
1026 2016-09-15 212,618,608 2,000 1.49 14,294,733,167 64,848,675 0.305 2016-09-13
1027 2016-09-14 212,616,608 -18,000 1.49 14,294,733,167 63,784,982 0.300 2016-09-12
1028 2016-09-13 212,634,608 36,000 1.49 14,294,733,167 65,916,728 0.310 2016-09-09
1029 2016-09-12 212,598,608 34,000 1.49 14,294,733,167 64,842,575 0.305 2016-09-08
1030 2016-09-09 212,564,608 2,000 1.49 14,294,733,167 64,832,205 0.305 2016-09-07
1031 2016-09-08 212,562,608 32,000 1.49 14,294,733,167 64,831,595 0.305 2016-09-06
1032 2016-09-02 212,530,608 80,000 1.49 14,294,733,167 66,947,142 0.315 2016-08-31
1033 2016-08-31 212,450,608 -24,000 2.18 9,753,158,290 67,984,195 0.320 2016-08-29
1034 2016-08-30 212,474,608 4,890,000 2.18 9,753,158,290 67,991,875 0.320 2016-08-26
1035 2016-08-29 207,584,608 240,000 2.13 9,753,158,290 66,427,075 0.320 2016-08-25
1036 2016-08-26 207,344,608 1,320,000 2.13 9,753,158,290 67,386,998 0.325 2016-08-24
1037 2016-08-25 206,024,608 16,000 2.11 9,753,158,290 67,988,121 0.330 2016-08-23
1038 2016-08-24 206,008,608 50,000 2.11 9,753,158,290 67,982,841 0.330 2016-08-22
1039 2016-08-23 205,958,608 -20,000 2.11 9,753,158,290 65,906,755 0.320 2016-08-19
1040 2016-08-22 205,978,608 510,000 2.11 9,753,158,290 65,913,155 0.320 2016-08-18
1041 2016-08-19 205,468,608 120,000 2.11 9,753,158,290 65,749,955 0.320 2016-08-17
1042 2016-08-16 205,348,608 -138,000 2.11 9,753,158,290 64,684,812 0.315 2016-08-12
1043 2016-08-15 205,486,608 204,000 2.11 9,753,158,290 64,728,282 0.315 2016-08-11
1044 2016-08-12 205,282,608 -40,000 2.10 9,753,158,290 65,690,435 0.320 2016-08-10
1045 2016-08-11 205,322,608 -4,672,878 2.11 9,753,158,290 65,703,235 0.320 2016-08-09
1046 2016-08-10 209,995,486 50,000 2.15 9,753,158,290 67,198,556 0.320 2016-08-08
1047 2016-08-09 209,945,486 -74,000 2.15 9,753,158,290 65,083,101 0.310 2016-08-05
1048 2016-08-05 210,019,486 -126,000 2.15 9,753,158,290 61,955,748 0.295 2016-08-03
1049 2016-08-04 210,145,486 104,000 2.15 9,753,158,290 63,043,646 0.300 2016-08-01
1050 2016-08-03 210,041,486 30,000 2.15 9,753,158,290 63,012,446 0.300 2016-07-29
1051 2016-08-01 210,011,486 15,999 2.15 9,753,158,290 63,003,446 0.300 2016-07-28
1052 2016-07-29 209,995,487 -70,000 2.15 9,753,158,290 64,048,624 0.305 2016-07-27
1053 2016-07-28 210,065,487 3,625,077 2.15 9,753,158,290 64,069,974 0.305 2016-07-26
1054 2016-07-25 206,440,410 10,000 2.12 9,753,158,290 63,996,527 0.310 2016-07-21
1055 2016-07-22 206,430,410 -8,097 2.12 9,753,158,290 63,993,427 0.310 2016-07-20
1056 2016-07-21 206,438,507 -36,000 2.12 9,753,158,290 65,028,130 0.315 2016-07-19
1057 2016-07-20 206,474,507 1,200,000 2.12 9,753,158,290 65,039,470 0.315 2016-07-18
1058 2016-07-19 205,274,507 66,000 2.10 9,753,158,290 63,635,097 0.310 2016-07-15
1059 2016-07-18 205,208,507 -434,000 2.10 9,753,158,290 63,614,637 0.310 2016-07-14
1060 2016-07-15 205,642,507 274,000 2.11 9,753,158,290 62,720,965 0.305 2016-07-13
1061 2016-07-14 205,368,507 -380,000 2.11 9,753,158,290 62,637,395 0.305 2016-07-12
1062 2016-07-13 205,748,507 -380,000 2.11 9,753,158,290 62,753,295 0.305 2016-07-11
1063 2016-07-12 206,128,507 190,000 2.11 9,753,158,290 61,838,552 0.300 2016-07-08
1064 2016-07-11 205,938,507 30,000 2.11 9,753,158,290 65,900,322 0.320 2016-07-07
1065 2016-07-08 205,908,507 6,000 2.11 9,753,158,290 64,861,180 0.315 2016-07-06
1066 2016-07-07 205,902,507 942,000 2.11 9,753,158,290 64,859,290 0.315 2016-07-05
1067 2016-07-06 204,960,507 70,000 2.10 9,753,158,290 65,587,362 0.320 2016-07-04
1068 2016-07-05 204,890,507 280,000 2.10 9,753,158,290 67,613,867 0.330 2016-06-30
1069 2016-07-04 204,610,507 22,000 2.10 9,753,158,290 67,521,467 0.330 2016-06-29
1070 2016-06-29 204,588,507 66,000 2.10 9,753,158,290 68,537,150 0.335 2016-06-27
1071 2016-06-28 204,522,507 -170,000 2.10 9,753,158,290 68,515,040 0.335 2016-06-24
1072 2016-06-27 204,692,507 -30,000 2.10 9,753,158,290 70,618,915 0.345 2016-06-23
1073 2016-06-24 204,722,507 -554,000 2.10 9,753,158,290 67,558,427 0.330 2016-06-22
1074 2016-06-23 205,276,507 3,038,000 2.10 9,753,158,290 66,714,865 0.325 2016-06-21
1075 2016-06-21 202,238,507 -212,000 2.07 9,753,158,290 64,716,322 0.320 2016-06-17
1076 2016-06-17 202,450,507 -416,000 2.08 9,753,158,290 64,784,162 0.320 2016-06-15
1077 2016-06-16 202,866,507 -42,000 2.08 9,753,158,290 63,902,950 0.315 2016-06-14
1078 2016-06-15 202,908,507 -1,490,000 2.08 9,753,158,290 64,930,722 0.320 2016-06-13
1079 2016-06-14 204,398,507 876,000 2.10 9,753,158,290 68,473,500 0.335 2016-06-10
1080 2016-06-08 203,522,507 250,000 2.09 9,753,158,290 65,127,202 0.320 2016-06-06
1081 2016-06-07 203,272,507 -206,000 2.08 9,753,158,290 66,063,565 0.325 2016-06-03
1082 2016-06-06 203,478,507 -536,000 2.09 9,753,158,290 65,113,122 0.320 2016-06-02
1083 2016-06-03 204,014,507 -41,280,000 2.09 9,753,158,290 64,264,570 0.315 2016-06-01
1084 2016-06-02 245,294,507 458,000 2.52 9,753,158,290 78,494,242 0.320 2016-05-31
1085 2016-06-01 244,836,507 16,000 2.51 9,753,158,290 80,796,047 0.330 2016-05-30
1086 2016-05-31 244,820,507 -1,160,000 2.51 9,753,158,290 77,118,460 0.315 2016-05-27
1087 2016-05-30 245,980,507 626,000 2.52 9,753,158,290 76,253,957 0.310 2016-05-26
1088 2016-05-27 245,354,507 41,920,000 2.52 9,753,158,290 73,606,352 0.300 2016-05-25
1089 2016-05-26 203,434,507 -124,000 2.09 9,753,158,290 61,030,352 0.300 2016-05-24
1090 2016-05-25 203,558,507 -140,000 2.09 9,753,158,290 60,049,760 0.295 2016-05-23
1091 2016-05-24 203,698,507 -60,000 2.09 9,753,158,290 60,091,060 0.295 2016-05-20
1092 2016-05-20 203,758,507 366,000 2.09 9,753,158,290 59,089,967 0.290 2016-05-18
1093 2016-05-19 203,392,507 24,000 2.09 9,753,158,290 60,000,790 0.295 2016-05-17
1094 2016-05-17 203,368,507 20,000 2.09 9,753,158,290 58,976,867 0.290 2016-05-13
1095 2016-05-11 203,348,507 12,000 2.08 9,753,158,290 57,954,324 0.285 2016-05-09
1096 2016-05-09 203,336,507 -340,000 2.08 9,753,158,290 59,984,270 0.295 2016-05-05
1097 2016-05-06 203,676,507 -490,100 2.09 9,753,158,290 60,084,570 0.295 2016-05-04
1098 2016-05-05 204,166,607 -10,000 2.09 9,753,158,290 59,208,316 0.290 2016-05-03
1099 2016-05-04 204,176,607 8,000 2.09 9,753,158,290 58,190,333 0.285 2016-04-29
1100 2016-05-03 204,168,607 -18,000 2.09 9,753,158,290 60,229,739 0.295 2016-04-28
1101 2016-04-29 204,186,607 108,000 2.09 9,753,158,290 60,235,049 0.295 2016-04-27
1102 2016-04-28 204,078,607 -110,000 2.09 9,753,158,290 61,223,582 0.300 2016-04-26
1103 2016-04-27 204,188,607 100,000 2.09 9,753,158,290 59,214,696 0.290 2016-04-25
1104 2016-04-26 204,088,607 186,000 2.09 9,753,158,290 59,185,696 0.290 2016-04-22
1105 2016-04-25 203,902,607 -226,000 2.09 9,753,158,290 60,151,269 0.295 2016-04-21
1106 2016-04-22 204,128,607 -1,744,000 2.09 9,753,158,290 59,197,296 0.290 2016-04-20
1107 2016-04-19 205,872,607 -300,000 2.11 9,753,158,290 59,703,056 0.290 2016-04-15
1108 2016-04-18 206,172,607 76,000 2.11 9,753,158,290 60,820,919 0.295 2016-04-14
1109 2016-04-15 206,096,607 438,000 2.11 9,753,158,290 60,798,499 0.295 2016-04-13
1110 2016-04-14 205,658,607 536,000 2.11 9,753,158,290 59,640,996 0.290 2016-04-12
1111 2016-04-13 205,122,607 10,000 2.10 9,753,158,290 60,511,169 0.295 2016-04-11
1112 2016-04-12 205,112,607 520,000 2.10 9,753,158,290 60,508,219 0.295 2016-04-08
1113 2016-04-11 204,592,607 2,000 2.10 9,753,158,290 61,377,782 0.300 2016-04-07
1114 2016-04-08 204,590,607 -2,218,000 2.10 9,753,158,290 62,400,135 0.305 2016-04-06
1115 2016-04-07 206,808,607 -304,000 2.12 9,753,158,290 62,042,582 0.300 2016-04-05
1116 2016-04-06 207,112,607 -318,000 2.12 9,753,158,290 60,062,656 0.290 2016-04-01
1117 2016-04-05 207,430,607 144,000 2.13 9,753,158,290 61,192,029 0.295 2016-03-31
1118 2016-04-01 207,286,607 376,000 2.13 9,753,158,290 61,149,549 0.295 2016-03-30
1119 2016-03-31 206,910,607 -48,657 2.12 9,753,158,290 57,934,970 0.280 2016-03-29
1120 2016-03-29 206,959,264 50,000 2.12 9,753,158,290 58,983,390 0.285 2016-03-23
1121 2016-03-24 206,909,264 442,000 2.12 9,753,158,290 61,038,233 0.295 2016-03-22
1122 2016-03-23 206,467,264 -604,000 2.12 9,753,158,290 58,843,170 0.285 2016-03-21
1123 2016-03-22 207,071,264 284,000 2.12 9,753,158,290 60,050,667 0.290 2016-03-18
1124 2016-03-21 206,787,264 -120,000 2.12 9,753,158,290 58,934,370 0.285 2016-03-17
1125 2016-03-18 206,907,264 2,606,000 2.12 9,753,158,290 61,037,643 0.295 2016-03-16
1126 2016-03-17 204,301,264 958,000 2.09 9,753,158,290 61,290,379 0.300 2016-03-15
1127 2016-03-16 203,343,264 -70,000 2.08 9,753,158,290 66,086,561 0.325 2016-03-14
1128 2016-03-15 203,413,264 130,000 2.09 9,753,158,290 63,058,112 0.310 2016-03-11
1129 2016-03-14 203,283,264 -200,000 2.08 9,753,158,290 62,001,396 0.305 2016-03-10
1130 2016-03-11 203,483,264 74,000 2.09 9,753,158,290 65,114,644 0.320 2016-03-09
1131 2016-03-10 203,409,264 1,050,000 2.09 9,753,158,290 65,090,964 0.320 2016-03-08
1132 2016-03-09 202,359,264 100,000 2.07 9,753,158,290 64,754,964 0.320 2016-03-07
1133 2016-03-07 202,259,264 -28,000 2.07 9,753,158,290 62,700,372 0.310 2016-03-03
1134 2016-03-04 202,287,264 140,000 2.07 9,753,158,290 61,697,616 0.305 2016-03-02
1135 2016-03-02 202,147,264 18,000 2.07 9,753,158,290 60,644,179 0.300 2016-02-29
1136 2016-02-29 202,129,264 -618,000 2.07 9,753,158,290 62,660,072 0.310 2016-02-25
1137 2016-02-26 202,747,264 -196,000 2.08 9,753,158,290 63,865,388 0.315 2016-02-24
1138 2016-02-24 202,943,264 -144,000 2.08 9,753,158,290 62,912,412 0.310 2016-02-22
1139 2016-02-23 203,087,264 236,000 2.08 9,753,158,290 57,879,870 0.285 2016-02-19
1140 2016-02-22 202,851,264 186,000 2.08 9,753,158,290 59,841,123 0.295 2016-02-18
1141 2016-02-19 202,665,264 1,208,000 2.08 9,753,158,290 56,746,274 0.280 2016-02-17
1142 2016-02-17 201,457,264 144,000 2.07 9,753,158,290 58,422,607 0.290 2016-02-15
1143 2016-02-16 201,313,264 50,000 2.06 9,753,158,290 58,380,847 0.290 2016-02-12
1144 2016-02-11 201,263,264 68,000 2.06 9,753,158,290 60,378,979 0.300 2016-02-04
1145 2016-02-03 201,195,264 8,000 2.06 9,753,158,290 60,358,579 0.300 2016-02-01
1146 2016-02-02 201,187,264 90,000 2.06 9,753,158,290 60,356,179 0.300 2016-01-29
1147 2016-02-01 201,097,264 10,000 2.06 9,753,158,290 58,318,207 0.290 2016-01-28
1148 2016-01-28 201,087,264 10,000 2.06 9,753,158,290 56,304,434 0.280 2016-01-26
1149 2016-01-27 201,077,264 1,204,000 2.06 9,753,158,290 58,312,407 0.290 2016-01-25
1150 2016-01-26 199,873,264 -392,000 2.05 9,753,158,290 57,963,247 0.290 2016-01-22
1151 2016-01-25 200,265,264 -364,000 2.05 9,753,158,290 58,076,927 0.290 2016-01-21
1152 2016-01-22 200,629,264 1,010,000 2.06 9,753,158,290 62,195,072 0.310 2016-01-20
1153 2016-01-21 199,619,264 -104,000 2.05 9,753,158,290 66,872,453 0.335 2016-01-19
1154 2016-01-20 199,723,264 -110,000 2.05 9,753,158,290 65,908,677 0.330 2016-01-18
1155 2016-01-19 199,833,264 812,000 2.05 9,753,158,290 67,943,310 0.340 2016-01-15
1156 2016-01-18 199,021,264 62,000 2.04 9,753,158,290 69,657,442 0.350 2016-01-14
1157 2016-01-15 198,959,264 -1,100,000 2.04 9,753,158,290 67,646,150 0.340 2016-01-13
1158 2016-01-14 200,059,264 -64,000 2.05 9,753,158,290 71,021,039 0.355 2016-01-12
1159 2016-01-13 200,123,264 -2,102,000 2.05 9,753,158,290 72,044,375 0.360 2016-01-11
1160 2016-01-12 202,225,264 -1,300,000 2.07 9,753,158,290 74,823,348 0.370 2016-01-08
1161 2016-01-11 203,525,264 1,186,000 2.09 9,753,158,290 75,304,348 0.370 2016-01-07
1162 2016-01-08 202,339,264 20,000 2.07 9,753,158,290 77,900,617 0.385 2016-01-06
1163 2016-01-05 202,319,264 -1,278,000 2.07 9,753,158,290 80,927,706 0.400 2015-12-30
1164 2015-12-30 203,597,264 112,000 2.09 9,753,158,290 76,348,974 0.375 2015-12-28
1165 2015-12-29 203,485,264 -28,000 2.09 9,753,158,290 77,324,400 0.380 2015-12-23
1166 2015-12-28 203,513,264 -26,000 2.09 9,753,158,290 79,370,173 0.390 2015-12-22
1167 2015-12-23 203,539,264 12,000 2.09 9,753,158,290 79,380,313 0.390 2015-12-21
1168 2015-12-22 203,527,264 214,000 2.09 9,753,158,290 77,340,360 0.380 2015-12-18
1169 2015-12-21 203,313,264 516,000 2.08 9,753,158,290 77,259,040 0.380 2015-12-17
1170 2015-12-18 202,797,264 -158,000 2.08 9,753,158,290 79,090,933 0.390 2015-12-16
1171 2015-12-16 202,955,264 200,000 2.08 9,753,158,290 74,078,671 0.365 2015-12-14
1172 2015-12-15 202,755,264 1,052,000 2.08 9,753,158,290 76,033,224 0.375 2015-12-11
1173 2015-12-14 201,703,264 -18,000 2.07 9,753,158,290 78,664,273 0.390 2015-12-10
1174 2015-12-11 201,721,264 1,344,000 2.07 9,753,158,290 78,671,293 0.390 2015-12-09
1175 2015-12-10 200,377,264 118,000 2.05 9,753,158,290 83,156,565 0.415 2015-12-08
1176 2015-12-09 200,259,264 110,000 2.05 9,753,158,290 85,110,187 0.425 2015-12-07
1177 2015-12-08 200,149,264 20,000 2.05 9,753,158,290 87,064,930 0.435 2015-12-04
1178 2015-12-07 200,129,264 320,000 2.05 9,753,158,290 84,054,291 0.420 2015-12-03
1179 2015-12-04 199,809,264 -82,000 2.05 9,753,158,290 86,917,030 0.435 2015-12-02
1180 2015-12-03 199,891,264 -44,000 2.05 9,753,158,290 88,951,612 0.445 2015-12-01
1181 2015-12-02 199,935,264 -1,448,000 2.05 9,753,158,290 85,972,164 0.430 2015-11-30
1182 2015-12-01 201,383,264 1,300,000 2.06 9,753,158,290 91,629,385 0.455 2015-11-27
1183 2015-11-24 200,083,264 -884,000 2.05 9,753,158,290 88,036,636 0.440 2015-11-20
1184 2015-11-18 200,967,264 -1,957,000 2.06 9,753,158,290 88,425,596 0.440 2015-11-16
1185 2015-11-10 202,924,264 10,478,000 2.08 9,753,158,290 89,286,676 0.440 2015-11-06
1186 2015-11-09 192,446,264 -112,000 1.97 9,753,158,290 78,902,968 0.410 2015-11-05
1187 2015-11-06 192,558,264 -19,870,000 1.97 9,753,158,290 78,948,888 0.410 2015-11-04
1188 2015-11-05 212,428,264 -16,000 2.18 9,753,158,290 84,971,306 0.400 2015-11-03
1189 2015-11-04 212,444,264 -592,000 2.18 9,753,158,290 84,977,706 0.400 2015-11-02
1190 2015-11-03 213,036,264 10,000 2.18 9,753,158,290 85,214,506 0.400 2015-10-30
1191 2015-11-02 213,026,264 1,260,000 2.18 9,753,158,290 85,210,506 0.400 2015-10-29
1192 2015-10-30 211,766,264 -968,000 2.17 9,753,158,290 82,588,843 0.390 2015-10-28
1193 2015-10-29 212,734,264 -1,338,000 2.18 9,753,158,290 87,221,048 0.410 2015-10-27
1194 2015-10-28 214,072,264 -10,926,000 2.19 9,753,158,290 89,910,351 0.420 2015-10-26
1195 2015-10-27 224,998,264 -58,000 2.31 9,753,158,290 89,999,306 0.400 2015-10-23
1196 2015-10-26 225,056,264 -52,469,443 2.31 9,753,158,290 86,646,662 0.385 2015-10-22
1197 2015-10-23 277,525,707 604,000 2.85 9,753,158,290 111,010,283 0.400 2015-10-20
1198 2015-10-22 276,921,707 186,000 2.84 9,753,158,290 112,153,291 0.405 2015-10-19
1199 2015-10-19 276,735,707 90,000 2.84 9,753,158,290 113,461,640 0.410 2015-10-15
1200 2015-10-16 276,645,707 320,000 2.84 9,753,158,290 112,041,511 0.405 2015-10-14
1201 2015-10-15 276,325,707 160,000 2.83 9,753,158,290 113,293,540 0.410 2015-10-13
1202 2015-10-14 276,165,707 264,000 2.83 9,753,158,290 115,989,597 0.420 2015-10-12
1203 2015-10-13 275,901,707 -1,106,000 2.83 9,753,158,290 111,740,191 0.405 2015-10-09
1204 2015-10-12 277,007,707 -48,000 2.84 9,753,158,290 113,573,160 0.410 2015-10-08
1205 2015-10-09 277,055,707 1,148,000 2.84 9,753,158,290 112,207,561 0.405 2015-10-07
1206 2015-10-08 275,907,707 -152,000 2.83 9,753,158,290 106,224,467 0.385 2015-10-06
1207 2015-10-07 276,059,707 -198,000 2.83 9,753,158,290 107,663,286 0.390 2015-10-05
1208 2015-10-06 276,257,707 -3,516,000 2.83 9,753,158,290 107,740,506 0.390 2015-10-02
1209 2015-10-05 279,773,707 -832,000 2.87 9,753,158,290 106,314,009 0.380 2015-09-30
1210 2015-10-02 280,605,707 -178,000 2.88 9,753,158,290 99,615,026 0.355 2015-09-29
1211 2015-09-30 280,783,707 44,000 2.88 9,753,158,290 101,082,135 0.360 2015-09-25
1212 2015-09-29 280,739,707 44,000 2.88 9,753,158,290 101,066,295 0.360 2015-09-24
1213 2015-09-25 280,695,707 -118,000 2.88 9,753,158,290 99,646,976 0.355 2015-09-23
1214 2015-09-24 280,813,707 -66,000 2.88 9,753,158,290 101,092,935 0.360 2015-09-22
1215 2015-09-23 280,879,707 -2,286,000 2.88 9,753,158,290 99,712,296 0.355 2015-09-21
1216 2015-09-22 283,165,707 2,192,000 2.90 9,753,158,290 103,355,483 0.365 2015-09-18
1217 2015-09-21 280,973,707 404,000 2.88 9,753,158,290 94,126,192 0.335 2015-09-17
1218 2015-09-18 280,569,707 4,010,000 2.88 9,753,158,290 92,588,003 0.330 2015-09-16
1219 2015-09-17 276,559,707 4,156,000 2.84 9,753,158,290 87,116,308 0.315 2015-09-15
1220 2015-09-16 272,403,707 1,556,000 2.79 9,753,158,290 87,169,186 0.320 2015-09-14
1221 2015-09-15 270,847,707 404,000 2.78 9,753,158,290 89,379,743 0.330 2015-09-11
1222 2015-09-14 270,443,707 302,000 2.77 9,753,158,290 90,598,642 0.335 2015-09-10
1223 2015-09-11 270,141,707 -480,000 2.77 9,753,158,290 94,549,597 0.350 2015-09-09
1224 2015-09-10 270,621,707 -142,000 2.77 9,753,158,290 93,364,489 0.345 2015-09-08
1225 2015-09-09 270,763,707 564,000 2.78 9,753,158,290 89,352,023 0.330 2015-09-07
1226 2015-09-08 270,199,707 538,000 2.77 9,753,158,290 87,814,905 0.325 2015-09-04
1227 2015-09-07 269,661,707 1,534,000 2.76 9,753,158,290 88,988,363 0.330 2015-09-02
1228 2015-09-04 268,127,707 200,000 2.75 9,753,158,290 85,800,866 0.320 2015-09-01
1229 2015-09-01 267,927,707 -366,000 2.75 9,753,158,290 91,095,420 0.340 2015-08-28
1230 2015-08-31 268,293,707 928,000 2.75 9,753,158,290 85,853,986 0.320 2015-08-27
1231 2015-08-28 267,365,707 1,020,000 2.83 9,463,009,328 82,883,369 0.310 2015-08-26
1232 2015-08-27 266,345,707 -740,000 2.81 9,463,009,328 82,567,169 0.310 2015-08-25
1233 2015-08-26 267,085,707 -50,000 2.82 9,463,009,328 82,796,569 0.310 2015-08-24
1234 2015-08-25 267,135,707 -2,058,000 2.82 9,463,009,328 93,497,497 0.350 2015-08-21
1235 2015-08-24 269,193,707 -808,000 2.84 9,463,009,328 95,563,766 0.355 2015-08-20
1236 2015-08-21 270,001,707 94,000 2.85 9,463,009,328 101,250,640 0.375 2015-08-19
1237 2015-08-20 269,907,707 6,000 2.85 9,463,009,328 105,264,006 0.390 2015-08-18
1238 2015-08-19 269,901,707 -812,000 2.85 9,463,009,328 110,659,700 0.410 2015-08-17
1239 2015-08-18 270,713,707 986,000 2.86 9,463,009,328 112,346,188 0.415 2015-08-14
1240 2015-08-17 269,727,707 206,000 2.85 9,463,009,328 103,845,167 0.385 2015-08-13
1241 2015-08-14 269,521,707 140,000 2.85 9,463,009,328 102,418,249 0.380 2015-08-12
1242 2015-08-13 269,381,707 120,000 2.85 9,463,009,328 107,752,683 0.400 2015-08-11
1243 2015-08-12 269,261,707 128,000 2.85 9,463,009,328 107,704,683 0.400 2015-08-10
1244 2015-08-11 269,133,707 60,000 2.84 9,463,009,328 106,307,814 0.395 2015-08-07
1245 2015-08-07 269,073,707 -20,000 2.84 9,463,009,328 107,629,483 0.400 2015-08-05
1246 2015-08-06 269,093,707 -128,000 2.84 9,463,009,328 107,637,483 0.400 2015-08-04
1247 2015-08-04 269,221,707 -12,000 2.84 9,463,009,328 102,304,249 0.380 2015-07-31
1248 2015-08-03 269,233,707 124,000 2.85 9,463,009,328 99,616,472 0.370 2015-07-30
1249 2015-07-31 269,109,707 24,000 2.84 9,463,009,328 102,261,689 0.380 2015-07-29
1250 2015-07-30 269,085,707 -126,000 2.84 9,463,009,328 99,561,712 0.370 2015-07-28
1251 2015-07-29 269,211,707 44,000 2.84 9,463,009,328 100,954,390 0.375 2015-07-27
1252 2015-07-28 269,167,707 182,000 2.84 9,463,009,328 113,050,437 0.420 2015-07-24
1253 2015-07-24 268,985,707 70,000 2.84 9,463,009,328 114,318,925 0.425 2015-07-22
1254 2015-07-23 268,915,707 94,000 2.84 9,463,009,328 115,633,754 0.430 2015-07-21
1255 2015-07-22 268,821,707 -11,968,000 2.84 9,463,009,328 112,905,117 0.420 2015-07-20
1256 2015-07-21 280,789,707 -904,000 2.97 9,463,009,328 115,123,780 0.410 2015-07-17
1257 2015-07-20 281,693,707 508,000 2.98 9,463,009,328 114,085,951 0.405 2015-07-16
1258 2015-07-17 281,185,707 1,250,000 2.97 9,463,009,328 113,880,211 0.405 2015-07-15
1259 2015-07-16 279,935,707 582,000 2.96 9,463,009,328 120,372,354 0.430 2015-07-14
1260 2015-07-15 279,353,707 -42,000 2.95 9,463,009,328 121,518,863 0.435 2015-07-13
1261 2015-07-14 279,395,707 -14,036,000 2.95 9,463,009,328 121,537,133 0.435 2015-07-10
1262 2015-07-13 293,431,707 -6,712,000 3.10 9,463,009,328 127,642,793 0.435 2015-07-09
1263 2015-07-10 300,143,707 326,000 3.17 9,463,009,328 90,043,112 0.300 2015-07-08
1264 2015-07-09 299,817,707 8,548,000 3.17 9,463,009,328 109,433,463 0.365 2015-07-07
1265 2015-07-08 291,269,707 35,072,714 3.08 9,463,009,328 116,507,883 0.400 2015-07-06
1266 2015-07-07 256,196,993 2,356,000 2.71 9,463,009,328 120,412,587 0.470 2015-07-03
1267 2015-07-06 253,840,993 366,000 2.68 9,463,009,328 131,997,316 0.520 2015-07-02
1268 2015-07-03 253,474,993 122,136,343 2.68 9,463,009,328 147,015,496 0.580 2015-06-30
1269 2015-07-02 131,338,650 646,000 2.78 4,731,504,664 77,489,804 0.590 2015-06-29
1270 2015-06-30 130,692,650 1,206,000 2.76 4,731,504,664 82,336,370 0.630 2015-06-26
1271 2015-06-29 129,486,650 358,000 2.74 4,731,504,664 84,166,323 0.650 2015-06-25
1272 2015-06-26 129,128,650 466,000 2.73 4,731,504,664 83,933,623 0.650 2015-06-24
1273 2015-06-25 128,662,650 -634,000 2.72 4,731,504,664 81,057,470 0.630 2015-06-23
1274 2015-06-24 129,296,650 1,638,000 2.73 4,731,504,664 78,870,957 0.610 2015-06-22
1275 2015-06-23 127,658,650 -4,000,000 2.70 4,731,504,664 72,765,431 0.570 2015-06-19
1276 2015-06-22 131,658,650 -4,033,900 2.78 4,731,504,664 76,362,017 0.580 2015-06-18
1277 2015-06-19 135,692,550 -452,000 2.87 4,731,504,664 77,344,754 0.570 2015-06-17
1278 2015-06-18 136,144,550 746,000 2.88 4,731,504,664 76,240,948 0.560 2015-06-16
1279 2015-06-17 135,398,550 6,000 2.86 4,731,504,664 78,531,159 0.580 2015-06-15
1280 2015-06-16 135,392,550 -87,000 2.86 4,731,504,664 82,589,456 0.610 2015-06-12
1281 2015-06-15 135,479,550 -378,000 2.86 4,731,504,664 78,578,139 0.580 2015-06-11
1282 2015-06-12 135,857,550 -2,920,000 2.87 4,731,504,664 84,231,681 0.620 2015-06-10
1283 2015-06-11 138,777,550 -572,000 2.93 4,731,504,664 94,368,734 0.680 2015-06-09
1284 2015-06-10 139,349,550 602,000 2.95 4,731,504,664 97,544,685 0.700 2015-06-08
1285 2015-06-09 138,747,550 328,000 2.93 4,731,504,664 95,735,810 0.690 2015-06-05
1286 2015-06-08 138,419,550 936,000 2.93 4,731,504,664 96,893,685 0.700 2015-06-04
1287 2015-06-05 137,483,550 -1,386,000 2.91 4,731,504,664 96,238,485 0.700 2015-06-03
1288 2015-06-04 138,869,550 -144,000 2.93 4,731,504,664 95,819,990 0.690 2015-06-02
1289 2015-06-03 139,013,550 -2,514,000 2.94 4,731,504,664 95,919,350 0.690 2015-06-01
1290 2015-06-02 141,527,550 50,000 2.99 4,731,504,664 97,654,010 0.690 2015-05-29
1291 2015-06-01 141,477,550 -1,052,000 2.99 4,731,504,664 97,619,510 0.690 2015-05-28
1292 2015-05-29 142,529,550 716,000 3.01 4,731,504,664 104,046,572 0.730 2015-05-27
1293 2015-05-28 141,813,550 13,746,000 3.00 4,731,504,664 114,868,976 0.810 2015-05-26
1294 2015-05-27 128,067,550 338,000 2.71 4,731,504,664 66,595,126 0.520 2015-05-22
1295 2015-05-26 127,729,550 1,204,000 2.70 4,731,504,664 65,142,071 0.510 2015-05-21
1296 2015-05-22 126,525,550 126,000 2.67 4,731,504,664 67,058,542 0.530 2015-05-20
1297 2015-05-21 126,399,550 446,000 2.67 4,731,504,664 66,991,762 0.530 2015-05-19
1298 2015-05-20 125,953,550 3,006,000 2.66 4,731,504,664 64,236,311 0.510 2015-05-18
1299 2015-05-19 122,947,550 524,000 2.60 4,731,504,664 61,473,775 0.500 2015-05-15
1300 2015-05-18 122,423,550 92,000 2.59 4,731,504,664 63,660,246 0.520 2015-05-14
1301 2015-05-15 122,331,550 -68,000 2.59 4,731,504,664 64,835,722 0.530 2015-05-13
1302 2015-05-14 122,399,550 232,000 2.59 4,731,504,664 66,095,757 0.540 2015-05-12
1303 2015-05-13 122,167,550 58,000 2.58 4,731,504,664 65,970,477 0.540 2015-05-11
1304 2015-05-12 122,109,550 1,030,000 2.58 4,731,504,664 65,939,157 0.540 2015-05-08
1305 2015-05-11 121,079,550 1,160,000 2.56 4,731,504,664 62,961,366 0.520 2015-05-07
1306 2015-05-08 119,919,550 248,000 2.53 4,731,504,664 63,557,362 0.530 2015-05-06
1307 2015-05-07 119,671,550 178,000 2.53 4,731,504,664 64,622,637 0.540 2015-05-05
1308 2015-05-06 119,493,550 1,100,000 2.53 4,731,504,664 65,721,453 0.550 2015-05-04
1309 2015-05-05 118,393,550 1,638,000 2.50 4,731,504,664 62,748,582 0.530 2015-04-30
1310 2015-05-04 116,755,550 1,680,000 2.47 4,731,504,664 63,047,997 0.540 2015-04-29
1311 2015-04-30 115,075,550 2,342,000 2.43 4,731,504,664 60,990,042 0.530 2015-04-28
1312 2015-04-29 112,733,550 1,158,000 2.38 4,731,504,664 59,748,782 0.530 2015-04-27
1313 2015-04-28 111,575,550 19,158,000 2.36 4,731,504,664 60,250,797 0.540 2015-04-24
1314 2015-04-27 92,417,550 2,186,000 1.95 4,731,504,664 51,753,828 0.560 2015-04-23
1315 2015-04-24 90,231,550 22,246,000 1.91 4,731,504,664 48,725,037 0.540 2015-04-22
1316 2015-04-09 67,985,550 -67,106,000 1.44 4,731,504,664 40,791,330 0.600 2015-04-02
1317 2015-04-08 135,091,550 34,000 2.86 4,731,504,664 68,896,691 0.510 2015-04-01
1318 2015-04-02 135,057,550 -476,000 2.85 4,731,504,664 68,879,351 0.510 2015-03-31
1319 2015-04-01 135,533,550 150,000 2.86 4,731,504,664 69,122,111 0.510 2015-03-30
1320 2015-03-31 135,383,550 -24,000 2.86 4,731,504,664 67,691,775 0.500 2015-03-27
1321 2015-03-30 135,407,550 78,000 2.86 4,731,504,664 69,057,851 0.510 2015-03-26
1322 2015-03-27 135,329,550 84,000 2.86 4,731,504,664 70,371,366 0.520 2015-03-25
1323 2015-03-26 135,245,550 -172,000 2.86 4,731,504,664 68,975,231 0.510 2015-03-24
1324 2015-03-25 135,417,550 -16,000 2.86 4,731,504,664 70,417,126 0.520 2015-03-23
1325 2015-03-24 135,433,550 -714,000 2.86 4,731,504,664 70,425,446 0.520 2015-03-20
1326 2015-03-23 136,147,550 -110,000 2.88 4,731,504,664 68,073,775 0.500 2015-03-19
1327 2015-03-20 136,257,550 64,000 2.88 4,731,504,664 64,722,336 0.475 2015-03-18
1328 2015-03-19 136,193,550 -296,000 2.88 4,731,504,664 62,649,033 0.460 2015-03-17
1329 2015-03-18 136,489,550 -4,000 2.88 4,731,504,664 64,150,089 0.470 2015-03-16
1330 2015-03-17 136,493,550 520,000 2.88 4,731,504,664 63,469,501 0.465 2015-03-13
1331 2015-03-16 135,973,550 -46,000 2.87 4,731,504,664 65,267,304 0.480 2015-03-12
1332 2015-03-13 136,019,550 342,000 2.87 4,731,504,664 63,929,189 0.470 2015-03-11
1333 2015-03-12 135,677,550 978,000 2.87 4,731,504,664 62,411,673 0.460 2015-03-10
1334 2015-03-11 134,699,550 248,000 2.85 4,731,504,664 61,961,793 0.460 2015-03-09
1335 2015-03-10 134,451,550 388,000 2.84 4,731,504,664 65,881,260 0.490 2015-03-06
1336 2015-03-09 134,063,550 790,000 2.83 4,731,504,664 71,053,682 0.530 2015-03-05
1337 2015-03-06 133,273,550 -38,000 2.82 4,731,504,664 67,969,511 0.510 2015-03-04
1338 2015-03-05 133,311,550 122,000 2.82 4,731,504,664 69,322,006 0.520 2015-03-03
1339 2015-03-04 133,189,550 -1,298,000 2.81 4,731,504,664 63,930,984 0.480 2015-03-02
1340 2015-03-03 134,487,550 -256,000 2.84 4,731,504,664 57,829,647 0.430 2015-02-27
1341 2015-03-02 134,743,550 -16,752,000 2.85 4,731,504,664 57,939,727 0.430 2015-02-26
1342 2015-02-27 151,495,550 22,000 3.20 4,731,504,664 66,658,042 0.440 2015-02-25
1343 2015-02-26 151,473,550 12,000 3.20 4,731,504,664 62,861,523 0.415 2015-02-24
1344 2015-02-24 151,461,550 42,000 3.20 4,731,504,664 64,371,159 0.425 2015-02-17
1345 2015-02-23 151,419,550 76,000 3.20 4,731,504,664 62,839,113 0.415 2015-02-16
1346 2015-02-16 151,343,550 -14,000 3.20 4,731,504,664 62,807,573 0.415 2015-02-12
1347 2015-02-13 151,357,550 96,000 3.20 4,731,504,664 64,326,959 0.425 2015-02-11
1348 2015-02-12 151,261,550 10,000 3.20 4,731,504,664 62,773,543 0.415 2015-02-10
1349 2015-02-11 151,251,550 6,000 3.20 4,731,504,664 64,281,909 0.425 2015-02-09
1350 2015-02-10 151,245,550 2,000 3.20 4,731,504,664 65,791,814 0.435 2015-02-06
1351 2015-02-09 151,243,550 64,906,000 3.20 4,731,504,664 65,790,944 0.435 2015-02-05
1352 2015-02-06 86,337,550 614,000 1.82 4,731,504,664 36,693,459 0.425 2015-02-04
1353 2015-02-05 85,723,550 16,002,000 1.81 4,731,504,664 37,289,744 0.435 2015-02-03
1354 2015-02-04 69,721,550 40,000 1.47 4,731,504,664 30,677,482 0.440 2015-02-02
1355 2015-02-03 69,681,550 80,000 1.47 4,731,504,664 31,356,698 0.450 2015-01-30
1356 2015-02-02 69,601,550 26,000 1.47 4,731,504,664 32,016,713 0.460 2015-01-29
1357 2015-01-30 69,575,550 -446,000 1.47 4,731,504,664 31,308,998 0.450 2015-01-28
1358 2015-01-29 70,021,550 150,000 1.48 4,731,504,664 32,209,913 0.460 2015-01-27
1359 2015-01-28 69,871,550 -130,000 1.48 4,731,504,664 32,839,629 0.470 2015-01-26
1360 2015-01-27 70,001,550 -34,000 1.48 4,731,504,664 32,900,729 0.470 2015-01-23
1361 2015-01-26 70,035,550 992,000 1.48 4,731,504,664 32,916,709 0.470 2015-01-22
1362 2015-01-23 69,043,550 8,000 1.46 4,731,504,664 33,486,122 0.485 2015-01-21
1363 2015-01-22 69,035,550 -18,000 1.46 4,731,504,664 34,517,775 0.500 2015-01-20
1364 2015-01-21 69,053,550 -156,000 1.46 4,731,504,664 34,526,775 0.500 2015-01-19
1365 2015-01-20 69,209,550 -332,000 1.46 4,731,504,664 33,912,680 0.490 2015-01-16
1366 2015-01-19 69,541,550 -412,000 1.47 4,731,504,664 32,336,821 0.465 2015-01-15
1367 2015-01-16 69,953,550 28,000 1.48 4,731,504,664 29,730,259 0.425 2015-01-14
1368 2015-01-15 69,925,550 -38,000 1.48 4,731,504,664 29,368,731 0.420 2015-01-13
1369 2015-01-14 69,963,550 -180,000 1.48 4,731,504,664 29,034,873 0.415 2015-01-12
1370 2015-01-13 70,143,550 92,000 1.48 4,731,504,664 29,460,291 0.420 2015-01-09
1371 2015-01-12 70,051,550 -24,000 1.48 4,731,504,664 29,421,651 0.420 2015-01-08
1372 2015-01-09 70,075,550 220,000 1.48 4,731,504,664 29,782,109 0.425 2015-01-07
1373 2015-01-08 69,855,550 76,000 1.48 4,731,504,664 28,990,053 0.415 2015-01-06
1374 2015-01-07 69,779,550 520,000 1.47 4,731,504,664 29,656,309 0.425 2015-01-05
1375 2015-01-06 69,259,550 40,000 1.46 4,731,504,664 29,781,607 0.430 2015-01-02
1376 2015-01-05 69,219,550 120,000 1.46 4,731,504,664 29,764,407 0.430 2014-12-30
1377 2015-01-02 69,099,550 -118,000 1.46 4,731,504,664 30,058,304 0.435 2014-12-29
1378 2014-12-30 69,217,550 -198,000 1.46 4,731,504,664 29,763,547 0.430 2014-12-23
1379 2014-12-29 69,415,550 78,000 1.47 4,731,504,664 29,848,687 0.430 2014-12-22
1380 2014-12-23 69,337,550 2,000 1.47 4,731,504,664 28,081,708 0.405 2014-12-19
1381 2014-12-22 69,335,550 -8,000 1.47 4,731,504,664 28,427,576 0.410 2014-12-18
1382 2014-12-19 69,343,550 10,000 1.47 4,731,504,664 28,430,856 0.410 2014-12-17
1383 2014-12-18 69,333,550 4,000 1.47 4,731,504,664 29,120,091 0.420 2014-12-16
1384 2014-12-17 69,329,550 326,000 1.47 4,731,504,664 29,118,411 0.420 2014-12-15
1385 2014-12-16 69,003,550 18,000 1.46 4,731,504,664 29,326,509 0.425 2014-12-12
1386 2014-12-15 68,985,550 -62,000 1.46 4,731,504,664 28,629,003 0.415 2014-12-11
1387 2014-12-12 69,047,550 232,000 1.46 4,731,504,664 28,999,971 0.420 2014-12-10
1388 2014-12-11 68,815,550 412,000 1.45 4,731,504,664 27,182,142 0.395 2014-12-09
1389 2014-12-10 68,403,550 124,000 1.45 4,731,504,664 30,439,580 0.445 2014-12-08
1390 2014-12-09 68,279,550 -100,000 1.44 4,731,504,664 32,091,389 0.470 2014-12-05
1391 2014-12-08 68,379,550 -572,000 1.45 4,731,504,664 32,480,286 0.475 2014-12-04
1392 2014-12-05 68,951,550 136,000 1.46 4,731,504,664 33,786,260 0.490 2014-12-03
1393 2014-12-04 68,815,550 100,000 1.45 4,731,504,664 34,063,697 0.495 2014-12-02
1394 2014-12-03 68,715,550 -772,000 1.45 4,731,504,664 33,327,042 0.485 2014-12-01
1395 2014-12-02 69,487,550 252,000 1.47 4,731,504,664 35,438,651 0.510 2014-11-28
1396 2014-12-01 69,235,550 438,000 1.46 4,731,504,664 38,771,908 0.560 2014-11-27
1397 2014-11-28 68,797,550 78,000 1.48 4,655,642,596 39,214,604 0.570 2014-11-26
1398 2014-11-27 68,719,550 364,000 1.48 4,655,642,596 38,482,948 0.560 2014-11-25
1399 2014-11-26 68,355,550 -594,000 1.47 4,655,642,596 38,962,664 0.570 2014-11-24
1400 2014-11-25 68,949,550 20,000 1.48 4,655,642,596 39,301,244 0.570 2014-11-21
1401 2014-11-24 68,929,550 -16,000 1.48 4,655,642,596 39,289,844 0.570 2014-11-20
1402 2014-11-21 68,945,550 -9,000,000 1.48 4,655,642,596 39,988,419 0.580 2014-11-19
1403 2014-11-20 77,945,550 -62,000 1.67 4,655,642,596 44,428,964 0.570 2014-11-18
1404 2014-11-19 78,007,550 -1,028,000 1.68 4,655,642,596 44,464,304 0.570 2014-11-17
1405 2014-11-18 79,035,550 646,000 1.70 4,655,642,596 45,840,619 0.580 2014-11-14
1406 2014-11-17 78,389,550 -962,000 1.68 4,655,642,596 44,682,044 0.570 2014-11-13
1407 2014-11-14 79,351,550 868,000 1.70 4,655,642,596 46,817,415 0.590 2014-11-12
1408 2014-11-13 78,483,550 -600,000 1.69 4,655,642,596 46,305,295 0.590 2014-11-11
1409 2014-11-12 79,083,550 -18,000 1.70 4,655,642,596 45,868,459 0.580 2014-11-10
1410 2014-11-11 79,101,550 -30,000 1.70 4,655,642,596 47,460,930 0.600 2014-11-07
1411 2014-11-10 79,131,550 68,000 1.70 4,655,642,596 46,687,615 0.590 2014-11-06
1412 2014-11-07 79,063,550 770,000 1.70 4,655,642,596 47,438,130 0.600 2014-11-05
1413 2014-11-06 78,293,550 8,000 1.68 4,655,642,596 47,759,066 0.610 2014-11-04
1414 2014-11-05 78,285,550 124,000 1.68 4,655,642,596 48,537,041 0.620 2014-11-03
1415 2014-11-04 78,161,550 4,000 1.68 4,655,642,596 46,115,315 0.590 2014-10-31
1416 2014-11-03 78,157,550 -146,000 1.68 4,655,642,596 46,894,530 0.600 2014-10-30
1417 2014-10-31 78,303,550 -88,000 1.68 4,655,642,596 45,416,059 0.580 2014-10-29
1418 2014-10-29 78,391,550 -48,000 1.68 4,655,642,596 45,467,099 0.580 2014-10-27
1419 2014-10-28 78,439,550 364,000 1.68 4,655,642,596 46,279,335 0.590 2014-10-24
1420 2014-10-27 78,075,550 -16,000 1.68 4,655,642,596 46,845,330 0.600 2014-10-23
1421 2014-10-24 78,091,550 -8,402,000 1.68 4,655,642,596 46,854,930 0.600 2014-10-22
1422 2014-10-23 86,493,550 -402,000 1.86 4,655,642,596 50,166,259 0.580 2014-10-21
1423 2014-10-22 86,895,550 -154,000 1.87 4,655,642,596 50,399,419 0.580 2014-10-20
1424 2014-10-21 87,049,550 186,000 1.87 4,655,642,596 48,747,748 0.560 2014-10-17
1425 2014-10-20 86,863,550 246,000 1.87 4,655,642,596 51,249,495 0.590 2014-10-16
1426 2014-10-17 86,617,550 412,000 1.86 4,655,642,596 50,238,179 0.580 2014-10-15
1427 2014-10-16 86,205,550 204,000 1.85 4,655,642,596 49,999,219 0.580 2014-10-14
1428 2014-10-15 86,001,550 50,000 1.85 4,655,642,596 49,880,899 0.580 2014-10-13
1429 2014-10-14 85,951,550 118,000 1.85 4,655,642,596 50,711,415 0.590 2014-10-10
1430 2014-10-13 85,833,550 122,000 1.84 4,655,642,596 50,641,795 0.590 2014-10-09
1431 2014-10-10 85,711,550 -190,000 1.84 4,655,642,596 52,284,046 0.610 2014-10-08
1432 2014-10-09 85,901,550 134,000 1.85 4,655,642,596 53,258,961 0.620 2014-10-07
1433 2014-10-08 85,767,550 -880,000 1.84 4,655,642,596 53,175,881 0.620 2014-10-06
1434 2014-10-07 86,647,550 -1,957,000 1.86 4,655,642,596 51,988,530 0.600 2014-10-03
1435 2014-10-06 88,604,550 -926,000 1.90 4,655,642,596 54,048,776 0.610 2014-09-30
1436 2014-10-03 89,530,550 460,000 1.92 4,655,642,596 53,718,330 0.600 2014-09-29
1437 2014-09-30 89,070,550 -60,000 1.91 4,655,642,596 57,005,152 0.640 2014-09-26
1438 2014-09-29 89,130,550 238,000 1.91 4,655,642,596 57,043,552 0.640 2014-09-25
1439 2014-09-26 88,892,550 102,000 1.91 4,655,642,596 57,780,158 0.650 2014-09-24
1440 2014-09-25 88,790,550 -178,000 1.91 4,655,642,596 57,713,858 0.650 2014-09-23
1441 2014-09-24 88,968,550 -318,000 1.91 4,655,642,596 57,829,558 0.650 2014-09-22
1442 2014-09-23 89,286,550 452,000 1.92 4,655,642,596 58,929,123 0.660 2014-09-19
1443 2014-09-22 88,834,550 -30,000 1.91 4,655,642,596 57,742,458 0.650 2014-09-18
1444 2014-09-19 88,864,550 28,084,000 1.91 4,655,642,596 58,650,603 0.660 2014-09-17
1445 2014-09-18 60,780,550 120,000 1.31 4,655,642,596 40,722,969 0.670 2014-09-16
1446 2014-09-17 60,660,550 978,000 1.30 4,655,642,596 40,642,569 0.670 2014-09-15
1447 2014-09-16 59,682,550 2,348,000 1.28 4,655,642,596 38,793,658 0.650 2014-09-12
1448 2014-09-15 57,334,550 -20,000 1.23 4,655,642,596 38,987,494 0.680 2014-09-11
1449 2014-09-12 57,354,550 264,000 1.23 4,655,642,596 39,001,094 0.680 2014-09-10
1450 2014-09-11 57,090,550 -12,000 1.23 4,655,642,596 39,392,480 0.690 2014-09-08
1451 2014-09-10 57,102,550 -312,000 1.23 4,655,642,596 39,971,785 0.700 2014-09-05
1452 2014-09-08 57,414,550 90,000 1.23 4,655,642,596 38,467,749 0.670 2014-09-04
1453 2014-09-05 57,324,550 -336,000 1.23 4,655,642,596 38,407,449 0.670 2014-09-03
1454 2014-09-04 57,660,550 -2,800,000 1.24 4,655,642,596 39,209,174 0.680 2014-09-02
1455 2014-09-03 60,460,550 22,000 1.30 4,655,642,596 40,508,569 0.670 2014-09-01
1456 2014-09-02 60,438,550 19,866,000 1.30 4,655,642,596 41,098,214 0.680 2014-08-29
1457 2014-09-01 40,572,550 208,000 0.87 4,655,642,596 27,995,060 0.690 2014-08-28
1458 2014-08-29 40,364,550 56,000 0.87 4,655,642,596 29,466,122 0.730 2014-08-27
1459 2014-08-28 40,308,550 -17,202,000 0.87 4,655,642,596 29,022,156 0.720 2014-08-26
1460 2014-08-27 57,510,550 256,000 1.24 4,655,642,596 41,407,596 0.720 2014-08-25
1461 2014-08-26 57,254,550 -132,000 1.23 4,655,642,596 38,933,094 0.680 2014-08-22
1462 2014-08-25 57,386,550 254,000 1.23 4,655,642,596 39,022,854 0.680 2014-08-21
1463 2014-08-22 57,132,550 154,000 1.23 4,655,642,596 39,992,785 0.700 2014-08-20
1464 2014-08-21 56,978,550 44,000 1.22 4,655,642,596 39,884,985 0.700 2014-08-19
1465 2014-08-20 56,934,550 4,000 1.22 4,655,642,596 38,715,494 0.680 2014-08-18
1466 2014-08-19 56,930,550 -286,000 1.22 4,655,642,596 39,282,080 0.690 2014-08-15
1467 2014-08-18 57,216,550 162,000 1.23 4,655,642,596 37,762,923 0.660 2014-08-14
1468 2014-08-15 57,054,550 4,000 1.23 4,655,642,596 37,656,003 0.660 2014-08-13
1469 2014-08-13 57,050,550 172,000 1.23 4,655,642,596 37,653,363 0.660 2014-08-11
1470 2014-08-12 56,878,550 100,000 1.22 4,655,642,596 38,108,629 0.670 2014-08-08
1471 2014-08-11 56,778,550 -204,000 1.22 4,655,642,596 37,473,843 0.660 2014-08-07
1472 2014-08-08 56,982,550 -54,000 1.22 4,655,642,596 38,748,134 0.680 2014-08-06
1473 2014-08-07 57,036,550 98,000 1.23 4,655,642,596 37,644,123 0.660 2014-08-05
1474 2014-08-06 56,938,550 -2,000 1.22 4,655,642,596 38,148,829 0.670 2014-08-04
1475 2014-08-05 56,940,550 48,000 1.22 4,655,642,596 37,580,763 0.660 2014-08-01
1476 2014-08-04 56,892,550 42,000 1.22 4,655,642,596 37,549,083 0.660 2014-07-31
1477 2014-08-01 56,850,550 210,000 1.22 4,655,642,596 38,089,869 0.670 2014-07-30
1478 2014-07-31 56,640,550 -326,000 1.22 4,655,642,596 39,081,980 0.690 2014-07-29
1479 2014-07-30 56,966,550 -120,000 1.22 4,655,642,596 39,306,920 0.690 2014-07-28
1480 2014-07-29 57,086,550 -184,000 1.23 4,655,642,596 38,818,854 0.680 2014-07-25
1481 2014-07-28 57,270,550 -104,000 1.23 4,655,642,596 39,516,680 0.690 2014-07-24
1482 2014-07-25 57,374,550 -124,000 1.23 4,655,642,596 39,014,694 0.680 2014-07-23
1483 2014-07-24 57,498,550 1,076,000 1.24 4,655,642,596 37,949,043 0.660 2014-07-22
1484 2014-07-23 56,422,550 -798,000 1.21 4,655,642,596 38,931,560 0.690 2014-07-21
1485 2014-07-22 57,220,550 -28,000 1.23 4,655,642,596 40,054,385 0.700 2014-07-18
1486 2014-07-21 57,248,550 82,000 1.23 4,655,642,596 39,501,500 0.690 2014-07-17
1487 2014-07-18 57,166,550 4,000 1.23 4,655,642,596 40,016,585 0.700 2014-07-16
1488 2014-07-17 57,162,550 38,000 1.23 4,655,642,596 39,442,160 0.690 2014-07-15
1489 2014-07-16 57,124,550 -30,000 1.23 4,655,642,596 39,415,940 0.690 2014-07-14
1490 2014-07-15 57,154,550 26,000 1.23 4,655,642,596 41,151,276 0.720 2014-07-11
1491 2014-07-14 57,128,550 -52,000 1.23 4,655,642,596 40,561,271 0.710 2014-07-10
1492 2014-07-11 57,180,550 -804,000 1.23 4,655,642,596 41,741,802 0.730 2014-07-09
1493 2014-07-10 57,984,550 -170,000 1.25 4,655,642,596 42,908,567 0.740 2014-07-08
1494 2014-07-09 58,154,550 244,000 1.25 4,655,642,596 41,871,276 0.720 2014-07-07
1495 2014-07-08 57,910,550 476,000 1.24 4,655,642,596 40,537,385 0.700 2014-07-04
1496 2014-07-07 57,434,550 -38,000 1.23 4,655,642,596 39,055,494 0.680 2014-07-03
1497 2014-07-04 57,472,550 -646,000 1.23 4,655,642,596 39,656,060 0.690 2014-07-02
1498 2014-07-03 58,118,550 -330,000 1.25 4,655,642,596 38,358,243 0.660 2014-06-30
1499 2014-07-02 58,448,550 58,000 1.26 4,655,642,596 37,991,558 0.650 2014-06-27
1500 2014-06-30 58,390,550 -568,000 1.25 4,655,642,596 38,537,763 0.660 2014-06-26
1501 2014-06-27 58,958,550 -102,000 1.27 4,655,642,596 38,912,643 0.660 2014-06-25
1502 2014-06-26 59,060,550 382,000 1.27 4,655,642,596 39,570,569 0.670 2014-06-24
1503 2014-06-25 58,678,550 168,000 1.26 4,655,642,596 40,488,200 0.690 2014-06-23
1504 2014-06-24 58,510,550 194,000 1.26 4,655,642,596 39,787,174 0.680 2014-06-20
1505 2014-06-23 58,316,550 -206,000 1.25 4,655,642,596 39,072,089 0.670 2014-06-19
1506 2014-06-20 58,522,550 -800,000 1.26 4,655,642,596 39,210,109 0.670 2014-06-18
1507 2014-06-19 59,322,550 -80,000 1.27 4,655,642,596 39,746,109 0.670 2014-06-17
1508 2014-06-18 59,402,550 100,000 1.28 4,655,642,596 39,799,709 0.670 2014-06-16
1509 2014-06-17 59,302,550 16,824,000 1.27 4,655,642,596 39,732,709 0.670 2014-06-13
1510 2014-06-16 42,478,550 -24,000 0.91 4,655,642,596 28,035,843 0.660 2014-06-12
1511 2014-06-13 42,502,550 -580,000 0.91 4,655,642,596 28,476,709 0.670 2014-06-11
1512 2014-06-12 43,082,550 4,000 0.93 4,655,642,596 28,003,658 0.650 2014-06-10
1513 2014-06-11 43,078,550 -106,000 0.93 4,655,642,596 28,431,843 0.660 2014-06-09
1514 2014-06-10 43,184,550 194,000 0.93 4,655,642,596 27,638,112 0.640 2014-06-06
1515 2014-06-09 42,990,550 -123,970,205 0.92 4,655,642,596 27,513,952 0.640 2014-06-05
1516 2014-06-06 166,960,755 2,074,000 3.59 4,655,642,596 106,854,883 0.640 2014-06-04
1517 2014-06-05 164,886,755 54,646,205 3.54 4,655,642,596 108,825,258 0.660 2014-06-03
1518 2014-06-04 110,240,550 -34,000 2.37 4,655,642,596 73,861,169 0.670 2014-05-30
1519 2014-06-03 110,274,550 180,000 2.37 4,655,642,596 69,472,967 0.630 2014-05-29
1520 2014-05-30 110,094,550 -182,000 2.36 4,655,642,596 69,359,567 0.630 2014-05-28
1521 2014-05-29 110,276,550 50,000 2.37 4,655,642,596 68,371,461 0.620 2014-05-27
1522 2014-05-28 110,226,550 150,000 2.37 4,655,642,596 68,340,461 0.620 2014-05-26
1523 2014-05-27 110,076,550 536,000 2.36 4,655,642,596 67,146,696 0.610 2014-05-23
1524 2014-05-26 109,540,550 -49,346,000 2.35 4,655,642,596 70,105,952 0.640 2014-05-22
1525 2014-05-23 158,886,550 69,096,000 3.41 4,655,642,596 104,865,123 0.660 2014-05-21
1526 2014-05-22 89,790,550 240,000 1.93 4,655,642,596 61,057,574 0.680 2014-05-20
1527 2014-05-21 89,550,550 -20,000 1.92 4,655,642,596 59,103,363 0.660 2014-05-19
1528 2014-05-20 89,570,550 -38,000 1.92 4,655,642,596 56,429,447 0.630 2014-05-16
1529 2014-05-19 89,608,550 150,000 1.92 4,655,642,596 56,453,387 0.630 2014-05-15
1530 2014-05-16 89,458,550 -16,940,000 1.92 4,655,642,596 57,253,472 0.640 2014-05-14
1531 2014-05-15 106,398,550 -32,000 2.29 4,655,642,596 65,967,101 0.620 2014-05-13
1532 2014-05-14 106,430,550 -58,000 2.29 4,655,642,596 68,115,552 0.640 2014-05-12
1533 2014-05-13 106,488,550 -434,000 2.29 4,655,642,596 68,152,672 0.640 2014-05-09
1534 2014-05-12 106,922,550 -1,014,000 2.30 4,655,642,596 74,845,785 0.700 2014-05-08
1535 2014-05-09 107,936,550 -108,000 2.32 4,655,642,596 77,714,316 0.720 2014-05-07
1536 2014-05-08 108,044,550 -1,070,000 2.32 4,655,642,596 76,711,631 0.710 2014-05-05
1537 2014-05-07 109,114,550 2,000 2.34 4,655,642,596 78,562,476 0.720 2014-05-02
1538 2014-05-05 109,112,550 -742,000 2.34 4,655,642,596 77,469,911 0.710 2014-04-30
1539 2014-05-02 109,854,550 42,000 2.36 4,655,642,596 76,898,185 0.700 2014-04-29
1540 2014-04-30 109,812,550 80,000 2.36 4,655,642,596 81,261,287 0.740 2014-04-28
1541 2014-04-29 109,732,550 -20,000 2.36 4,655,642,596 80,104,762 0.730 2014-04-25
1542 2014-04-28 109,752,550 1,224,000 2.36 4,655,642,596 81,216,887 0.740 2014-04-24
1543 2014-04-25 108,528,550 314,000 2.33 4,655,642,596 81,396,413 0.750 2014-04-23
1544 2014-04-24 108,214,550 376,000 2.32 4,655,642,596 80,078,767 0.740 2014-04-22
1545 2014-04-23 107,838,550 -88,000 2.32 4,655,642,596 80,878,913 0.750 2014-04-17
1546 2014-04-22 107,926,550 6,000 2.32 4,655,642,596 83,103,444 0.770 2014-04-16
1547 2014-04-17 107,920,550 -62,000 2.32 4,655,642,596 82,019,618 0.760 2014-04-15
1548 2014-04-16 107,982,550 96,000 2.32 4,655,642,596 82,066,738 0.760 2014-04-14
1549 2014-04-15 107,886,550 36,000 2.32 4,655,642,596 83,072,644 0.770 2014-04-11
1550 2014-04-14 107,850,550 -12,000 2.32 4,655,642,596 85,201,935 0.790 2014-04-10
1551 2014-04-11 107,862,550 -172,000 2.32 4,655,642,596 86,290,040 0.800 2014-04-09
1552 2014-04-10 108,034,550 -108,000 2.32 4,655,642,596 85,347,295 0.790 2014-04-08
1553 2014-04-09 108,142,550 -36,000 2.32 4,655,642,596 84,351,189 0.780 2014-04-07
1554 2014-04-08 108,178,550 -218,000 2.32 4,655,642,596 86,542,840 0.800 2014-04-04
1555 2014-04-07 108,396,550 2,000 2.33 4,655,642,596 85,633,275 0.790 2014-04-03
1556 2014-04-04 108,394,550 -218,000 2.33 4,655,642,596 88,883,531 0.820 2014-04-02
1557 2014-04-03 108,612,550 -348,000 2.33 4,655,642,596 85,803,915 0.790 2014-04-01
1558 2014-04-02 108,960,550 74,000 2.34 4,655,642,596 82,810,018 0.760 2014-03-31
1559 2014-04-01 108,886,550 -312,000 2.34 4,655,642,596 81,664,913 0.750 2014-03-28
1560 2014-03-31 109,198,550 220,000 2.35 4,655,642,596 79,714,942 0.730 2014-03-27
1561 2014-03-28 108,978,550 90,000 2.34 4,655,642,596 83,913,484 0.770 2014-03-26
1562 2014-03-27 108,888,550 -104,000 2.34 4,655,642,596 84,933,069 0.780 2014-03-25
1563 2014-03-26 108,992,550 86,000 2.34 4,655,642,596 86,104,115 0.790 2014-03-24
1564 2014-03-25 108,906,550 660,000 2.34 4,655,642,596 87,125,240 0.800 2014-03-21
1565 2014-03-24 108,246,550 242,000 2.33 4,655,642,596 86,597,240 0.800 2014-03-20
1566 2014-03-21 108,004,550 -25,996,000 2.32 4,655,642,596 86,403,640 0.800 2014-03-19
1567 2014-03-20 134,000,550 354,000 2.88 4,655,642,596 107,200,440 0.800 2014-03-18
1568 2014-03-19 133,646,550 80,000 2.87 4,655,642,596 106,917,240 0.800 2014-03-17
1569 2014-03-18 133,566,550 -3,870,000 2.87 4,655,642,596 109,524,571 0.820 2014-03-14
1570 2014-03-17 137,436,550 -1,022,000 2.95 4,655,642,596 115,446,702 0.840 2014-03-13
1571 2014-03-14 138,458,550 -2,158,000 2.97 4,655,642,596 112,151,426 0.810 2014-03-12
1572 2014-03-13 140,616,550 -3,024,000 3.02 4,655,642,596 115,305,571 0.820 2014-03-11
1573 2014-03-12 143,640,550 -1,112,000 3.09 4,655,642,596 110,603,224 0.770 2014-03-10
1574 2014-03-11 144,752,550 46,000 3.11 4,655,642,596 112,906,989 0.780 2014-03-07
1575 2014-03-10 144,706,550 -1,528,000 3.11 4,655,642,596 111,424,044 0.770 2014-03-06
1576 2014-03-07 146,234,550 18,114,000 3.14 4,655,642,596 112,600,604 0.770 2014-03-05
1577 2014-03-06 128,120,550 3,372,000 2.75 4,655,642,596 96,090,413 0.750 2014-03-04
1578 2014-03-05 124,748,550 -48,000 2.68 4,655,642,596 89,818,956 0.720 2014-03-03
1579 2014-03-04 124,796,550 1,640,000 2.68 4,655,642,596 88,605,551 0.710 2014-02-28
1580 2014-03-03 123,156,550 100,000 2.65 4,655,642,596 88,672,716 0.720 2014-02-27
1581 2014-02-28 123,056,550 28,000 2.64 4,655,642,596 86,139,585 0.700 2014-02-26
1582 2014-02-27 123,028,550 -268,000 2.64 4,655,642,596 86,119,985 0.700 2014-02-25
1583 2014-02-26 123,296,550 208,000 2.65 4,655,642,596 87,540,551 0.710 2014-02-24
1584 2014-02-25 123,088,550 134,000 2.64 4,655,642,596 89,854,642 0.730 2014-02-21
1585 2014-02-24 122,954,550 -224,000 2.64 4,655,642,596 93,445,458 0.760 2014-02-20
1586 2014-02-21 123,178,550 -80,000 2.65 4,655,642,596 93,615,698 0.760 2014-02-19
1587 2014-02-20 123,258,550 -260,000 2.65 4,655,642,596 94,909,084 0.770 2014-02-18
1588 2014-02-19 123,518,550 -104,000 2.65 4,655,642,596 95,109,284 0.770 2014-02-17
1589 2014-02-18 123,622,550 -856,000 2.66 4,655,642,596 96,425,589 0.780 2014-02-14
1590 2014-02-17 124,478,550 -12,000 2.67 4,655,642,596 94,603,698 0.760 2014-02-13
1591 2014-02-14 124,490,550 14,000 2.67 4,655,642,596 89,633,196 0.720 2014-02-12
1592 2014-02-13 124,476,550 -10,000 2.67 4,655,642,596 89,623,116 0.720 2014-02-11
1593 2014-02-12 124,486,550 -8,000 2.67 4,655,642,596 88,385,451 0.710 2014-02-10
1594 2014-02-11 124,494,550 -17,966,000 2.67 4,655,642,596 88,391,131 0.710 2014-02-07
1595 2014-02-10 142,460,550 4,626,000 3.06 4,655,642,596 96,873,174 0.680 2014-02-06
1596 2014-02-07 137,834,550 84,000 2.96 4,655,642,596 93,727,494 0.680 2014-02-05
1597 2014-02-06 137,750,550 2,000 2.96 4,655,642,596 96,425,385 0.700 2014-02-04
1598 2014-02-05 137,748,550 214,000 2.96 4,655,642,596 93,669,014 0.680 2014-01-29
1599 2014-02-04 137,534,550 -340,000 2.95 4,655,642,596 94,898,840 0.690 2014-01-28
1600 2014-01-29 137,874,550 252,000 2.96 4,655,642,596 89,618,458 0.650 2014-01-27
1601 2014-01-28 137,622,550 442,000 2.96 4,655,642,596 94,959,560 0.690 2014-01-24
1602 2014-01-27 137,180,550 308,000 2.95 4,655,642,596 101,513,607 0.740 2014-01-23
1603 2014-01-24 136,872,550 -2,844,000 2.94 4,655,642,596 97,179,511 0.710 2014-01-22
1604 2014-01-23 139,716,550 1,622,000 3.00 4,655,642,596 106,184,578 0.760 2014-01-21
1605 2014-01-22 138,094,550 -1,128,000 2.97 4,655,642,596 107,713,749 0.780 2014-01-20
1606 2014-01-21 139,222,550 1,588,000 2.99 4,655,642,596 108,593,589 0.780 2014-01-17
1607 2014-01-20 137,634,550 16,000 2.96 4,655,642,596 110,107,640 0.800 2014-01-16
1608 2014-01-17 137,618,550 -1,448,000 2.96 4,655,642,596 112,847,211 0.820 2014-01-15
1609 2014-01-16 139,066,550 286,000 2.99 4,655,642,596 107,081,244 0.770 2014-01-14
1610 2014-01-15 138,780,550 498,000 2.98 4,655,642,596 108,248,829 0.780 2014-01-13
1611 2014-01-14 138,282,550 882,000 2.97 4,655,642,596 107,860,389 0.780 2014-01-10
1612 2014-01-13 137,400,550 -70,000 2.95 4,655,642,596 105,798,424 0.770 2014-01-09
1613 2014-01-10 137,470,550 -34,000 2.95 4,655,642,596 103,102,913 0.750 2014-01-08
1614 2014-01-09 137,504,550 162,000 2.95 4,655,642,596 107,253,549 0.780 2014-01-07
1615 2014-01-08 137,342,550 -1,666,000 2.95 4,655,642,596 109,874,040 0.800 2014-01-06
1616 2014-01-07 139,008,550 -376,000 2.99 4,655,642,596 111,206,840 0.800 2014-01-03
1617 2014-01-06 139,384,550 6,570,000 2.99 4,655,642,596 111,507,640 0.800 2014-01-02
1618 2014-01-03 132,814,550 -136,000 2.85 4,655,642,596 90,313,894 0.680 2013-12-30
1619 2014-01-02 132,950,550 -74,000 2.86 4,655,642,596 90,406,374 0.680 2013-12-27
1620 2013-12-30 133,024,550 -844,000 2.86 4,655,642,596 91,786,940 0.690 2013-12-23
1621 2013-12-27 133,868,550 490,000 2.88 4,655,642,596 89,691,929 0.670 2013-12-20
1622 2013-12-23 133,378,550 -998,000 2.86 4,655,642,596 86,696,058 0.650 2013-12-19
1623 2013-12-20 134,376,550 -2,000 2.89 4,655,642,596 94,063,585 0.700 2013-12-18
1624 2013-12-19 134,378,550 894,000 2.89 4,655,642,596 92,721,200 0.690 2013-12-17
1625 2013-12-18 133,484,550 1,736,000 2.87 4,655,642,596 101,448,258 0.760 2013-12-16
1626 2013-12-17 131,748,550 380,000 2.83 4,655,642,596 100,128,898 0.760 2013-12-13
1627 2013-12-16 131,368,550 1,612,000 2.82 4,655,642,596 101,153,784 0.770 2013-12-12
1628 2013-12-13 129,756,550 1,402,000 2.79 4,655,642,596 99,912,544 0.770 2013-12-11
1629 2013-12-12 128,354,550 346,000 2.76 4,655,642,596 93,698,822 0.730 2013-12-10
1630 2013-12-11 128,008,550 170,000 2.75 4,655,642,596 89,605,985 0.700 2013-12-09
1631 2013-12-10 127,838,550 -2,196,000 2.75 4,655,642,596 92,043,756 0.720 2013-12-06
1632 2013-12-09 130,034,550 1,830,000 2.79 4,655,642,596 96,225,567 0.740 2013-12-05
1633 2013-12-06 128,204,550 1,432,000 2.75 4,655,642,596 88,461,140 0.690 2013-12-04
1634 2013-12-05 126,772,550 14,000 2.72 4,655,642,596 77,331,256 0.610 2013-12-03
1635 2013-12-04 126,758,550 -314,000 2.72 4,655,642,596 77,322,716 0.610 2013-12-02
1636 2013-12-03 127,072,550 -1,360,000 2.73 4,655,642,596 92,762,962 0.730 2013-11-29
1637 2013-12-02 128,432,550 -200,000 2.76 4,655,642,596 96,324,413 0.750 2013-11-28
1638 2013-11-29 128,632,550 4,604,000 2.76 4,655,642,596 102,906,040 0.800 2013-11-27
1639 2013-11-28 124,028,550 -488,000 2.66 4,655,642,596 97,982,555 0.790 2013-11-26
1640 2013-11-27 124,516,550 500,000 2.67 4,655,642,596 99,613,240 0.800 2013-11-25
1641 2013-11-26 124,016,550 2,500,363 2.66 4,655,642,596 100,453,406 0.810 2013-11-22
1642 2013-11-25 121,516,187 1,718,000 2.61 4,655,642,596 88,706,817 0.730 2013-11-21
1643 2013-11-22 119,798,187 -40,000 2.57 4,655,642,596 81,462,767 0.680 2013-11-20
1644 2013-11-21 119,838,187 138,000 2.57 4,655,642,596 80,291,585 0.670 2013-11-19
1645 2013-11-20 119,700,187 3,002,000 2.57 4,655,642,596 82,593,129 0.690 2013-11-18
1646 2013-11-19 116,698,187 -1,734,000 2.51 4,655,642,596 77,020,803 0.660 2013-11-15
1647 2013-11-18 118,432,187 1,732,000 2.54 4,655,642,596 74,612,278 0.630 2013-11-14
1648 2013-11-15 116,700,187 78,000 2.51 4,655,642,596 72,354,116 0.620 2013-11-13
1649 2013-11-14 116,622,187 240,000 2.50 4,655,642,596 73,471,978 0.630 2013-11-12
1650 2013-11-13 116,382,187 -1,598,000 2.50 4,655,642,596 75,648,422 0.650 2013-11-11
1651 2013-11-12 117,980,187 1,036,000 2.53 4,655,642,596 74,327,518 0.630 2013-11-08
1652 2013-11-11 116,944,187 480,000 2.51 4,655,642,596 70,166,512 0.600 2013-11-07
1653 2013-11-08 116,464,187 -864,000 2.50 4,655,642,596 69,878,512 0.600 2013-11-06
1654 2013-11-07 117,328,187 -308,000 2.52 4,655,642,596 62,183,939 0.530 2013-11-05
1655 2013-11-06 117,636,187 1,748,000 2.53 4,655,642,596 59,994,455 0.510 2013-11-04
1656 2013-11-05 115,888,187 114,000 2.49 4,655,642,596 61,420,739 0.530 2013-11-01
1657 2013-11-04 115,774,187 -72,000 2.49 4,655,642,596 60,202,577 0.520 2013-10-31
1658 2013-11-01 115,846,187 -206,000 2.49 4,655,642,596 60,240,017 0.520 2013-10-30
1659 2013-10-31 116,052,187 1,416,000 2.49 4,655,642,596 56,285,311 0.485 2013-10-29
1660 2013-10-30 114,636,187 1,032,000 2.46 4,655,642,596 64,196,265 0.560 2013-10-28
1661 2013-10-29 113,604,187 1,316,000 2.44 4,655,642,596 63,618,345 0.560 2013-10-25
1662 2013-10-28 112,288,187 358,000 2.41 4,655,642,596 57,266,975 0.510 2013-10-24
1663 2013-10-25 111,930,187 -642,000 2.40 4,655,642,596 55,405,443 0.495 2013-10-23
1664 2013-10-24 112,572,187 68,000 2.42 4,655,642,596 56,286,094 0.500 2013-10-22
1665 2013-10-23 112,504,187 -2,000 2.42 4,655,642,596 57,377,135 0.510 2013-10-21
1666 2013-10-22 112,506,187 16,162,000 2.42 4,655,642,596 52,877,908 0.470 2013-10-18
1667 2013-10-21 96,344,187 764,000 2.07 4,655,642,596 45,763,489 0.475 2013-10-17
1668 2013-10-18 95,580,187 -64,000 2.05 4,655,642,596 47,312,193 0.495 2013-10-16
1669 2013-10-17 95,644,187 -1,550,000 2.05 4,655,642,596 44,474,547 0.465 2013-10-15
1670 2013-10-16 97,194,187 374,000 2.09 4,655,642,596 40,821,559 0.420 2013-10-11
1671 2013-10-15 96,820,187 672,000 2.08 4,655,642,596 40,180,378 0.415 2013-10-10
1672 2013-10-11 96,148,187 -290,000 2.07 4,655,642,596 39,420,757 0.410 2013-10-09
1673 2013-10-10 96,438,187 16,000 2.07 4,655,642,596 38,093,084 0.395 2013-10-08
1674 2013-10-09 96,422,187 428,000 2.07 4,655,642,596 39,050,986 0.405 2013-10-07
1675 2013-10-08 95,994,187 2,702,000 2.06 4,655,642,596 39,357,617 0.410 2013-10-04
1676 2013-10-07 93,292,187 889,000 2.00 4,655,642,596 40,582,101 0.435 2013-10-03
1677 2013-10-04 92,403,187 -140,000 1.98 4,655,642,596 34,651,195 0.375 2013-10-02
1678 2013-10-03 92,543,187 -1,380,000 1.99 4,655,642,596 31,927,400 0.345 2013-09-30
1679 2013-10-02 93,923,187 -58,000 2.02 4,655,642,596 31,933,884 0.340 2013-09-27
1680 2013-09-30 93,981,187 -40,000 2.02 4,655,642,596 30,543,886 0.325 2013-09-26
1681 2013-09-27 94,021,187 -16,000 2.02 4,655,642,596 30,556,886 0.325 2013-09-25
1682 2013-09-26 94,037,187 -160,000 2.02 4,655,642,596 31,032,272 0.330 2013-09-24
1683 2013-09-25 94,197,187 268,000 2.02 4,655,642,596 30,143,100 0.320 2013-09-23
1684 2013-09-24 93,929,187 -110,000 2.02 4,655,642,596 31,466,278 0.335 2013-09-19
1685 2013-09-23 94,039,187 -200,000 2.02 4,655,642,596 29,152,148 0.310 2013-09-18
1686 2013-09-18 94,239,187 100,000 2.02 4,655,642,596 29,685,344 0.315 2013-09-16
1687 2013-09-16 94,139,187 10,000 2.02 4,655,642,596 29,183,148 0.310 2013-09-12
1688 2013-09-13 94,129,187 38,000 2.02 4,655,642,596 29,650,694 0.315 2013-09-11
1689 2013-09-12 94,091,187 182,000 2.02 4,655,642,596 28,697,812 0.305 2013-09-10
1690 2013-09-11 93,909,187 190,000 2.02 4,655,642,596 29,581,394 0.315 2013-09-09
1691 2013-09-10 93,719,187 -8,904,000 2.01 4,655,642,596 30,927,332 0.330 2013-09-06
1692 2013-09-04 102,623,187 48,000 2.20 4,655,642,596 33,352,536 0.325 2013-09-02
1693 2013-09-03 102,575,187 30,000 2.20 4,655,642,596 33,849,812 0.330 2013-08-30
1694 2013-09-02 102,545,187 8,000 2.20 4,655,642,596 33,839,912 0.330 2013-08-29
1695 2013-08-30 102,537,187 -10,000 2.20 4,655,642,596 33,324,586 0.325 2013-08-28
1696 2013-08-29 102,547,187 -104,000 2.20 4,655,642,596 33,840,572 0.330 2013-08-27
1697 2013-08-28 102,651,187 120,000 2.20 4,655,642,596 32,848,380 0.320 2013-08-26
1698 2013-08-27 102,531,187 16,000 2.20 4,655,642,596 33,835,292 0.330 2013-08-23
1699 2013-08-26 102,515,187 626,000 2.20 4,655,642,596 34,342,588 0.335 2013-08-22
1700 2013-08-23 101,889,187 234,000 2.19 4,655,642,596 34,642,324 0.340 2013-08-21
1701 2013-08-22 101,655,187 -14,000 2.18 4,655,642,596 35,579,315 0.350 2013-08-20
1702 2013-08-13 101,669,187 -440,000 2.18 4,655,642,596 36,600,907 0.360 2013-08-09
1703 2013-08-12 102,109,187 116,000 2.19 4,655,642,596 35,227,670 0.345 2013-08-08
1704 2013-08-09 101,993,187 42,000 2.19 4,655,642,596 36,717,547 0.360 2013-08-07
1705 2013-08-08 101,951,187 666,000 2.19 4,655,642,596 37,212,183 0.365 2013-08-06
1706 2013-08-07 101,285,187 358,000 2.18 4,655,642,596 34,436,964 0.340 2013-08-05
1707 2013-08-06 100,927,187 544,000 2.17 4,655,642,596 33,305,972 0.330 2013-08-02
1708 2013-08-05 100,383,187 110,000 2.16 4,655,642,596 34,632,200 0.345 2013-08-01
1709 2013-08-02 100,273,187 -158,000 2.15 4,655,642,596 35,095,615 0.350 2013-07-31
1710 2013-08-01 100,431,187 -256,000 2.16 4,655,642,596 36,155,227 0.360 2013-07-30
1711 2013-07-31 100,687,187 -274,000 2.16 4,655,642,596 33,730,208 0.335 2013-07-29
1712 2013-07-30 100,961,187 -1,022,000 2.17 4,655,642,596 35,336,415 0.350 2013-07-26
1713 2013-07-29 101,983,187 -668,000 2.19 4,655,642,596 35,184,200 0.345 2013-07-25
1714 2013-07-26 102,651,187 356,000 2.20 4,655,642,596 33,361,636 0.325 2013-07-24
1715 2013-07-25 102,295,187 -180,000 2.20 4,655,642,596 30,177,080 0.295 2013-07-23
1716 2013-07-24 102,475,187 -200,000 2.20 4,655,642,596 27,155,925 0.265 2013-07-22
1717 2013-07-22 102,675,187 -22,000 2.21 4,655,642,596 28,749,052 0.280 2013-07-18
1718 2013-07-19 102,697,187 -310,000 2.21 4,655,642,596 28,241,726 0.275 2013-07-17
1719 2013-07-18 103,007,187 -978,000 2.21 4,655,642,596 28,842,012 0.280 2013-07-16
1720 2013-07-17 103,985,187 -4,000 2.23 4,655,642,596 25,788,326 0.248 2013-07-15
1721 2013-07-16 103,989,187 254,000 2.23 4,655,642,596 24,853,416 0.239 2013-07-12
1722 2013-07-15 103,735,187 100,000 2.23 4,655,642,596 24,896,445 0.240 2013-07-11
1723 2013-07-12 103,635,187 -362,000 2.23 4,655,642,596 24,768,810 0.239 2013-07-10
1724 2013-07-11 103,997,187 1,044,000 2.23 4,655,642,596 23,503,364 0.226 2013-07-09
1725 2013-07-10 102,953,187 722,000 2.21 4,655,642,596 24,193,999 0.235 2013-07-08
1726 2013-07-09 102,231,187 -240,000 2.20 4,655,642,596 25,353,334 0.248 2013-07-05
1727 2013-07-08 102,471,187 7,529,187 2.20 4,655,642,596 25,105,441 0.245 2013-07-04
1728 2013-07-05 94,942,000 -256,000 5.10 1,862,257,039 25,159,630 0.265 2013-07-03
1729 2013-07-04 95,198,000 70,000 5.11 1,862,257,039 23,323,510 0.245 2013-07-02
1730 2013-07-03 95,128,000 26,000 5.11 1,862,257,039 20,833,032 0.219 2013-06-28
1731 2013-07-02 95,102,000 2,000 5.11 1,862,257,039 19,781,216 0.208 2013-06-27
1732 2013-06-26 95,100,000 -66,000 5.11 1,862,257,039 19,115,100 0.201 2013-06-24
1733 2013-06-25 95,166,000 464,000 5.11 1,862,257,039 20,746,188 0.218 2013-06-21
1734 2013-06-24 94,702,000 -10,000 5.09 1,862,257,039 20,645,036 0.218 2013-06-20
1735 2013-06-21 94,712,000 -626,000 5.09 1,862,257,039 21,783,760 0.230 2013-06-19
1736 2013-06-20 95,338,000 392,000 5.12 1,862,257,039 22,118,416 0.232 2013-06-18
1737 2013-06-17 94,946,000 -100,000 5.10 1,862,257,039 25,635,420 0.270 2013-06-13
1738 2013-06-11 95,046,000 -100,000 5.10 1,862,257,039 26,137,650 0.275 2013-06-07
1739 2013-06-10 95,146,000 100,000 5.11 1,862,257,039 25,689,420 0.270 2013-06-06
1740 2013-06-07 95,046,000 6,000 5.10 1,862,257,039 25,187,190 0.265 2013-06-05
1741 2013-06-06 95,040,000 9,008,000 5.10 1,862,257,039 25,185,600 0.265 2013-06-04
1742 2013-06-05 86,032,000 -12,000 4.62 1,862,257,039 27,100,080 0.315 2013-06-03
1743 2013-06-04 86,044,000 100,000 4.62 1,862,257,039 30,115,400 0.350 2013-05-31
1744 2013-06-03 85,944,000 60,000 4.62 1,862,257,039 28,791,240 0.335 2013-05-30
1745 2013-05-31 85,884,000 14,000 4.61 1,862,257,039 26,624,040 0.310 2013-05-29
1746 2013-05-29 85,870,000 -32,000 4.61 1,862,257,039 26,619,700 0.310 2013-05-27
1747 2013-05-28 85,902,000 -10,000 4.61 1,862,257,039 25,770,600 0.300 2013-05-24
1748 2013-05-24 85,912,000 -10,000 4.61 1,862,257,039 24,914,480 0.290 2013-05-22
1749 2013-05-16 85,922,000 -62,000 4.61 1,862,257,039 24,487,770 0.285 2013-05-14
1750 2013-05-15 85,984,000 -90,000 4.62 1,862,257,039 24,505,440 0.285 2013-05-13
1751 2013-05-14 86,074,000 30,000 4.62 1,862,257,039 23,670,350 0.275 2013-05-10
1752 2013-05-13 86,044,000 62,000 4.62 1,862,257,039 24,092,320 0.280 2013-05-09
1753 2013-05-10 85,982,000 -180,000 4.62 1,862,257,039 24,934,780 0.290 2013-05-08
1754 2013-05-09 86,162,000 -200,000 4.63 1,862,257,039 24,556,170 0.285 2013-05-07
1755 2013-05-07 86,362,000 -320,000 4.64 1,862,257,039 23,749,550 0.275 2013-05-03
1756 2013-05-06 86,682,000 14,000 4.65 1,862,257,039 23,837,550 0.275 2013-05-02
1757 2013-05-03 86,668,000 -98,000 4.65 1,862,257,039 23,400,360 0.270 2013-04-30
1758 2013-05-02 86,766,000 -830,000 4.66 1,862,257,039 24,294,480 0.280 2013-04-29
1759 2013-04-29 87,596,000 160,000 4.70 1,862,257,039 24,526,880 0.280 2013-04-25
1760 2013-04-25 87,436,000 -358,000 4.70 1,862,257,039 24,919,260 0.285 2013-04-23
1761 2013-04-24 87,794,000 -162,000 4.71 1,862,257,039 25,021,290 0.285 2013-04-22
1762 2013-04-23 87,956,000 -50,000 4.72 1,862,257,039 25,507,240 0.290 2013-04-19
1763 2013-04-22 88,006,000 -20,000 4.73 1,862,257,039 25,521,740 0.290 2013-04-18
1764 2013-04-19 88,026,000 -560,000 4.73 1,862,257,039 25,087,410 0.285 2013-04-17
1765 2013-04-18 88,586,000 102,000 4.76 1,862,257,039 25,689,940 0.290 2013-04-16
1766 2013-04-17 88,484,000 -2,000 4.75 1,862,257,039 25,217,940 0.285 2013-04-15
1767 2013-04-16 88,486,000 2,000 4.75 1,862,257,039 25,218,510 0.285 2013-04-12
1768 2013-04-15 88,484,000 -344,000 4.75 1,862,257,039 25,660,360 0.290 2013-04-11
1769 2013-04-12 88,828,000 -588,000 4.77 1,862,257,039 26,204,260 0.295 2013-04-10
1770 2013-04-11 89,416,000 -6,000 4.80 1,862,257,039 25,483,560 0.285 2013-04-09
1771 2013-04-10 89,422,000 466,000 4.80 1,862,257,039 25,038,160 0.280 2013-04-08
1772 2013-04-09 88,956,000 90,000 4.78 1,862,257,039 25,797,240 0.290 2013-04-05
1773 2013-04-08 88,866,000 1,068,000 4.77 1,862,257,039 27,104,130 0.305 2013-04-03
1774 2013-04-05 87,798,000 460,000 4.71 1,862,257,039 26,339,400 0.300 2013-04-02
1775 2013-04-03 87,338,000 -610,000 4.69 1,862,257,039 23,581,260 0.270 2013-03-28
1776 2013-03-28 87,948,000 -152,000 4.72 1,862,257,039 23,745,960 0.270 2013-03-26
1777 2013-03-26 88,100,000 -2,000 4.73 1,862,257,039 22,465,500 0.255 2013-03-22
1778 2013-03-25 88,102,000 -7,988,000 4.73 1,862,257,039 22,025,500 0.250 2013-03-21
1779 2013-03-22 96,090,000 -30,000 5.16 1,862,257,039 24,022,500 0.250 2013-03-20
1780 2013-03-21 96,120,000 2,000 5.16 1,862,257,039 23,837,760 0.248 2013-03-19
1781 2013-03-20 96,118,000 -18,000 5.16 1,862,257,039 24,029,500 0.250 2013-03-18
1782 2013-03-19 96,136,000 -58,000 5.16 1,862,257,039 23,937,864 0.249 2013-03-15
1783 2013-03-18 96,194,000 12,000 5.17 1,862,257,039 24,529,470 0.255 2013-03-14
1784 2013-03-15 96,182,000 642,000 5.16 1,862,257,039 23,853,136 0.248 2013-03-13
1785 2013-03-14 95,540,000 396,000 5.13 1,862,257,039 24,362,700 0.255 2013-03-12
1786 2013-03-01 95,144,000 690,000 5.11 1,862,257,039 33,300,400 0.350 2013-02-27
1787 2013-02-28 94,454,000 -10,000 5.07 1,862,257,039 34,003,440 0.360 2013-02-26
1788 2013-02-27 94,464,000 -510,000 5.07 1,862,257,039 35,424,000 0.375 2013-02-25
1789 2013-02-26 94,974,000 -414,000 5.10 1,862,257,039 31,341,420 0.330 2013-02-22
1790 2013-02-25 95,388,000 7,990,000 5.12 1,862,257,039 29,570,280 0.310 2013-02-21
1791 2013-02-22 87,398,000 -50,000 4.69 1,862,257,039 28,404,350 0.325 2013-02-20
1792 2013-02-20 87,448,000 102,000 4.70 1,862,257,039 27,108,880 0.310 2013-02-18
1793 2013-02-15 87,346,000 -60,000 4.69 1,862,257,039 27,950,720 0.320 2013-02-08
1794 2013-02-14 87,406,000 -120,000 4.69 1,862,257,039 26,221,800 0.300 2013-02-07
1795 2013-02-08 87,526,000 2,000 4.70 1,862,257,039 26,257,800 0.300 2013-02-06
1796 2013-02-06 87,524,000 150,000 4.70 1,862,257,039 28,007,680 0.320 2013-02-04
1797 2013-02-05 87,374,000 32,000 4.69 1,862,257,039 29,270,290 0.335 2013-02-01
1798 2013-02-01 87,342,000 476,000 4.69 1,862,257,039 28,822,860 0.330 2013-01-30
1799 2013-01-31 86,866,000 -4,000 4.66 1,862,257,039 28,665,780 0.330 2013-01-29
1800 2013-01-30 86,870,000 100,000 4.66 1,862,257,039 28,667,100 0.330 2013-01-28
1801 2013-01-29 86,770,000 -170,000 4.66 1,862,257,039 29,501,800 0.340 2013-01-25
1802 2013-01-28 86,940,000 240,000 4.67 1,862,257,039 29,559,600 0.340 2013-01-24
1803 2013-01-24 86,700,000 -16,000 4.66 1,862,257,039 29,478,000 0.340 2013-01-22
1804 2013-01-22 86,716,000 560,000 4.66 1,862,257,039 29,483,440 0.340 2013-01-18
1805 2013-01-21 86,156,000 10,000 4.63 1,862,257,039 29,293,040 0.340 2013-01-17
1806 2013-01-18 86,146,000 -204,000 4.63 1,862,257,039 30,151,100 0.350 2013-01-16
1807 2013-01-17 86,350,000 350,000 4.64 1,862,257,039 29,359,000 0.340 2013-01-15
1808 2013-01-16 86,000,000 -100,000 4.62 1,862,257,039 29,670,000 0.345 2013-01-14
1809 2013-01-15 86,100,000 434,000 4.62 1,862,257,039 29,704,500 0.345 2013-01-11
1810 2013-01-14 85,666,000 -166,000 4.60 1,862,257,039 29,554,770 0.345 2013-01-10
1811 2013-01-11 85,832,000 20,000 4.61 1,862,257,039 29,182,880 0.340 2013-01-09
1812 2013-01-10 85,812,000 100,000 4.61 1,862,257,039 30,034,200 0.350 2013-01-08
1813 2013-01-09 85,712,000 152,000 4.60 1,862,257,039 29,142,080 0.340 2013-01-07
1814 2013-01-08 85,560,000 240,000 4.59 1,862,257,039 29,946,000 0.350 2013-01-04
1815 2013-01-07 85,320,000 114,000 4.58 1,862,257,039 30,288,600 0.355 2013-01-03
1816 2013-01-04 85,206,000 464,000 4.58 1,862,257,039 30,674,160 0.360 2013-01-02
1817 2013-01-03 84,742,000 130,000 4.55 1,862,257,039 29,235,990 0.345 2012-12-28
1818 2013-01-02 84,612,000 458,000 4.54 1,862,257,039 29,614,200 0.350 2012-12-27
1819 2012-12-28 84,154,000 30,000 4.52 1,862,257,039 29,033,130 0.345 2012-12-21
1820 2012-12-27 84,124,000 400,000 4.52 1,862,257,039 29,443,400 0.350 2012-12-20
1821 2012-12-21 83,724,000 10,000 4.50 1,862,257,039 29,722,020 0.355 2012-12-19
1822 2012-12-20 83,714,000 10,000 4.50 1,862,257,039 29,718,470 0.355 2012-12-18
1823 2012-12-18 83,704,000 50,000 4.49 1,862,257,039 29,296,400 0.350 2012-12-14
1824 2012-12-17 83,654,000 50,000 4.49 1,862,257,039 29,278,900 0.350 2012-12-13
1825 2012-12-14 83,604,000 10,000 4.49 1,862,257,039 30,097,440 0.360 2012-12-12
1826 2012-12-12 83,594,000 30,000 4.49 1,862,257,039 30,093,840 0.360 2012-12-10
1827 2012-12-11 83,564,000 -278,000 4.49 1,862,257,039 30,918,680 0.370 2012-12-07
1828 2012-12-10 83,842,000 -12,000 4.50 1,862,257,039 30,183,120 0.360 2012-12-06
1829 2012-12-07 83,854,000 -60,000 4.50 1,862,257,039 30,187,440 0.360 2012-12-05
1830 2012-12-06 83,914,000 -10,000 4.51 1,862,257,039 30,209,040 0.360 2012-12-04
1831 2012-12-05 83,924,000 38,000 4.51 1,862,257,039 29,793,020 0.355 2012-12-03
1832 2012-12-04 83,886,000 -2,000 4.50 1,862,257,039 29,779,530 0.355 2012-11-30
1833 2012-11-29 83,888,000 -38,000 4.50 1,862,257,039 30,199,680 0.360 2012-11-27
1834 2012-11-27 83,926,000 10,000 4.51 1,862,257,039 29,374,100 0.350 2012-11-23
1835 2012-11-26 83,916,000 8,000 4.51 1,862,257,039 29,790,180 0.355 2012-11-22
1836 2012-11-22 83,908,000 100,000 4.51 1,862,257,039 30,206,880 0.360 2012-11-20
1837 2012-11-16 83,808,000 -40,000 4.50 1,862,257,039 30,170,880 0.360 2012-11-14
1838 2012-11-15 83,848,000 40,000 4.50 1,862,257,039 29,766,040 0.355 2012-11-13
1839 2012-11-13 83,808,000 210,000 4.50 1,862,257,039 30,589,920 0.365 2012-11-09
1840 2012-11-12 83,598,000 -140,000 4.49 1,862,257,039 30,931,260 0.370 2012-11-08
1841 2012-11-09 83,738,000 20,000 4.50 1,862,257,039 30,145,680 0.360 2012-11-07
1842 2012-11-08 83,718,000 146,000 4.50 1,862,257,039 30,138,480 0.360 2012-11-06
1843 2012-11-07 83,572,000 52,000 4.49 1,862,257,039 30,503,780 0.365 2012-11-05
1844 2012-11-06 83,520,000 -24,000 4.48 1,862,257,039 30,902,400 0.370 2012-11-02
1845 2012-11-05 83,544,000 -44,000 4.49 1,862,257,039 30,911,280 0.370 2012-11-01
1846 2012-11-02 83,588,000 10,000 4.49 1,862,257,039 30,509,620 0.365 2012-10-31
1847 2012-11-01 83,578,000 100,000 4.49 1,862,257,039 30,088,080 0.360 2012-10-30
1848 2012-10-31 83,478,000 -14,000 4.48 1,862,257,039 30,886,860 0.370 2012-10-29
1849 2012-10-30 83,492,000 -20,000 4.97 1,679,125,039 31,726,960 0.380 2012-10-26
1850 2012-10-29 83,512,000 90,000 4.97 1,679,125,039 31,734,560 0.380 2012-10-25
1851 2012-10-26 83,422,000 -128,000 4.97 1,679,125,039 30,866,140 0.370 2012-10-24
1852 2012-10-25 83,550,000 -4,000 4.98 1,679,125,039 32,166,750 0.385 2012-10-22
1853 2012-10-24 83,554,000 4,000 4.98 1,679,125,039 29,243,900 0.350 2012-10-19
1854 2012-10-22 83,550,000 -216,000 4.98 1,679,125,039 30,078,000 0.360 2012-10-18
1855 2012-10-19 83,766,000 -10,000 4.99 1,679,125,039 28,899,270 0.345 2012-10-17
1856 2012-10-18 83,776,000 2,000 4.99 1,679,125,039 28,902,720 0.345 2012-10-16
1857 2012-10-17 83,774,000 -92,000 4.99 1,679,125,039 28,483,160 0.340 2012-10-15
1858 2012-10-16 83,866,000 -3,092,000 4.99 1,679,125,039 28,933,770 0.345 2012-10-12
1859 2012-10-11 86,958,000 20,000 5.18 1,679,125,039 31,739,670 0.365 2012-10-09
1860 2012-10-09 86,938,000 -2,000 5.18 1,679,125,039 31,297,680 0.360 2012-10-05
1861 2012-10-04 86,940,000 12,000 5.18 1,679,125,039 31,298,400 0.360 2012-09-28
1862 2012-09-27 86,928,000 36,000 5.18 1,679,125,039 31,728,720 0.365 2012-09-25
1863 2012-09-26 86,892,000 -10,000 5.17 1,679,125,039 32,150,040 0.370 2012-09-24
1864 2012-09-25 86,902,000 192,000 5.18 1,679,125,039 33,022,760 0.380 2012-09-21
1865 2012-09-24 86,710,000 2,000 5.16 1,679,125,039 32,082,700 0.370 2012-09-20
1866 2012-09-18 86,708,000 4,000 5.16 1,679,125,039 33,382,580 0.385 2012-09-14
1867 2012-09-17 86,704,000 -24,000 5.16 1,679,125,039 32,514,000 0.375 2012-09-13
1868 2012-09-13 86,728,000 2,000 5.17 1,679,125,039 33,390,280 0.385 2012-09-11
1869 2012-09-07 86,726,000 458,000 5.16 1,679,125,039 32,955,880 0.380 2012-09-05
1870 2012-09-06 86,268,000 176,000 5.14 1,679,125,039 31,487,820 0.365 2012-09-04
1871 2012-09-04 86,092,000 200,000 5.13 1,679,125,039 30,132,200 0.350 2012-08-31
1872 2012-09-03 85,892,000 100,000 5.12 1,679,125,039 30,491,660 0.355 2012-08-30
1873 2012-08-31 85,792,000 -12,000 5.11 1,679,125,039 30,456,160 0.355 2012-08-29
1874 2012-08-29 85,804,000 338,000 5.11 1,679,125,039 29,173,360 0.340 2012-08-27
1875 2012-08-28 85,466,000 198,000 5.09 1,679,125,039 29,485,770 0.345 2012-08-24
1876 2012-08-27 85,268,000 8,000 5.08 1,679,125,039 29,843,800 0.350 2012-08-23
1877 2012-08-24 85,260,000 320,000 5.08 1,679,125,039 29,841,000 0.350 2012-08-22
1878 2012-08-23 84,940,000 58,000 5.06 1,679,125,039 29,729,000 0.350 2012-08-21
1879 2012-08-21 84,882,000 -8,460,000 5.06 1,679,125,039 29,708,700 0.350 2012-08-17
1880 2012-08-20 93,342,000 350,000 5.56 1,679,125,039 33,603,120 0.360 2012-08-16
1881 2012-08-17 92,992,000 2,002,000 5.54 1,679,125,039 33,477,120 0.360 2012-08-15
1882 2012-08-14 90,990,000 -130,000 5.42 1,679,125,039 33,211,350 0.365 2012-08-10
1883 2012-08-13 91,120,000 12,000 5.87 1,551,881,039 33,714,400 0.370 2012-08-09
1884 2012-08-10 91,108,000 92,000 5.87 1,551,881,039 35,076,580 0.385 2012-08-08
1885 2012-08-09 91,016,000 16,000 5.86 1,551,881,039 35,951,320 0.395 2012-08-07
1886 2012-08-06 91,000,000 -40,000 5.86 1,551,881,039 31,850,000 0.350 2012-08-02
1887 2012-08-03 91,040,000 -84,000 5.87 1,551,881,039 31,864,000 0.350 2012-08-01
1888 2012-08-02 91,124,000 70,000 5.87 1,551,881,039 30,982,160 0.340 2012-07-31
1889 2012-08-01 91,054,000 74,000 5.87 1,551,881,039 30,958,360 0.340 2012-07-30
1890 2012-07-31 90,980,000 -96,000 5.86 1,551,881,039 28,658,700 0.315 2012-07-27
1891 2012-07-30 91,076,000 -20,000 5.87 1,551,881,039 27,322,800 0.300 2012-07-26
1892 2012-07-25 91,096,000 -20,000 5.87 1,551,881,039 25,051,400 0.275 2012-07-23
1893 2012-07-23 91,116,000 -20,000 5.87 1,551,881,039 23,234,580 0.255 2012-07-19
1894 2012-07-20 91,136,000 -100,000 5.87 1,551,881,039 23,239,680 0.255 2012-07-18
1895 2012-07-19 91,236,000 100,000 5.88 1,551,881,039 22,809,000 0.250 2012-07-17
1896 2012-07-18 91,136,000 -12,000 5.87 1,551,881,039 23,239,680 0.255 2012-07-16
1897 2012-07-17 91,148,000 -134,000 5.87 1,551,881,039 23,242,740 0.255 2012-07-13
1898 2012-07-12 91,282,000 100,000 5.88 1,551,881,039 22,820,500 0.250 2012-07-10
1899 2012-07-11 91,182,000 732,000 5.88 1,551,881,039 22,795,500 0.250 2012-07-09
1900 2012-07-09 90,450,000 100,000 5.83 1,551,881,039 22,612,500 0.250 2012-07-05
1901 2012-07-04 90,350,000 234,000 5.82 1,551,881,039 22,587,500 0.250 2012-06-29
1902 2012-06-29 90,116,000 -10,000 5.81 1,551,881,039 23,430,160 0.260 2012-06-27
1903 2012-06-28 90,126,000 56,000 5.81 1,551,881,039 22,531,500 0.250 2012-06-26
1904 2012-06-27 90,070,000 122,000 5.80 1,551,881,039 22,517,500 0.250 2012-06-25
1905 2012-06-26 89,948,000 30,000 5.80 1,551,881,039 22,487,000 0.250 2012-06-22
1906 2012-06-25 89,918,000 56,000 5.79 1,551,881,039 24,277,860 0.270 2012-06-21
1907 2012-06-22 89,862,000 -96,000 5.79 1,551,881,039 24,262,740 0.270 2012-06-20
1908 2012-06-15 89,958,000 -120,000 5.80 1,551,881,039 25,188,240 0.280 2012-06-13
1909 2012-06-07 90,078,000 -8,000 5.80 1,551,881,039 25,672,230 0.285 2012-06-05
1910 2012-06-05 90,086,000 -20,000 5.80 1,551,881,039 26,575,370 0.295 2012-06-01
1911 2012-06-04 90,106,000 18,000 5.81 1,551,881,039 24,328,620 0.270 2012-05-31
1912 2012-06-01 90,088,000 -10,000 5.81 1,551,881,039 23,873,320 0.265 2012-05-30
1913 2012-05-31 90,098,000 -32,000 5.81 1,551,881,039 24,326,460 0.270 2012-05-29
1914 2012-05-28 90,130,000 20,000 5.81 1,551,881,039 24,335,100 0.270 2012-05-24
1915 2012-05-25 90,110,000 18,000 5.81 1,551,881,039 24,329,700 0.270 2012-05-23
1916 2012-05-24 90,092,000 16,000 5.81 1,551,881,039 25,676,220 0.285 2012-05-22
1917 2012-05-22 90,076,000 514,000 5.80 1,551,881,039 26,122,040 0.290 2012-05-18
1918 2012-05-21 89,562,000 10,000 5.77 1,551,881,039 26,420,790 0.295 2012-05-17
1919 2012-05-18 89,552,000 10,000 5.77 1,551,881,039 26,417,840 0.295 2012-05-16
1920 2012-05-17 89,542,000 6,000 5.77 1,551,881,039 26,862,600 0.300 2012-05-15
1921 2012-05-16 89,536,000 -40,000 5.77 1,551,881,039 27,308,480 0.305 2012-05-14
1922 2012-05-15 89,576,000 -40,000 5.77 1,551,881,039 28,216,440 0.315 2012-05-11
1923 2012-05-11 89,616,000 -300,000 5.77 1,551,881,039 26,884,800 0.300 2012-05-09
1924 2012-05-10 89,916,000 196,000 5.79 1,551,881,039 28,323,540 0.315 2012-05-08
1925 2012-05-09 89,720,000 -10,000 5.78 1,551,881,039 26,467,400 0.295 2012-05-07
1926 2012-05-08 89,730,000 10,000 5.78 1,551,881,039 26,021,700 0.290 2012-05-04
1927 2012-05-07 89,720,000 -44,000 5.78 1,551,881,039 26,467,400 0.295 2012-05-03
1928 2012-05-04 89,764,000 32,000 5.78 1,551,881,039 26,480,380 0.295 2012-05-02
1929 2012-04-30 89,732,000 4,000 5.78 1,551,881,039 25,124,960 0.280 2012-04-26
1930 2012-04-25 89,728,000 996,000 5.78 1,551,881,039 25,572,480 0.285 2012-04-23
1931 2012-04-24 88,732,000 10,000 5.72 1,551,881,039 25,732,280 0.290 2012-04-20
1932 2012-04-17 88,722,000 -4,000 5.72 1,551,881,039 29,721,870 0.335 2012-04-13
1933 2012-04-11 88,726,000 -204,000 5.72 1,551,881,039 30,166,840 0.340 2012-04-05
1934 2012-04-10 88,930,000 -6,000 5.73 1,551,881,039 31,570,150 0.355 2012-04-03
1935 2012-04-03 88,936,000 -4,000 5.73 1,551,881,039 30,238,240 0.340 2012-03-30
1936 2012-04-02 88,940,000 -8,000 5.73 1,551,881,039 29,794,900 0.335 2012-03-29
1937 2012-03-30 88,948,000 -50,000 5.73 1,551,881,039 29,797,580 0.335 2012-03-28
1938 2012-03-29 88,998,000 -18,000 5.73 1,551,881,039 31,149,300 0.350 2012-03-27
1939 2012-03-28 89,016,000 -8,000 5.74 1,551,881,039 28,930,200 0.325 2012-03-26
1940 2012-03-27 89,024,000 -2,000 5.74 1,551,881,039 29,823,040 0.335 2012-03-23
1941 2012-03-26 89,026,000 40,000 5.74 1,551,881,039 29,378,580 0.330 2012-03-22
1942 2012-03-23 88,986,000 156,000 5.73 1,551,881,039 29,810,310 0.335 2012-03-21
1943 2012-03-22 88,830,000 -10,000 5.72 1,551,881,039 31,534,650 0.355 2012-03-20
1944 2012-03-21 88,840,000 42,000 5.72 1,551,881,039 31,094,000 0.350 2012-03-19
1945 2012-03-20 88,798,000 6,000 5.72 1,551,881,039 31,523,290 0.355 2012-03-16
1946 2012-03-19 88,792,000 -4,000 5.72 1,551,881,039 31,965,120 0.360 2012-03-15
1947 2012-03-15 88,796,000 28,000 5.72 1,551,881,039 32,854,520 0.370 2012-03-13
1948 2012-03-14 88,768,000 -8,000 5.72 1,551,881,039 32,844,160 0.370 2012-03-12
1949 2012-03-13 88,776,000 -216,000 5.72 1,551,881,039 33,291,000 0.375 2012-03-09
1950 2012-03-12 88,992,000 94,000 5.73 1,551,881,039 33,816,960 0.380 2012-03-08
1951 2012-03-09 88,898,000 -100,000 5.73 1,551,881,039 31,558,790 0.355 2012-03-07
1952 2012-03-08 88,998,000 2,000 5.73 1,551,881,039 31,594,290 0.355 2012-03-06
1953 2012-03-07 88,996,000 82,000 5.73 1,551,881,039 32,928,520 0.370 2012-03-05
1954 2012-02-29 88,914,000 -424,000 5.73 1,551,881,039 32,009,040 0.360 2012-02-27
1955 2012-02-28 89,338,000 -338,000 5.76 1,551,881,039 31,268,300 0.350 2012-02-24
1956 2012-02-27 89,676,000 12,000 5.78 1,551,881,039 33,180,120 0.370 2012-02-23
1957 2012-02-24 89,664,000 30,000 5.78 1,551,881,039 34,072,320 0.380 2012-02-22
1958 2012-02-22 89,634,000 -6,000 5.78 1,551,881,039 33,164,580 0.370 2012-02-20
1959 2012-02-21 89,640,000 -162,000 5.78 1,551,881,039 31,374,000 0.350 2012-02-17
1960 2012-02-20 89,802,000 10,000 5.79 1,551,881,039 29,185,650 0.325 2012-02-16
1961 2012-02-17 89,792,000 20,000 5.79 1,551,881,039 29,182,400 0.325 2012-02-15
1962 2012-02-16 89,772,000 2,000 5.78 1,551,881,039 29,175,900 0.325 2012-02-14
1963 2012-02-15 89,770,000 34,000 5.78 1,551,881,039 29,624,100 0.330 2012-02-13
1964 2012-02-14 89,736,000 -6,000 5.78 1,551,881,039 30,510,240 0.340 2012-02-10
1965 2012-02-13 89,742,000 46,000 5.78 1,551,881,039 30,512,280 0.340 2012-02-09
1966 2012-02-10 89,696,000 34,000 5.78 1,551,881,039 30,048,160 0.335 2012-02-08
1967 2012-02-09 89,662,000 -20,000 5.78 1,551,881,039 30,036,770 0.335 2012-02-07
1968 2012-02-08 89,682,000 26,000 5.78 1,551,881,039 31,388,700 0.350 2012-02-06
1969 2012-02-07 89,656,000 -6,000 5.78 1,551,881,039 30,931,320 0.345 2012-02-03
1970 2012-02-06 89,662,000 -2,000 5.78 1,551,881,039 30,485,080 0.340 2012-02-02
1971 2012-02-02 89,664,000 4,000 5.78 1,551,881,039 28,244,160 0.315 2012-01-31
1972 2012-02-01 89,660,000 -10,000 5.78 1,551,881,039 27,794,600 0.310 2012-01-30
1973 2012-01-31 89,670,000 -8,000 5.78 1,551,881,039 27,797,700 0.310 2012-01-27
1974 2012-01-30 89,678,000 4,000 5.78 1,551,881,039 27,800,180 0.310 2012-01-26
1975 2012-01-27 89,674,000 -8,000 5.78 1,551,881,039 27,350,570 0.305 2012-01-20
1976 2012-01-26 89,682,000 2,000 5.78 1,551,881,039 26,456,190 0.295 2012-01-19
1977 2012-01-18 89,680,000 -12,000 5.78 1,551,881,039 26,007,200 0.290 2012-01-16
1978 2012-01-13 89,692,000 -8,000 5.78 1,551,881,039 26,459,140 0.295 2012-01-11
1979 2012-01-12 89,700,000 10,000 5.78 1,551,881,039 26,013,000 0.290 2012-01-10
1980 2012-01-11 89,690,000 -20,000 5.78 1,551,881,039 27,355,450 0.305 2012-01-09
1981 2012-01-10 89,710,000 -28,000 5.78 1,551,881,039 26,015,900 0.290 2012-01-06
1982 2012-01-09 89,738,000 6,000 5.78 1,551,881,039 25,126,640 0.280 2012-01-05
1983 2012-01-06 89,732,000 14,000 5.78 1,551,881,039 25,124,960 0.280 2012-01-04
1984 2012-01-05 89,718,000 48,000 5.78 1,551,881,039 26,466,810 0.295 2012-01-03
1985 2012-01-04 89,670,000 -228,000 5.78 1,551,881,039 34,074,600 0.380 2011-12-30
1986 2012-01-03 89,898,000 114,000 5.79 1,551,881,039 21,575,520 0.240 2011-12-29
1987 2011-12-29 89,784,000 34,000 5.79 1,551,881,039 24,241,680 0.270 2011-12-23
1988 2011-12-23 89,750,000 12,000 5.78 1,551,881,039 23,783,750 0.265 2011-12-21
1989 2011-12-16 89,738,000 -24,000 5.78 1,551,881,039 26,024,020 0.290 2011-12-14
1990 2011-12-15 89,762,000 28,000 5.78 1,551,881,039 26,928,600 0.300 2011-12-13
1991 2011-12-14 89,734,000 -708,000 5.78 1,551,881,039 28,266,210 0.315 2011-12-12
1992 2011-12-13 90,442,000 -690,000 5.83 1,551,881,039 29,845,860 0.330 2011-12-09
1993 2011-12-12 91,132,000 2,000 5.87 1,551,881,039 30,529,220 0.335 2011-12-08
1994 2011-12-09 91,130,000 100,000 5.87 1,551,881,039 30,984,200 0.340 2011-12-07
1995 2011-12-07 91,030,000 71,238,000 5.87 1,551,881,039 31,860,500 0.350 2011-12-05
1996 2011-12-06 19,792,000 -80,000 1.28 1,551,881,039 6,927,200 0.350 2011-12-02
1997 2011-12-05 19,872,000 -40,000 1.28 1,551,881,039 6,855,840 0.345 2011-12-01
1998 2011-12-02 19,912,000 250,000 1.28 1,551,881,039 6,471,400 0.325 2011-11-30
1999 2011-11-30 19,662,000 10,000 1.27 1,551,881,039 7,274,940 0.370 2011-11-28
2000 2011-11-24 19,652,000 102,000 1.39 1,411,317,039 7,271,240 0.370 2011-11-22
2001 2011-11-21 19,550,000 16,000 1.39 1,411,317,039 7,820,000 0.400 2011-11-17
2002 2011-11-18 19,534,000 -22,000 1.38 1,411,317,039 8,204,280 0.420 2011-11-16
2003 2011-11-16 19,556,000 -66,000 1.39 1,411,317,039 8,604,640 0.440 2011-11-14
2004 2011-11-15 19,622,000 30,000 1.39 1,411,317,039 7,358,250 0.375 2011-11-11
2005 2011-11-11 19,592,000 -200,000 1.39 1,411,317,039 7,640,880 0.390 2011-11-09
2006 2011-11-10 19,792,000 200,000 1.40 1,411,317,039 7,817,840 0.395 2011-11-08
2007 2011-11-09 19,592,000 -20,000 1.39 1,411,317,039 7,836,800 0.400 2011-11-07
2008 2011-11-08 19,612,000 -110,000 1.39 1,411,317,039 7,746,740 0.395 2011-11-04
2009 2011-11-07 19,722,000 110,000 1.40 1,411,317,039 7,592,970 0.385 2011-11-03
2010 2011-11-04 19,612,000 20,000 1.39 1,411,317,039 7,648,680 0.390 2011-11-02
2011 2011-11-03 19,592,000 -10,000 1.39 1,411,317,039 7,738,840 0.395 2011-11-01
2012 2011-11-01 19,602,000 -12,000 1.39 1,411,317,039 7,742,790 0.395 2011-10-28
2013 2011-10-31 19,614,000 20,000 1.39 1,411,317,039 7,845,600 0.400 2011-10-27
2014 2011-10-28 19,594,000 -48,000 1.39 1,411,317,039 7,935,570 0.405 2011-10-26
2015 2011-10-25 19,642,000 8,000 1.39 1,411,317,039 7,071,120 0.360 2011-10-21
2016 2011-10-24 19,634,000 -432,000 1.39 1,411,317,039 6,773,730 0.345 2011-10-20
2017 2011-10-21 20,066,000 -568,000 1.42 1,411,317,039 7,023,100 0.350 2011-10-19
2018 2011-10-20 20,634,000 18,000 1.46 1,411,317,039 6,912,390 0.335 2011-10-18
2019 2011-10-19 20,616,000 20,000 1.46 1,411,317,039 8,040,240 0.390 2011-10-17
2020 2011-10-18 20,596,000 -22,000 1.46 1,411,317,039 7,826,480 0.380 2011-10-14
2021 2011-10-17 20,618,000 30,000 1.46 1,411,317,039 8,247,200 0.400 2011-10-13
2022 2011-10-11 20,588,000 -24,000 1.46 1,411,317,039 7,205,800 0.350 2011-10-07
2023 2011-10-03 20,612,000 30,000 1.46 1,411,317,039 7,832,560 0.380 2011-09-28
2024 2011-09-28 20,582,000 -10,000 1.46 1,411,317,039 7,821,160 0.380 2011-09-26
2025 2011-09-27 20,592,000 -610,000 1.46 1,411,317,039 8,030,880 0.390 2011-09-23
2026 2011-09-26 21,202,000 980,000 1.50 1,411,317,039 8,480,800 0.400 2011-09-22
2027 2011-09-22 20,222,000 -70,000 1.43 1,411,317,039 8,088,800 0.400 2011-09-20
2028 2011-09-21 20,292,000 -10,000 1.44 1,411,317,039 8,116,800 0.400 2011-09-19
2029 2011-09-20 20,302,000 30,000 1.44 1,411,317,039 8,323,820 0.410 2011-09-16
2030 2011-09-16 20,272,000 -52,000 1.44 1,411,317,039 8,210,160 0.405 2011-09-14
2031 2011-09-06 20,324,000 20,000 1.44 1,411,317,039 8,332,840 0.410 2011-09-02
2032 2011-08-31 20,304,000 -734,000 1.44 1,411,317,039 8,223,120 0.405 2011-08-29
2033 2011-08-30 21,038,000 24,000 1.49 1,411,317,039 8,730,770 0.415 2011-08-26
2034 2011-08-29 21,014,000 -12,000 1.49 1,411,317,039 9,561,370 0.455 2011-08-25
2035 2011-08-26 21,026,000 -10,000 1.49 1,411,317,039 9,461,700 0.450 2011-08-24
2036 2011-08-25 21,036,000 28,000 1.49 1,411,317,039 9,466,200 0.450 2011-08-23
2037 2011-08-24 21,008,000 64,000 1.49 1,411,317,039 10,083,840 0.480 2011-08-22
2038 2011-08-22 20,944,000 -10,000 1.48 1,411,317,039 10,367,280 0.495 2011-08-18
2039 2011-08-19 20,954,000 60,000 1.48 1,411,317,039 10,686,540 0.510 2011-08-17
2040 2011-08-18 20,894,000 -18,000 1.48 1,411,317,039 10,447,000 0.500 2011-08-16
2041 2011-08-17 20,912,000 -12,000 1.48 1,411,317,039 10,665,120 0.510 2011-08-15
2042 2011-08-16 20,924,000 -10,000 1.48 1,411,317,039 10,462,000 0.500 2011-08-12
2043 2011-08-15 20,934,000 100,000 1.48 1,411,317,039 10,467,000 0.500 2011-08-11
2044 2011-08-12 20,834,000 -26,000 1.48 1,411,317,039 10,625,340 0.510 2011-08-10
2045 2011-08-11 20,860,000 -50,000 1.48 1,411,317,039 10,847,200 0.520 2011-08-09
2046 2011-08-10 20,910,000 88,000 1.48 1,411,317,039 11,082,300 0.530 2011-08-08
2047 2011-08-09 20,822,000 8,000 1.48 1,411,317,039 11,035,660 0.530 2011-08-05
2048 2011-08-05 20,814,000 -16,000 1.47 1,411,317,039 11,655,840 0.560 2011-08-03
2049 2011-08-04 20,830,000 -310,000 1.48 1,411,317,039 11,664,800 0.560 2011-08-02
2050 2011-08-03 21,140,000 6,000 1.50 1,411,317,039 12,472,600 0.590 2011-08-01
2051 2011-08-02 21,134,000 10,000 1.50 1,411,317,039 12,891,740 0.610 2011-07-29
2052 2011-07-29 21,124,000 2,000 1.50 1,411,317,039 12,885,640 0.610 2011-07-27
2053 2011-07-28 21,122,000 -40,000 1.50 1,411,317,039 12,884,420 0.610 2011-07-26
2054 2011-07-27 21,162,000 4,000 1.50 1,411,317,039 12,273,960 0.580 2011-07-25
2055 2011-07-26 21,158,000 42,000 1.50 1,411,317,039 12,271,640 0.580 2011-07-22
2056 2011-07-25 21,116,000 -14,000 1.50 1,411,317,039 11,824,960 0.560 2011-07-21
2057 2011-07-21 21,130,000 14,000 1.50 1,411,317,039 12,466,700 0.590 2011-07-19
2058 2011-07-20 21,116,000 58,000 1.50 1,411,317,039 12,458,440 0.590 2011-07-18
2059 2011-07-19 21,058,000 -8,000 1.49 1,411,317,039 12,634,800 0.600 2011-07-15
2060 2011-07-18 21,066,000 52,000 1.49 1,411,317,039 12,639,600 0.600 2011-07-14
2061 2011-07-15 21,014,000 156,000 1.49 1,411,317,039 12,608,400 0.600 2011-07-13
2062 2011-07-14 20,858,000 -24,000 1.48 1,411,317,039 12,931,960 0.620 2011-07-12
2063 2011-07-13 20,882,000 -24,000 1.48 1,411,317,039 13,364,480 0.640 2011-07-11
2064 2011-07-12 20,906,000 -4,000 1.48 1,411,317,039 13,170,780 0.630 2011-07-08
2065 2011-07-08 20,910,000 -54,000 1.48 1,411,317,039 13,382,400 0.640 2011-07-06
2066 2011-07-07 20,964,000 24,000 1.49 1,411,317,039 12,578,400 0.600 2011-07-05
2067 2011-07-06 20,940,000 -46,000 1.48 1,411,317,039 12,773,400 0.610 2011-07-04
2068 2011-07-05 20,986,000 -74,000 1.49 1,411,317,039 13,221,180 0.630 2011-06-30
2069 2011-07-04 21,060,000 192,000 1.49 1,411,317,039 13,057,200 0.620 2011-06-29
2070 2011-06-30 20,868,000 -88,000 1.48 1,411,317,039 12,938,160 0.620 2011-06-28
2071 2011-06-29 20,956,000 -10,000 1.48 1,411,317,039 13,411,840 0.640 2011-06-27
2072 2011-06-28 20,966,000 74,000 1.49 1,411,317,039 13,837,560 0.660 2011-06-24
2073 2011-06-24 20,892,000 66,000 1.48 1,411,317,039 12,953,040 0.620 2011-06-22
2074 2011-06-23 20,826,000 2,000 1.48 1,411,317,039 12,912,120 0.620 2011-06-21
2075 2011-06-22 20,824,000 2,000 1.48 1,411,317,039 13,327,360 0.640 2011-06-20
2076 2011-06-21 20,822,000 10,000 1.48 1,411,317,039 13,534,300 0.650 2011-06-17
2077 2011-06-20 20,812,000 30,000 1.47 1,411,317,039 13,944,040 0.670 2011-06-16
2078 2011-06-17 20,782,000 -72,010,000 1.47 1,411,317,039 14,131,760 0.680 2011-06-15
2079 2011-06-15 92,792,000 10,000 6.57 1,411,317,039 64,026,480 0.690 2011-06-13
2080 2011-06-14 92,782,000 20,000 6.57 1,411,317,039 65,875,220 0.710 2011-06-10
2081 2011-06-13 92,762,000 76,596,000 6.57 1,411,317,039 66,788,640 0.720 2011-06-09
2082 2011-06-10 16,166,000 -20,000 1.33 1,212,557,039 11,801,180 0.730 2011-06-08
2083 2011-06-09 16,186,000 -12,000 1.33 1,212,557,039 11,977,640 0.740 2011-06-07
2084 2011-06-08 16,198,000 26,000 1.34 1,212,557,039 11,662,560 0.720 2011-06-03
2085 2011-06-07 16,172,000 -6,000 1.33 1,212,557,039 11,967,280 0.740 2011-06-02
2086 2011-06-03 16,178,000 -6,000 1.33 1,212,557,039 11,971,720 0.740 2011-06-01
2087 2011-06-02 16,184,000 10,000 1.33 1,212,557,039 11,652,480 0.720 2011-05-31
2088 2011-06-01 16,174,000 14,000 1.33 1,212,557,039 12,130,500 0.750 2011-05-30
2089 2011-05-31 16,160,000 74,000 1.33 1,212,557,039 11,796,800 0.730 2011-05-27
2090 2011-05-30 16,086,000 28,000 1.33 1,212,557,039 11,903,640 0.740 2011-05-26
2091 2011-05-27 16,058,000 44,000 1.32 1,212,557,039 12,043,500 0.750 2011-05-25
2092 2011-05-26 16,014,000 -82,000 1.32 1,212,557,039 13,131,480 0.820 2011-05-24
2093 2011-05-25 16,096,000 -24,000 1.33 1,212,557,039 12,876,800 0.800 2011-05-23
2094 2011-05-24 16,120,000 -16,000 1.33 1,212,557,039 12,896,000 0.800 2011-05-20
2095 2011-05-23 16,136,000 18,000 1.33 1,212,557,039 12,586,080 0.780 2011-05-19
2096 2011-05-20 16,118,000 10,000 1.59 1,010,535,039 12,572,040 0.780 2011-05-18
2097 2011-05-19 16,108,000 -42,000 1.59 1,010,535,039 12,564,240 0.780 2011-05-17
2098 2011-05-18 16,150,000 1,010,000 1.60 1,010,535,039 12,435,500 0.770 2011-05-16
2099 2011-05-17 15,140,000 54,000 1.50 1,010,535,039 11,960,600 0.790 2011-05-13
2100 2011-05-16 15,086,000 -26,000 1.49 1,010,535,039 12,068,800 0.800 2011-05-12
2101 2011-05-13 15,112,000 -86,000 1.50 1,010,535,039 11,182,880 0.740 2011-05-11
2102 2011-05-12 15,198,000 -24,000 1.50 1,010,535,039 10,790,580 0.710 2011-05-09
2103 2011-05-11 15,222,000 -14,000 1.51 1,010,535,039 11,264,280 0.740 2011-05-06
2104 2011-05-09 15,236,000 6,000 1.51 1,010,535,039 11,274,640 0.740 2011-05-05
2105 2011-05-06 15,230,000 48,000 1.51 1,010,535,039 10,965,600 0.720 2011-05-04
2106 2011-05-05 15,182,000 30,000 1.50 1,010,535,039 11,386,500 0.750 2011-05-03
2107 2011-05-04 15,152,000 -141,000 1.50 1,010,535,039 12,121,600 0.800 2011-04-29
2108 2011-05-03 15,293,000 -140,000 1.51 1,010,535,039 12,540,260 0.820 2011-04-28
2109 2011-04-29 15,433,000 -392,000 1.53 1,010,535,039 12,963,720 0.840 2011-04-27
2110 2011-04-28 15,825,000 -290,000 1.57 1,010,535,039 13,134,750 0.830 2011-04-26
2111 2011-04-27 16,115,000 -10,000 1.59 1,010,535,039 11,602,800 0.720 2011-04-21
2112 2011-04-26 16,125,000 -58,000 1.60 1,010,535,039 10,803,750 0.670 2011-04-20
2113 2011-04-21 16,183,000 -830,000 1.60 1,010,535,039 10,842,610 0.670 2011-04-19
2114 2011-04-20 17,013,000 -38,000 1.68 1,010,535,039 11,738,970 0.690 2011-04-18
2115 2011-04-19 17,051,000 64,000 1.69 1,010,535,039 11,253,660 0.660 2011-04-15
2116 2011-04-18 16,987,000 8,000 1.68 1,010,535,039 9,852,460 0.580 2011-04-14
2117 2011-04-15 16,979,000 -22,000 1.68 1,010,535,039 10,187,400 0.600 2011-04-13
2118 2011-04-14 17,001,000 -8,000 1.68 1,010,535,039 10,030,590 0.590 2011-04-12
2119 2011-04-13 17,009,000 -38,000 1.68 1,010,535,039 10,545,580 0.620 2011-04-11
2120 2011-04-11 17,047,000 -132,000 1.69 1,010,535,039 11,421,490 0.670 2011-04-07
2121 2011-04-08 17,179,000 -122,000 1.70 1,010,535,039 11,166,350 0.650 2011-04-06
2122 2011-04-07 17,301,000 -92,000 1.71 1,010,535,039 11,591,670 0.670 2011-04-04
2123 2011-04-06 17,393,000 1,174,000 1.72 1,010,535,039 12,175,100 0.700 2011-04-01
2124 2011-04-04 16,219,000 -762,000 1.60 1,010,535,039 11,028,920 0.680 2011-03-31
2125 2011-03-31 16,981,000 -378,000 1.68 1,010,535,039 14,943,280 0.880 2011-03-29
2126 2011-03-30 17,359,000 24,000 1.72 1,010,535,039 12,498,480 0.720 2011-03-28
2127 2011-03-29 17,335,000 1,172,000 1.72 1,010,535,039 13,174,600 0.760 2011-03-25
2128 2011-03-28 16,163,000 866,000 1.60 1,010,535,039 11,798,990 0.730 2011-03-24
2129 2011-03-25 15,297,000 282,000 1.51 1,010,535,039 10,707,900 0.700 2011-03-23
2130 2011-03-24 15,015,000 1,010,000 1.49 1,010,535,039 8,558,550 0.570 2011-03-22
2131 2011-03-23 14,005,000 412,000 1.39 1,010,535,039 7,282,600 0.520 2011-03-21
2132 2011-03-22 13,593,000 -288,000 1.35 1,010,535,039 7,204,290 0.530 2011-03-18
2133 2011-03-21 13,881,000 188,000 1.37 1,010,535,039 6,524,070 0.470 2011-03-17
2134 2011-03-18 13,693,000 -222,000 1.36 1,010,535,039 6,778,035 0.495 2011-03-16
2135 2011-03-17 13,915,000 184,000 1.38 1,010,535,039 6,331,325 0.455 2011-03-15
2136 2011-03-16 13,731,000 -146,000 1.36 1,010,535,039 6,590,880 0.480 2011-03-14
2137 2011-03-15 13,877,000 14,000 1.37 1,010,535,039 6,522,190 0.470 2011-03-11
2138 2011-03-14 13,863,000 76,000 1.37 1,010,535,039 6,584,925 0.475 2011-03-10
2139 2011-03-11 13,787,000 -4,000 1.36 1,010,535,039 6,617,760 0.480 2011-03-09
2140 2011-03-10 13,791,000 2,000 1.36 1,010,535,039 6,619,680 0.480 2011-03-08
2141 2011-03-09 13,789,000 74,000 1.36 1,010,535,039 6,618,720 0.480 2011-03-07
2142 2011-03-08 13,715,000 -4,000 1.36 1,010,535,039 6,857,500 0.500 2011-03-04
2143 2011-03-07 13,719,000 -18,000 1.36 1,010,535,039 6,859,500 0.500 2011-03-03
2144 2011-03-04 13,737,000 14,000 1.36 1,010,535,039 7,005,870 0.510 2011-03-02
2145 2011-03-03 13,723,000 96,000 1.36 1,010,535,039 6,998,730 0.510 2011-03-01
2146 2011-03-02 13,627,000 46,000 1.35 1,010,535,039 6,745,365 0.495 2011-02-28
2147 2011-03-01 13,581,000 38,000 1.34 1,010,535,039 6,654,690 0.490 2011-02-25
2148 2011-02-28 13,543,000 22,000 1.34 1,010,535,039 7,042,360 0.520 2011-02-24
2149 2011-02-25 13,521,000 -426,000 1.34 1,010,535,039 7,301,340 0.540 2011-02-23
2150 2011-02-24 13,947,000 -792,000 1.38 1,010,535,039 7,112,970 0.510 2011-02-22
2151 2011-02-23 14,739,000 -6,000 1.46 1,010,535,039 8,106,450 0.550 2011-02-21
2152 2011-02-22 14,745,000 -150,000 1.46 1,010,535,039 7,667,400 0.520 2011-02-18
2153 2011-02-21 14,895,000 34,000 1.47 1,010,535,039 7,596,450 0.510 2011-02-17
2154 2011-02-18 14,861,000 -20,000 1.47 1,010,535,039 6,910,365 0.465 2011-02-16
2155 2011-02-17 14,881,000 -72,000 1.47 1,010,535,039 6,919,665 0.465 2011-02-15
2156 2011-02-16 14,953,000 196,000 1.48 1,010,535,039 6,579,320 0.440 2011-02-14
2157 2011-02-15 14,757,000 104,000 1.46 1,010,535,039 6,714,435 0.455 2011-02-11
2158 2011-02-14 14,653,000 1,806,000 1.45 1,010,535,039 7,326,500 0.500 2011-02-10
2159 2011-02-11 12,847,000 36,000 1.27 1,010,535,039 6,937,380 0.540 2011-02-09
2160 2011-02-10 12,811,000 18,000 1.27 1,010,535,039 7,174,160 0.560 2011-02-08
2161 2011-02-09 12,793,000 10,000 1.27 1,010,535,039 7,292,010 0.570 2011-02-07
2162 2011-02-08 12,783,000 -8,000 1.26 1,010,535,039 7,541,970 0.590 2011-02-01
2163 2011-02-07 12,791,000 -10,000 1.27 1,010,535,039 7,418,780 0.580 2011-01-31
2164 2011-02-01 12,801,000 -2,000 1.27 1,010,535,039 7,424,580 0.580 2011-01-28
2165 2011-01-31 12,803,000 84,000 1.27 1,010,535,039 7,425,740 0.580 2011-01-27
2166 2011-01-28 12,719,000 22,000 1.26 1,010,535,039 7,249,830 0.570 2011-01-26
2167 2011-01-27 12,697,000 10,000 1.26 1,010,535,039 7,237,290 0.570 2011-01-25
2168 2011-01-26 12,687,000 -30,000 1.26 1,010,535,039 6,977,850 0.550 2011-01-24
2169 2011-01-25 12,717,000 210,000 1.26 1,010,535,039 7,375,860 0.580 2011-01-21
2170 2011-01-24 12,507,000 -78,000 1.24 1,010,535,039 7,504,200 0.600 2011-01-20
2171 2011-01-21 12,585,000 554,000 1.25 1,010,535,039 6,921,750 0.550 2011-01-19
2172 2011-01-20 12,031,000 -13,000 1.19 1,010,535,039 7,098,290 0.590 2011-01-18
2173 2011-01-19 12,044,000 34,000 1.19 1,010,535,039 7,467,280 0.620 2011-01-17
2174 2011-01-18 12,010,000 120,000 1.19 1,010,535,039 7,686,400 0.640 2011-01-14
2175 2011-01-17 11,890,000 106,000 1.18 1,010,535,039 7,490,700 0.630 2011-01-13
2176 2011-01-14 11,784,000 5,074,000 1.17 1,010,535,039 7,659,600 0.650 2011-01-12
2177 2011-01-13 6,710,000 274,000 0.66 1,010,535,039 4,361,500 0.650 2011-01-11
2178 2011-01-12 6,436,000 -52,000 0.64 1,010,535,039 4,247,760 0.660 2011-01-10
2179 2011-01-11 6,488,000 -56,000 0.64 1,010,535,039 4,346,960 0.670 2011-01-07
2180 2011-01-10 6,544,000 302,000 0.65 1,010,535,039 4,449,920 0.680 2011-01-06
2181 2011-01-06 6,242,000 -10,000 0.62 1,010,535,039 4,369,400 0.700 2011-01-04
2182 2011-01-05 6,252,000 112,000 0.62 1,010,535,039 4,376,400 0.700 2011-01-03
2183 2011-01-04 6,140,000 94,000 0.61 1,010,535,039 4,236,600 0.690 2010-12-30
2184 2011-01-03 6,046,000 -2,000 0.60 1,010,535,039 4,050,820 0.670 2010-12-29
2185 2010-12-30 6,048,000 10,000 0.60 1,010,213,039 3,870,720 0.640 2010-12-28
2186 2010-12-29 6,038,000 4,000 0.60 1,010,213,039 3,924,700 0.650 2010-12-23
2187 2010-12-28 6,034,000 -8,000 0.60 1,010,213,039 3,982,440 0.660 2010-12-22
2188 2010-12-23 6,042,000 26,000 0.60 1,010,213,039 3,806,460 0.630 2010-12-21
2189 2010-12-22 6,016,000 54,000 0.60 1,010,213,039 3,850,240 0.640 2010-12-20
2190 2010-12-21 5,962,000 -4,000 0.59 1,010,213,039 3,875,300 0.650 2010-12-17
2191 2010-12-20 5,966,000 20,000 0.59 1,010,213,039 3,937,560 0.660 2010-12-16
2192 2010-12-16 5,946,000 202,000 0.59 1,010,213,039 3,983,820 0.670 2010-12-14
2193 2010-12-15 5,744,000 -50,000 0.57 1,010,213,039 4,020,800 0.700 2010-12-13
2194 2010-12-14 5,794,000 34,000 0.57 1,010,213,039 3,766,100 0.650 2010-12-10
2195 2010-12-13 5,760,000 230,000 0.57 1,010,213,039 3,974,400 0.690 2010-12-09
2196 2010-12-10 5,530,000 -22,000 0.55 1,010,213,039 3,926,300 0.710 2010-12-08
2197 2010-12-09 5,552,000 64,000 0.55 1,010,213,039 3,664,320 0.660 2010-12-07
2198 2010-12-08 5,488,000 84,000 0.54 1,010,213,039 3,622,080 0.660 2010-12-06
2199 2010-12-07 5,404,000 -714,000 0.53 1,010,213,039 3,836,840 0.710 2010-12-03
2200 2010-12-03 6,118,000 278,000 0.61 1,010,213,039 4,833,220 0.790 2010-12-01
2201 2010-12-02 5,840,000 106,000 0.58 1,010,213,039 4,847,200 0.830 2010-11-30
2202 2010-12-01 5,734,000 -74,000 0.57 1,010,213,039 4,988,580 0.870 2010-11-29
2203 2010-11-30 5,808,000 -224,000 0.57 1,010,213,039 5,111,040 0.880 2010-11-26
2204 2010-11-29 6,032,000 -570,000 0.60 1,008,029,000 5,187,520 0.860 2010-11-25
2205 2010-11-26 6,602,000 -104,000 0.65 1,008,029,000 4,951,500 0.750 2010-11-24
2206 2010-11-25 6,706,000 60,000 0.67 1,008,029,000 4,560,080 0.680 2010-11-23
2207 2010-11-24 6,646,000 90,000 0.66 1,008,029,000 4,652,200 0.700 2010-11-22
2208 2010-11-23 6,556,000 -342,000 0.65 1,008,029,000 4,458,080 0.680 2010-11-19
2209 2010-11-22 6,898,000 -86,000 0.68 1,008,029,000 4,138,800 0.600 2010-11-18
2210 2010-11-19 6,984,000 10,000 0.69 1,008,029,000 4,120,560 0.590 2010-11-17
2211 2010-11-18 6,974,000 252,000 0.69 1,008,029,000 3,905,440 0.560 2010-11-16
2212 2010-11-17 6,722,000 -52,000 0.67 1,008,029,000 4,033,200 0.600 2010-11-15
2213 2010-11-16 6,774,000 34,000 0.67 1,008,029,000 4,267,620 0.630 2010-11-12
2214 2010-11-15 6,740,000 -808,000 0.67 1,008,029,000 4,246,200 0.630 2010-11-11
2215 2010-11-12 7,548,000 -134,000 0.75 1,008,029,000 4,906,200 0.650 2010-11-10
2216 2010-11-11 7,682,000 120,000 0.76 1,008,029,000 4,839,660 0.630 2010-11-09
2217 2010-11-10 7,562,000 76,000 0.75 1,008,029,000 4,990,920 0.660 2010-11-08
2218 2010-11-09 7,486,000 88,000 0.74 1,008,029,000 4,940,760 0.660 2010-11-05
2219 2010-11-08 7,398,000 52,000 0.73 1,008,029,000 4,956,660 0.670 2010-11-04
2220 2010-11-05 7,346,000 210,000 0.73 1,008,029,000 4,774,900 0.650 2010-11-03
2221 2010-11-04 7,136,000 136,000 0.71 1,008,029,000 4,995,200 0.700 2010-11-02
2222 2010-11-03 7,000,000 -80,000 0.69 1,008,029,000 5,040,000 0.720 2010-11-01
2223 2010-11-02 7,080,000 -32,000 0.70 1,008,029,000 5,026,800 0.710 2010-10-29
2224 2010-11-01 7,112,000 -82,000 0.71 1,008,029,000 5,476,240 0.770 2010-10-28
2225 2010-10-29 7,194,000 -14,000 0.72 997,861,000 5,539,380 0.770 2010-10-27
2226 2010-10-28 7,208,000 122,000 0.72 997,861,000 5,117,680 0.710 2010-10-26
2227 2010-10-27 7,086,000 -858,000 0.71 997,861,000 5,101,920 0.720 2010-10-25
2228 2010-10-26 7,944,000 472,000 0.80 997,861,000 5,481,360 0.690 2010-10-22
2229 2010-10-25 7,472,000 -1,524,000 0.75 997,861,000 4,557,920 0.610 2010-10-21
2230 2010-10-22 8,996,000 128,000 0.90 997,861,000 5,037,760 0.560 2010-10-20
2231 2010-10-21 8,868,000 -278,000 0.89 997,861,000 5,054,760 0.570 2010-10-19
2232 2010-10-20 9,146,000 136,000 0.92 997,861,000 5,487,600 0.600 2010-10-18
2233 2010-10-19 9,010,000 -626,000 0.90 997,861,000 5,496,100 0.610 2010-10-15
2234 2010-10-18 9,636,000 -136,000 0.97 997,861,000 5,010,720 0.520 2010-10-14
2235 2010-10-15 9,772,000 -158,000 0.98 997,861,000 5,081,440 0.520 2010-10-13
2236 2010-10-14 9,930,000 4,000 1.00 997,861,000 4,865,700 0.490 2010-10-12
2237 2010-10-13 9,926,000 514,000 0.99 997,861,000 4,863,740 0.490 2010-10-11
2238 2010-10-12 9,412,000 -244,000 0.94 997,861,000 4,658,940 0.495 2010-10-08
2239 2010-10-11 9,656,000 72,000 0.97 997,861,000 4,779,720 0.495 2010-10-07
2240 2010-10-08 9,584,000 916,000 0.96 997,861,000 4,648,240 0.485 2010-10-06
2241 2010-10-07 8,668,000 -138,000 0.87 997,861,000 4,203,980 0.485 2010-10-05
2242 2010-10-06 8,806,000 -22,000 0.88 997,861,000 4,270,910 0.485 2010-10-04
2243 2010-10-05 8,828,000 -8,000 0.88 997,861,000 4,325,720 0.490 2010-09-30
2244 2010-10-04 8,836,000 -84,000 0.89 997,861,000 4,329,640 0.490 2010-09-29
2245 2010-09-30 8,920,000 -142,000 0.89 997,861,000 4,415,400 0.495 2010-09-28
2246 2010-09-29 9,062,000 -24,000 0.91 997,861,000 4,531,000 0.500 2010-09-27
2247 2010-09-28 9,086,000 116,000 0.91 997,861,000 4,452,140 0.490 2010-09-24
2248 2010-09-27 8,970,000 56,000 0.90 997,861,000 4,305,600 0.480 2010-09-22
2249 2010-09-24 8,914,000 -6,000 0.89 997,861,000 4,367,860 0.490 2010-09-21
2250 2010-09-22 8,920,000 34,000 0.89 997,861,000 4,415,400 0.495 2010-09-20
2251 2010-09-21 8,886,000 598,000 0.89 997,861,000 4,443,000 0.500 2010-09-17
2252 2010-09-20 8,288,000 -20,000 0.83 997,861,000 4,144,000 0.500 2010-09-16
2253 2010-09-17 8,308,000 -42,000 0.83 997,861,000 4,154,000 0.500 2010-09-15
2254 2010-09-16 8,350,000 -204,000 0.84 997,861,000 4,258,500 0.510 2010-09-14
2255 2010-09-15 8,554,000 218,000 0.86 997,861,000 4,277,000 0.500 2010-09-13
2256 2010-09-14 8,336,000 78,000 0.84 997,861,000 4,168,000 0.500 2010-09-10
2257 2010-09-13 8,258,000 -26,000 0.83 997,861,000 4,211,580 0.510 2010-09-09
2258 2010-09-10 8,284,000 120,000 0.83 997,861,000 4,224,840 0.510 2010-09-08
2259 2010-09-09 8,164,000 14,000 0.82 997,861,000 3,918,720 0.480 2010-09-07
2260 2010-09-08 8,150,000 786,000 0.82 997,861,000 3,993,500 0.490 2010-09-06
2261 2010-09-07 7,364,000 6,000 0.87 849,461,000 3,682,000 0.500 2010-09-03
2262 2010-09-06 7,358,000 -52,000 0.87 849,461,000 3,752,580 0.510 2010-09-02
2263 2010-09-03 7,410,000 -124,000 0.87 849,461,000 3,779,100 0.510 2010-09-01
2264 2010-09-02 7,534,000 -1,028,000 0.89 849,461,000 3,767,000 0.500 2010-08-31
2265 2010-09-01 8,562,000 778,000 1.01 849,461,000 4,152,570 0.485 2010-08-30
2266 2010-08-31 7,784,000 2,466,000 0.92 849,461,000 4,125,520 0.530 2010-08-27
2267 2010-08-26 5,318,000 4,000 0.63 849,461,000 3,563,060 0.670 2010-08-24
2268 2010-08-24 5,314,000 -232,000 0.63 849,461,000 3,560,380 0.670 2010-08-20
2269 2010-08-23 5,546,000 -32,000 0.65 849,461,000 3,105,760 0.560 2010-08-19
2270 2010-08-20 5,578,000 66,000 0.66 849,461,000 2,956,340 0.530 2010-08-18
2271 2010-08-19 5,512,000 -722,000 0.65 849,461,000 2,728,440 0.495 2010-08-17
2272 2010-08-18 6,234,000 -58,000 0.73 849,461,000 3,241,680 0.520 2010-08-16
2273 2010-08-17 6,292,000 54,000 0.74 849,461,000 3,334,760 0.530 2010-08-13
2274 2010-08-16 6,238,000 -254,000 0.73 849,461,000 3,306,140 0.530 2010-08-12
2275 2010-08-13 6,492,000 74,000 0.76 849,461,000 3,440,760 0.530 2010-08-11
2276 2010-08-12 6,418,000 26,000 0.76 849,461,000 3,465,720 0.540 2010-08-10
2277 2010-08-11 6,392,000 -124,000 0.75 849,461,000 3,643,440 0.570 2010-08-09
2278 2010-08-10 6,516,000 76,000 0.77 849,461,000 3,648,960 0.560 2010-08-06
2279 2010-08-09 6,440,000 196,000 0.76 849,461,000 3,735,200 0.580 2010-08-05
2280 2010-08-06 6,244,000 2,000 0.74 849,461,000 3,746,400 0.600 2010-08-04
2281 2010-08-05 6,242,000 70,000 0.73 849,461,000 3,745,200 0.600 2010-08-03
2282 2010-08-04 6,172,000 -38,000 0.73 849,461,000 3,950,080 0.640 2010-08-02
2283 2010-08-03 6,210,000 -1,661,622 0.73 849,461,000 3,912,300 0.630 2010-07-30
2284 2010-08-02 7,871,622 14,000 0.93 849,461,000 4,880,406 0.620 2010-07-29
2285 2010-07-30 7,857,622 50,000 0.93 849,461,000 4,635,997 0.590 2010-07-28
2286 2010-07-29 7,807,622 222,000 0.92 849,461,000 4,918,802 0.630 2010-07-27
2287 2010-07-28 7,585,622 -10,000 0.89 849,461,000 5,158,223 0.680 2010-07-26
2288 2010-07-27 7,595,622 -62,000 0.89 849,461,000 5,392,892 0.710 2010-07-23
2289 2010-07-26 7,657,622 -903,960 0.90 849,461,000 5,360,335 0.700 2010-07-22
2290 2010-07-23 8,561,582 -1,575,865 1.01 849,461,000 6,078,723 0.710 2010-07-21
2291 2010-07-22 10,137,447 -2,193,080 1.19 849,461,000 7,197,587 0.710 2010-07-20
2292 2010-07-21 12,330,527 -5,566,000 1.45 849,461,000 8,384,758 0.680 2010-07-19
2293 2010-07-19 17,896,527 -4,000 2.11 849,461,000 14,854,117 0.830 2010-07-15
2294 2010-06-09 17,900,527 372,000 2.11 849,461,000 14,857,437 0.830 2010-06-07
2295 2010-06-08 17,528,527 174,000 2.06 849,461,000 16,301,530 0.930 2010-06-04
2296 2010-06-07 17,354,527 -20,000 2.04 849,461,000 17,354,527 1.000 2010-06-03
2297 2010-06-04 17,374,527 -95,219 2.05 849,461,000 18,764,489 1.080 2010-06-02
2298 2010-06-03 17,469,746 48,000 2.06 849,461,000 20,614,300 1.180 2010-06-01
2299 2010-06-02 17,421,746 -116,996 2.05 849,461,000 20,731,878 1.190 2010-05-31
2300 2010-06-01 17,538,742 72,000 2.06 849,461,000 21,748,040 1.240 2010-05-28
2301 2010-05-31 17,466,742 -30,000 2.06 849,461,000 20,610,756 1.180 2010-05-27
2302 2010-05-28 17,496,742 4,000 2.06 849,461,000 19,946,286 1.140 2010-05-26
2303 2010-05-27 17,492,742 -188,000 2.06 849,461,000 21,166,218 1.210 2010-05-25
2304 2010-05-26 17,680,742 -26,000 2.08 849,461,000 23,161,772 1.310 2010-05-24
2305 2010-05-25 17,706,742 -448,000 2.08 849,461,000 22,841,697 1.290 2010-05-20
2306 2010-05-24 18,154,742 206,000 2.14 849,461,000 25,053,544 1.380 2010-05-19
2307 2010-05-20 17,948,742 -336,000 2.11 849,461,000 22,615,415 1.260 2010-05-18
2308 2010-05-19 18,284,742 180,000 2.15 849,461,000 27,975,655 1.530 2010-05-17
2309 2010-05-18 18,104,742 -112,000 2.13 849,461,000 28,786,540 1.590 2010-05-14
2310 2010-05-17 18,216,742 -2,180,000 2.14 849,461,000 29,146,787 1.600 2010-05-13
2311 2010-05-14 20,396,742 -40,000 2.40 849,461,000 32,226,852 1.580 2010-05-12
2312 2010-05-13 20,436,742 144,000 2.41 849,461,000 33,311,889 1.630 2010-05-11
2313 2010-05-12 20,292,742 36,000 2.39 849,461,000 33,685,952 1.660 2010-05-10
2314 2010-05-11 20,256,742 10,000 2.38 849,461,000 33,423,624 1.650 2010-05-07
2315 2010-05-10 20,246,742 8,000 2.38 849,461,000 34,014,527 1.680 2010-05-06
2316 2010-05-07 20,238,742 -113,103 2.38 849,461,000 36,632,123 1.810 2010-05-05
2317 2010-05-05 20,351,845 -20,000 2.40 849,461,000 38,057,950 1.870 2010-05-03
2318 2010-05-04 20,371,845 -90,000 2.40 849,461,000 38,706,506 1.900 2010-04-30
2319 2010-05-03 20,461,845 12,000 2.41 849,461,000 38,877,506 1.900 2010-04-29
2320 2010-04-30 20,449,845 32,000 2.41 849,461,000 39,468,201 1.930 2010-04-28
2321 2010-04-29 20,417,845 -312,000 2.40 849,461,000 39,406,441 1.930 2010-04-27
2322 2010-04-28 20,729,845 -88,000 2.44 849,461,000 41,045,093 1.980 2010-04-26
2323 2010-04-27 20,817,845 152,000 2.45 849,461,000 40,802,976 1.960 2010-04-23
2324 2010-04-26 20,665,845 2,000 2.43 849,461,000 41,331,690 2.000 2010-04-22
2325 2010-04-23 20,663,845 92,000 2.43 849,461,000 41,740,967 2.020 2010-04-21
2326 2010-04-22 20,571,845 -3,888,000 2.42 849,461,000 40,937,972 1.990 2010-04-20
2327 2010-04-21 24,459,845 -24,000 2.88 849,461,000 47,941,296 1.960 2010-04-19
2328 2010-04-20 24,483,845 -200,000 2.88 849,461,000 47,988,336 1.960 2010-04-16
2329 2010-04-19 24,683,845 -86,000 2.91 849,461,000 48,627,175 1.970 2010-04-15
2330 2010-04-16 24,769,845 -124,000 2.92 849,461,000 49,291,992 1.990 2010-04-14
2331 2010-04-15 24,893,845 10,000 2.93 849,461,000 49,538,752 1.990 2010-04-13
2332 2010-04-14 24,883,845 118,000 2.93 849,461,000 50,763,044 2.040 2010-04-12
2333 2010-04-13 24,765,845 658,000 3.20 773,061,000 52,255,933 2.110 2010-04-09
2334 2010-04-12 24,107,845 26,000 3.16 763,720,000 50,867,553 2.110 2010-04-08
2335 2010-04-09 24,081,845 -2,398,000 3.15 763,720,000 51,294,330 2.130 2010-04-07
2336 2010-04-08 26,479,845 14,304,000 3.47 763,720,000 58,255,659 2.200 2010-04-01
2337 2010-04-07 12,175,845 -44,000 1.59 763,720,000 25,691,033 2.110 2010-03-31
2338 2010-04-01 12,219,845 -24,000 1.60 763,720,000 26,517,064 2.170 2010-03-30
2339 2010-03-31 12,243,845 -38,000 1.60 763,720,000 26,324,267 2.150 2010-03-29
2340 2010-03-30 12,281,845 -683,851 1.61 763,670,000 26,897,241 2.190 2010-03-26
2341 2010-03-29 12,965,696 -32,000 1.70 763,670,000 28,135,560 2.170 2010-03-25
2342 2010-03-26 12,997,696 -1,000,000 1.70 763,670,000 28,205,000 2.170 2010-03-24
2343 2010-03-25 13,997,696 -1,582,304 1.83 763,670,000 29,395,162 2.100 2010-03-23
2344 2010-03-24 15,580,000 218,000 2.04 763,670,000 32,718,000 2.100 2010-03-22
2345 2010-03-23 15,362,000 -276,000 2.01 763,670,000 32,106,580 2.090 2010-03-19
2346 2010-03-22 15,638,000 -3,090,000 2.05 763,670,000 32,839,800 2.100 2010-03-18
2347 2010-03-19 18,728,000 -84,000 2.45 763,670,000 39,703,360 2.120 2010-03-17
2348 2010-03-18 18,812,000 -82,000 2.46 763,670,000 39,693,320 2.110 2010-03-16
2349 2010-03-17 18,894,000 -116,000 2.47 763,670,000 40,433,160 2.140 2010-03-15
2350 2010-03-16 19,010,000 -268,000 2.49 763,670,000 40,491,300 2.130 2010-03-12
2351 2010-03-12 19,278,000 -700,000 2.52 763,670,000 40,098,240 2.080 2010-03-10
2352 2010-03-11 19,978,000 -798,000 2.62 763,670,000 42,153,580 2.110 2010-03-09
2353 2010-03-10 20,776,000 -26,000 2.72 763,670,000 43,837,360 2.110 2010-03-08
2354 2010-03-09 20,802,000 -438,000 2.72 763,670,000 43,684,200 2.100 2010-03-05
2355 2010-03-08 21,240,000 -26,000 2.78 763,670,000 45,878,400 2.160 2010-03-04
2356 2010-03-05 21,266,000 178,000 2.78 763,670,000 46,785,200 2.200 2010-03-03
2357 2010-03-04 21,088,000 -22,000 2.76 763,670,000 46,393,600 2.200 2010-03-02
2358 2010-03-03 21,110,000 62,000 2.76 763,670,000 47,075,300 2.230 2010-03-01
2359 2010-03-01 21,048,000 48,000 2.76 763,670,000 43,779,840 2.080 2010-02-25
2360 2010-02-26 21,000,000 -6,428,000 2.75 763,670,000 47,250,000 2.250 2010-02-24
2361 2010-02-25 27,428,000 164,000 3.68 744,504,000 61,164,440 2.230 2010-02-23
2362 2010-02-24 27,264,000 112,000 3.66 744,504,000 59,980,800 2.200 2010-02-22
2363 2010-02-23 27,152,000 -108,000 3.71 732,504,000 57,833,760 2.130 2010-02-19
2364 2010-02-22 27,260,000 -326,000 3.72 732,504,000 57,246,000 2.100 2010-02-18
2365 2010-02-19 27,586,000 -52,000 3.87 712,504,000 57,103,020 2.070 2010-02-17
2366 2010-02-18 27,638,000 58,000 3.88 712,504,000 58,039,800 2.100 2010-02-12
2367 2010-02-17 27,580,000 56,000 3.87 712,504,000 58,193,800 2.110 2010-02-11
2368 2010-02-10 27,524,000 -4,000 3.94 698,304,000 56,974,680 2.070 2010-02-08
2369 2010-02-09 27,528,000 50,000 3.94 698,304,000 58,359,360 2.120 2010-02-05
2370 2010-02-08 27,478,000 -22,000 3.93 698,304,000 59,352,480 2.160 2010-02-04
2371 2010-02-05 27,500,000 1,618,000 3.94 698,304,000 59,400,000 2.160 2010-02-03
2372 2010-02-04 25,882,000 5,390,000 3.71 698,304,000 55,905,120 2.160 2010-02-02
2373 2010-02-03 20,492,000 2,904,000 2.93 698,304,000 40,779,080 1.990 2010-02-01
2374 2010-02-02 17,588,000 -4,000 2.52 698,304,000 32,713,680 1.860 2010-01-29
2375 2010-02-01 17,592,000 30,000 2.52 698,304,000 31,313,760 1.780 2010-01-28
2376 2010-01-29 17,562,000 26,000 2.51 698,304,000 31,084,740 1.770 2010-01-27
2377 2010-01-28 17,536,000 1,522,000 2.51 698,304,000 32,616,960 1.860 2010-01-26
2378 2010-01-27 16,014,000 1,048,000 2.29 698,304,000 31,707,720 1.980 2010-01-25
2379 2010-01-26 14,966,000 2,312,000 2.27 658,304,000 29,483,020 1.970 2010-01-22
2380 2010-01-25 12,654,000 -100,000 1.92 658,304,000 25,434,540 2.010 2010-01-21
2381 2010-01-22 12,754,000 5,008,000 1.94 658,304,000 26,018,160 2.040 2010-01-20
2382 2010-01-21 7,746,000 -1,906,000 1.18 658,304,000 15,956,760 2.060 2010-01-19
2383 2010-01-20 9,652,000 -982,000 1.47 658,304,000 20,365,720 2.110 2010-01-18
2384 2010-01-19 10,634,000 214,000 1.62 658,304,000 22,863,100 2.150 2010-01-15
2385 2010-01-18 10,420,000 -674,000 1.58 658,304,000 22,403,000 2.150 2010-01-14
2386 2010-01-15 11,094,000 630,000 1.69 658,304,000 24,517,740 2.210 2010-01-13
2387 2010-01-14 10,464,000 936,000 1.59 658,304,000 23,230,080 2.220 2010-01-12
2388 2010-01-13 9,528,000 -206,000 1.45 658,304,000 20,961,600 2.200 2010-01-11
2389 2010-01-12 9,734,000 -550,000 1.48 658,304,000 20,928,100 2.150 2010-01-08
2390 2010-01-11 10,284,000 788,000 1.56 658,304,000 22,110,600 2.150 2010-01-07
2391 2010-01-08 9,496,000 476,000 1.44 658,304,000 19,846,640 2.090 2010-01-06
2392 2010-01-07 9,020,000 144,000 1.37 658,304,000 20,204,800 2.240 2010-01-05
2393 2010-01-06 8,876,000 -90,000 1.35 658,304,000 19,704,720 2.220 2010-01-04
2394 2010-01-05 8,966,000 280,000 1.36 658,304,000 20,173,500 2.250 2009-12-30
2395 2010-01-04 8,686,000 238,000 1.32 658,304,000 19,109,200 2.200 2009-12-29
2396 2009-12-30 8,448,000 100,000 1.28 658,304,000 18,247,680 2.160 2009-12-28
2397 2009-12-29 8,348,000 28,000 1.27 658,304,000 18,365,600 2.200 2009-12-23
2398 2009-12-28 8,320,000 -2,000 1.49 558,304,000 17,305,600 2.080 2009-12-22
2399 2009-12-23 8,322,000 -40,000 1.49 558,304,000 17,309,760 2.080 2009-12-21
2400 2009-12-22 8,362,000 40,000 1.50 558,304,000 17,225,720 2.060 2009-12-18
2401 2009-12-21 8,322,000 -232,900 1.49 558,304,000 18,641,280 2.240 2009-12-17
2402 2009-12-18 8,554,900 150,000 1.53 558,304,000 20,104,015 2.350 2009-12-16
2403 2009-12-17 8,404,900 840,000 1.51 558,304,000 20,171,760 2.400 2009-12-15
2404 2009-12-16 7,564,900 -756,000 1.42 532,804,000 18,534,005 2.450 2009-12-14
2405 2009-12-15 8,320,900 562,000 1.56 532,804,000 21,135,086 2.540 2009-12-11
2406 2009-12-14 7,758,900 -106,000 1.46 532,804,000 20,250,729 2.610 2009-12-10
2407 2009-12-11 7,864,900 1,916,900 1.48 532,804,000 20,370,091 2.590 2009-12-09
2408 2009-12-10 5,948,000 294,000 1.12 532,804,000 14,870,000 2.500 2009-12-08
2409 2009-12-09 5,654,000 -402,000 1.06 532,804,000 12,947,660 2.290 2009-12-07
2410 2009-12-08 6,056,000 -558,000 1.14 532,804,000 14,352,720 2.370 2009-12-04
2411 2009-12-07 6,614,000 38,000 1.24 532,504,000 15,873,600 2.400 2009-12-03
2412 2009-12-04 6,576,000 82,000 1.23 532,504,000 15,782,400 2.400 2009-12-02
2413 2009-12-03 6,494,000 -534,000 1.22 532,504,000 15,975,240 2.460 2009-12-01
2414 2009-12-02 7,028,000 -1,434,000 1.32 532,504,000 17,148,320 2.440 2009-11-30
2415 2009-12-01 8,462,000 -356,000 1.59 532,504,000 20,478,040 2.420 2009-11-27
2416 2009-11-30 8,818,000 306,000 1.66 532,504,000 22,133,180 2.510 2009-11-26
2417 2009-11-27 8,512,000 -146,000 1.64 520,131,000 20,769,280 2.440 2009-11-25
2418 2009-11-26 8,658,000 2,500,000 1.66 520,131,000 20,346,300 2.350 2009-11-24
2419 2009-11-24 6,158,000 321,000 1.18 520,131,000 14,471,300 2.350 2009-11-20
2420 2009-11-23 5,837,000 -274,000 1.12 520,131,000 12,899,770 2.210 2009-11-19
2421 2009-11-20 6,111,000 68,000 1.17 520,131,000 13,871,970 2.270 2009-11-18
2422 2009-11-19 6,043,000 8,000 1.16 520,131,000 13,052,880 2.160 2009-11-17
2423 2009-11-18 6,035,000 2,000 1.16 520,131,000 13,578,750 2.250 2009-11-16
2424 2009-11-17 6,033,000 610,000 1.16 520,131,000 13,694,910 2.270 2009-11-13
2425 2009-11-16 5,423,000 -1,896,000 1.04 520,131,000 12,039,060 2.220 2009-11-12
2426 2009-11-13 7,319,000 2,225,000 1.41 520,131,000 16,467,750 2.250 2009-11-11
2427 2009-11-12 5,094,000 -784,000 0.98 520,131,000 11,869,020 2.330 2009-11-10
2428 2009-11-11 5,878,000 1,002,000 1.13 520,131,000 13,695,740 2.330 2009-11-09
2429 2009-11-10 4,876,000 254,000 0.94 520,131,000 10,727,200 2.200 2009-11-06
2430 2009-11-09 4,622,000 36,000 0.89 520,131,000 9,844,860 2.130 2009-11-05
2431 2009-11-06 4,586,000 -68,000 0.88 520,131,000 9,814,040 2.140 2009-11-04
2432 2009-11-05 4,654,000 68,000 0.89 520,131,000 10,099,180 2.170 2009-11-03
2433 2009-11-04 4,586,000 4,000 0.88 520,131,000 9,905,760 2.160 2009-11-02
2434 2009-11-03 4,582,000 2,000 0.88 520,131,000 10,309,500 2.250 2009-10-30
2435 2009-11-02 4,580,000 -8,000 0.88 520,131,000 10,442,400 2.280 2009-10-29
2436 2009-10-30 4,588,000 -920,000 0.91 502,981,000 10,093,600 2.200 2009-10-28
2437 2009-10-29 5,508,000 -58,000 1.10 502,981,000 12,833,640 2.330 2009-10-27
2438 2009-10-28 5,566,000 10,000 1.11 502,981,000 12,690,480 2.280 2009-10-23
2439 2009-10-23 5,556,000 4,000 1.10 502,981,000 11,667,600 2.100 2009-10-21
2440 2009-10-22 5,552,000 10,000 1.10 502,981,000 12,047,840 2.170 2009-10-20
2441 2009-10-21 5,542,000 1,028,000 1.10 502,981,000 12,136,980 2.190 2009-10-19
2442 2009-10-19 4,514,000 -12,000 0.90 502,981,000 9,705,100 2.150 2009-10-15
2443 2009-10-16 4,526,000 148,000 0.90 502,981,000 10,183,500 2.250 2009-10-14
2444 2009-10-15 4,378,000 -20,000 0.87 502,981,000 10,025,620 2.290 2009-10-13
2445 2009-10-13 4,398,000 376,000 0.87 502,981,000 9,675,600 2.200 2009-10-09
2446 2009-10-07 4,022,000 -10,000 0.80 502,981,000 7,239,600 1.800 2009-10-05
2447 2009-10-06 4,032,000 20,000 0.80 502,981,000 7,257,600 1.800 2009-10-02
2448 2009-10-05 4,012,000 -50,000 0.80 502,981,000 7,462,320 1.860 2009-09-30
2449 2009-10-02 4,062,000 4,000 0.81 502,981,000 7,433,460 1.830 2009-09-29
2450 2009-09-29 4,058,000 6,000 0.81 501,891,000 7,223,240 1.780 2009-09-25
2451 2009-09-28 4,052,000 2,872,000 0.81 501,891,000 7,293,600 1.800 2009-09-24
2452 2009-09-03 1,180,000 -74,000 0.28 427,991,000 1,156,400 0.980 2009-09-01
2453 2009-09-02 1,254,000 24,000 0.29 427,991,000 1,028,280 0.820 2009-08-31
2454 2009-08-26 1,230,000 -12,000 0.29 427,691,000 811,800 0.660 2009-08-24
2455 2009-08-21 1,242,000 -38,000 0.29 427,691,000 732,780 0.590 2009-08-19
2456 2009-08-19 1,280,000 -20,000 0.30 427,691,000 755,200 0.590 2009-08-17
2457 2009-08-17 1,300,000 4,000 0.30 427,691,000 819,000 0.630 2009-08-13
2458 2009-08-14 1,296,000 20,000 0.30 427,691,000 842,400 0.650 2009-08-12
2459 2009-08-12 1,276,000 600,000 0.30 427,691,000 893,200 0.700 2009-08-10
2460 2009-08-06 676,000 50,000 0.16 427,691,000 466,440 0.690 2009-08-04
2461 2009-08-05 626,000 8,000 0.15 427,691,000 431,940 0.690 2009-08-03
2462 2009-08-03 618,000 10,000 0.14 427,691,000 444,960 0.720 2009-07-30
2463 2009-07-30 608,000 -20,000 0.14 425,931,000 486,400 0.800 2009-07-28
2464 2009-07-24 628,000 -6,000 0.15 425,931,000 483,560 0.770 2009-07-22
2465 2009-07-22 634,000 -4,000 0.15 425,931,000 494,520 0.780 2009-07-20
2466 2009-07-21 638,000 -20,000 0.15 425,931,000 478,500 0.750 2009-07-17
2467 2009-07-20 658,000 -2,000 0.15 425,931,000 473,760 0.720 2009-07-16
2468 2009-07-17 660,000 2,000 0.15 425,931,000 468,600 0.710 2009-07-15
2469 2009-07-16 658,000 10,000 0.15 425,931,000 473,760 0.720 2009-07-14
2470 2009-07-14 648,000 24,000 0.15 425,931,000 473,040 0.730 2009-07-10
2471 2009-07-13 624,000 -50,000 0.15 425,931,000 474,240 0.760 2009-07-09
2472 2009-07-10 674,000 50,000 0.16 425,931,000 424,620 0.630 2009-07-08
2473 2009-07-07 624,000 -30,000 0.15 425,931,000 374,400 0.600 2009-07-03
2474 2009-07-06 654,000 178,000 0.15 425,931,000 359,700 0.550 2009-07-02
2475 2009-07-03 476,000 30,000 0.11 425,931,000 276,080 0.580 2009-06-30
2476 2009-06-23 446,000 20,000 0.10 425,085,000 303,280 0.680 2009-06-19
2477 2009-06-19 426,000 10,000 0.10 425,085,000 289,680 0.680 2009-06-17
2478 2009-06-12 416,000 -40,000 0.10 425,085,000 291,200 0.700 2009-06-10
2479 2009-06-11 456,000 -120,000 0.11 425,085,000 328,320 0.720 2009-06-09
2480 2009-06-10 576,000 2,000 0.14 425,085,000 426,240 0.740 2009-06-08
2481 2009-06-09 574,000 34,000 0.14 425,085,000 424,760 0.740 2009-06-05
2482 2009-06-08 540,000 4,000 0.13 425,085,000 415,800 0.770 2009-06-04
2483 2009-06-05 536,000 -26,000 0.13 425,085,000 434,160 0.810 2009-06-03
2484 2009-06-04 562,000 -136,000 0.13 425,085,000 410,260 0.730 2009-06-02
2485 2009-06-02 698,000 18,000 0.16 425,085,000 467,660 0.670 2009-05-29
2486 2009-06-01 680,000 -74,000 0.16 425,085,000 448,800 0.660 2009-05-27
2487 2009-05-29 754,000 -20,000 0.18 424,545,000 490,100 0.650 2009-05-26
2488 2009-05-27 774,000 -30,000 0.18 424,545,000 448,920 0.580 2009-05-25
2489 2009-05-26 804,000 -630,000 0.19 424,545,000 410,040 0.510 2009-05-22
2490 2009-05-25 1,434,000 2,000 0.34 424,545,000 731,340 0.510 2009-05-21
2491 2009-05-22 1,432,000 -2,000 0.34 424,545,000 716,000 0.500 2009-05-20
2492 2009-05-21 1,434,000 20,000 0.34 424,545,000 731,340 0.510 2009-05-19
2493 2009-05-20 1,414,000 -14,000 0.33 424,545,000 721,140 0.510 2009-05-18
2494 2009-05-19 1,428,000 -8,000 0.34 424,545,000 685,440 0.480 2009-05-15
2495 2009-05-15 1,436,000 50,000 0.34 424,545,000 646,200 0.450 2009-05-13
2496 2009-05-14 1,386,000 30,000 0.33 424,545,000 582,120 0.420 2009-05-12
2497 2009-05-13 1,356,000 -12,000 0.32 424,545,000 562,740 0.415 2009-05-11
2498 2009-05-12 1,368,000 -102,000 0.32 424,545,000 567,720 0.415 2009-05-08
2499 2009-05-11 1,470,000 50,000 0.35 424,545,000 543,900 0.370 2009-05-07
2500 2009-05-08 1,420,000 100,000 0.33 424,545,000 525,400 0.370 2009-05-06
2501 2009-05-07 1,320,000 -300,000 0.31 424,545,000 448,800 0.340 2009-05-05
2502 2009-04-30 1,620,000 -24,000 0.38 424,545,000 518,400 0.320 2009-04-28
2503 2009-04-29 1,644,000 500,000 0.39 424,545,000 526,080 0.320 2009-04-27
2504 2009-04-28 1,144,000 -2,000 0.27 424,545,000 400,400 0.350 2009-04-24
2505 2009-04-23 1,146,000 12,000 0.27 424,545,000 401,100 0.350 2009-04-21
2506 2009-04-22 1,134,000 200,000 0.27 424,545,000 402,570 0.355 2009-04-20
2507 2009-04-21 934,000 220,000 0.22 424,545,000 326,900 0.350 2009-04-17
2508 2009-04-16 714,000 -30,000 0.17 424,545,000 249,900 0.350 2009-04-14
2509 2009-04-14 744,000 16,000 0.18 424,545,000 241,800 0.325 2009-04-08
2510 2009-04-08 728,000 -40,000 0.17 424,545,000 240,240 0.330 2009-04-06
2511 2009-04-07 768,000 36,000 0.18 424,545,000 234,240 0.305 2009-04-03
2512 2009-04-03 732,000 -40,000 0.17 424,545,000 219,600 0.300 2009-04-01
2513 2009-03-31 772,000 -70,000 0.18 424,545,000 235,460 0.305 2009-03-27
2514 2009-03-30 842,000 -40,000 0.20 424,545,000 256,810 0.305 2009-03-26
2515 2009-03-27 882,000 44,000 0.21 424,545,000 260,190 0.295 2009-03-25
2516 2009-03-11 838,000 -16,000 0.20 424,545,000 196,930 0.235 2009-03-09
2517 2009-03-05 854,000 -2,000 0.20 424,545,000 217,770 0.255 2009-03-03
2518 2009-03-04 856,000 -2,000 0.20 424,545,000 231,120 0.270 2009-03-02
2519 2009-03-02 858,000 -8,000 0.30 283,030,000 240,240 0.280 2009-02-26
2520 2009-02-27 866,000 20,000 0.31 283,030,000 251,140 0.290 2009-02-25
2521 2009-02-26 846,000 18,000 0.30 283,030,000 245,340 0.290 2009-02-24
2522 2009-02-24 828,000 2,000 0.29 283,030,000 240,120 0.290 2009-02-20
2523 2009-02-18 826,000 40,000 0.29 283,030,000 235,410 0.285 2009-02-16
2524 2009-02-17 786,000 18,000 0.28 283,030,000 227,940 0.290 2009-02-13
2525 2009-02-09 768,000 -160,000 0.27 283,030,000 222,720 0.290 2009-02-05
2526 2009-02-05 928,000 -30,000 0.33 283,030,000 287,680 0.310 2009-02-03
2527 2009-02-03 958,000 2,000 0.34 283,030,000 277,820 0.290 2009-01-30
2528 2009-01-29 956,000 60,000 0.34 283,030,000 253,340 0.265 2009-01-22
2529 2009-01-23 896,000 -252,000 0.32 283,030,000 246,400 0.275 2009-01-21
2530 2009-01-20 1,148,000 100,000 0.41 283,030,000 407,540 0.355 2009-01-16
2531 2009-01-19 1,048,000 50,000 0.37 283,030,000 366,800 0.350 2009-01-15
2532 2009-01-15 998,000 4,000 0.35 283,030,000 369,260 0.370 2009-01-13
2533 2009-01-14 994,000 66,000 0.35 283,030,000 397,600 0.400 2009-01-12
2534 2009-01-13 928,000 -236,000 0.33 283,030,000 426,880 0.460 2009-01-09
2535 2009-01-12 1,164,000 -40,000 0.41 283,030,000 582,000 0.500 2009-01-08
2536 2009-01-08 1,204,000 2,000 0.43 283,030,000 487,620 0.405 2009-01-06
2537 2009-01-07 1,202,000 38,000 0.42 283,030,000 516,860 0.430 2009-01-05
2538 2009-01-06 1,164,000 -50,000 0.41 283,030,000 442,320 0.380 2009-01-02
2539 2009-01-05 1,214,000 -18,000 0.43 283,030,000 467,390 0.385 2008-12-30
2540 2009-01-02 1,232,000 110,000 0.44 283,030,000 511,280 0.415 2008-12-29
2541 2008-12-30 1,122,000 -2,000 0.40 283,030,000 415,140 0.370 2008-12-23
2542 2008-12-23 1,124,000 -70,000 0.40 283,030,000 539,520 0.480 2008-12-19
2543 2008-12-22 1,194,000 50,000 0.42 283,030,000 519,390 0.435 2008-12-18
2544 2008-12-19 1,144,000 -40,000 0.40 283,030,000 446,160 0.390 2008-12-17
2545 2008-12-18 1,184,000 -90,000 0.42 283,030,000 337,440 0.285 2008-12-16
2546 2008-12-17 1,274,000 74,000 0.45 283,030,000 356,720 0.280 2008-12-15
2547 2008-12-16 1,200,000 20,000 0.42 283,030,000 300,000 0.250 2008-12-12
2548 2008-12-15 1,180,000 -20,000 0.42 283,030,000 324,500 0.275 2008-12-11
2549 2008-12-12 1,200,000 -92,000 0.42 283,030,000 264,000 0.220 2008-12-10
2550 2008-12-11 1,292,000 -4,000 0.46 283,030,000 241,604 0.187 2008-12-09
2551 2008-12-10 1,296,000 -948,000 0.46 283,030,000 268,272 0.207 2008-12-08
2552 2008-12-09 2,244,000 -1,204,000 0.79 283,030,000 513,876 0.229 2008-12-05
2553 2008-12-08 3,448,000 -398,000 1.22 283,030,000 858,552 0.249 2008-12-04
2554 2008-12-03 3,846,000 -1,120,000 1.36 283,030,000 1,192,260 0.310 2008-12-01
2555 2008-12-01 4,966,000 -42,000 1.75 283,030,000 1,539,460 0.310 2008-11-27
2556 2008-11-28 5,008,000 -36,000 1.77 283,030,000 1,502,400 0.300 2008-11-26
2557 2008-11-27 5,044,000 -196,000 1.78 283,030,000 1,513,200 0.300 2008-11-25
2558 2008-11-26 5,240,000 -272,000 1.85 283,030,000 1,624,400 0.310 2008-11-24
2559 2008-11-24 5,512,000 -56,000 1.95 283,030,000 1,763,840 0.320 2008-11-20
2560 2008-11-21 5,568,000 -348,000 1.97 283,030,000 1,948,800 0.350 2008-11-19
2561 2008-11-20 5,916,000 -598,000 2.09 283,030,000 2,070,600 0.350 2008-11-18
2562 2008-11-19 6,514,000 -284,000 2.30 283,030,000 2,475,320 0.380 2008-11-17
2563 2008-11-18 6,798,000 -262,000 2.40 283,030,000 2,549,250 0.375 2008-11-14
2564 2008-11-17 7,060,000 200,000 2.49 283,030,000 2,506,300 0.355 2008-11-13
2565 2008-11-13 6,860,000 2,000 2.42 283,030,000 2,332,400 0.340 2008-11-11
2566 2008-11-12 6,858,000 100,000 2.42 283,030,000 2,434,590 0.355 2008-11-10
2567 2008-11-10 6,758,000 -94,000 2.39 283,030,000 2,432,880 0.360 2008-11-06
2568 2008-11-04 6,852,000 -36,000 2.42 283,030,000 2,740,800 0.400 2008-10-31
2569 2008-10-30 6,888,000 -70,000 2.43 283,030,000 2,651,880 0.385 2008-10-28
2570 2008-10-29 6,958,000 40,000 2.46 283,030,000 2,678,830 0.385 2008-10-27
2571 2008-10-28 6,918,000 -202,000 2.44 283,030,000 3,182,280 0.460 2008-10-24
2572 2008-10-27 7,120,000 -20,000 2.52 283,030,000 3,346,400 0.470 2008-10-23
2573 2008-10-24 7,140,000 -26,000 2.52 283,030,000 3,498,600 0.490 2008-10-22
2574 2008-10-22 7,166,000 -70,000 2.53 283,030,000 4,084,620 0.570 2008-10-20
2575 2008-10-21 7,236,000 -18,000 2.56 283,030,000 4,341,600 0.600 2008-10-17
2576 2008-10-20 7,254,000 -32,000 2.56 283,030,000 3,989,700 0.550 2008-10-16
2577 2008-10-17 7,286,000 -30,000 2.57 283,030,000 4,153,020 0.570 2008-10-15
2578 2008-10-14 7,316,000 -22,000 2.58 283,030,000 3,950,640 0.540 2008-10-10
2579 2008-10-03 7,338,000 10,000 2.59 283,030,000 5,503,500 0.750 2008-09-30
2580 2008-09-26 7,328,000 10,000 2.59 283,030,000 5,569,280 0.760 2008-09-24
2581 2008-09-23 7,318,000 4,000 2.59 283,030,000 5,854,400 0.800 2008-09-19
2582 2008-09-18 7,314,000 10,000 2.58 283,030,000 5,119,800 0.700 2008-09-16
2583 2008-09-10 7,304,000 10,000 2.58 283,030,000 6,573,600 0.900 2008-09-08
2584 2008-09-04 7,294,000 2,000 2.58 283,030,000 6,637,540 0.910 2008-09-02
2585 2008-08-04 7,292,000 256,000 2.58 283,030,000 15,313,200 2.100 2008-07-31
2586 2008-04-30 7,036,000 20,000 2.49 283,030,000 21,811,600 3.100 2008-04-28
2587 2008-03-04 7,016,000 1,120,000 2.48 283,030,000 25,608,400 3.650 2008-02-29
2588 2008-02-18 5,896,000 -11,241,000 2.08 283,030,000 22,345,840 3.790 2008-02-14
2589 2008-02-01 17,137,000 -1,250,000 6.05 283,030,000 59,294,020 3.460 2008-01-30
2590 2008-01-31 18,387,000 -676,000 6.50 283,030,000 62,883,540 3.420 2008-01-29
2591 2008-01-30 19,063,000 -120,000 6.74 282,830,000 62,145,380 3.260 2008-01-28
2592 2008-01-29 19,183,000 102,000 6.78 282,830,000 59,467,300 3.100 2008-01-25
2593 2008-01-28 19,081,000 -20,000 6.75 282,830,000 66,401,880 3.480 2008-01-24
2594 2008-01-21 19,101,000 -10,000 6.75 282,830,000 74,302,890 3.890 2008-01-17
2595 2008-01-15 19,111,000 -98,000 6.76 282,830,000 82,177,300 4.300 2008-01-11
2596 2008-01-14 19,209,000 -154,000 6.79 282,830,000 82,598,700 4.300 2008-01-10
2597 2008-01-11 19,363,000 -126,000 6.85 282,830,000 86,165,350 4.450 2008-01-09
2598 2008-01-10 19,489,000 -60,000 6.89 282,830,000 88,674,950 4.550 2008-01-08
2599 2008-01-09 19,549,000 -6,000 6.91 282,830,000 86,015,600 4.400 2008-01-07
2600 2008-01-08 19,555,000 -178,000 6.91 282,830,000 86,042,000 4.400 2008-01-04
2601 2008-01-03 19,733,000 4,718,000 6.98 282,830,000 95,705,050 4.850 2007-12-28
2602 2007-12-21 15,015,000 -70,000 5.31 282,630,000 67,567,500 4.500 2007-12-19
2603 2007-12-20 15,085,000 -14,000 5.34 282,630,000 67,128,250 4.450 2007-12-18
2604 2007-12-19 15,099,000 74,000 5.34 282,630,000 66,435,600 4.400 2007-12-17
2605 2007-12-17 15,025,000 620,000 5.32 282,630,000 66,110,000 4.400 2007-12-13
2606 2007-12-12 14,405,000 10,000 5.10 282,630,000 60,501,000 4.200 2007-12-10
2607 2007-12-10 14,395,000 10,000 5.09 282,630,000 60,459,000 4.200 2007-12-06
2608 2007-12-07 14,385,000 38,000 5.09 282,630,000 59,985,450 4.170 2007-12-05
2609 2007-12-05 14,347,000 -2,226,000 5.08 282,630,000 59,540,050 4.150 2007-12-03
2610 2007-12-04 16,573,000 -28,000 5.86 282,630,000 67,949,300 4.100 2007-11-30
2611 2007-11-27 16,601,000 -14,000 5.87 282,630,000 68,562,130 4.130 2007-11-23
2612 2007-11-23 16,615,000 4,000 5.88 282,630,000 73,106,000 4.400 2007-11-21
2613 2007-11-19 16,611,000 -14,000 5.88 282,630,000 69,766,200 4.200 2007-11-15
2614 2007-11-16 16,625,000 14,000 5.88 282,630,000 74,646,250 4.490 2007-11-14
2615 2007-11-09 16,611,000 -1,034,000 5.88 282,630,000 77,241,150 4.650 2007-11-07
2616 2007-11-08 17,645,000 -379,172 6.24 282,630,000 84,696,000 4.800 2007-11-06
2617 2007-11-06 18,024,172 167,172 6.38 282,630,000 72,096,688 4.000 2007-11-02
2618 2007-11-05 17,857,000 48,000 6.32 282,630,000 74,106,550 4.150 2007-11-01
2619 2007-11-02 17,809,000 -2,000 6.30 282,630,000 80,852,860 4.540 2007-10-31
2620 2007-11-01 17,811,000 -4,000 6.30 282,630,000 80,149,500 4.500 2007-10-30
2621 2007-10-31 17,815,000 -2,000 6.30 282,630,000 80,523,800 4.520 2007-10-29
2622 2007-10-30 17,817,000 8,000 6.31 282,480,000 83,561,730 4.690 2007-10-26
2623 2007-10-29 17,809,000 -4,000 6.30 282,480,000 81,565,220 4.580 2007-10-25
2624 2007-10-26 17,813,000 84,000 6.31 282,480,000 81,939,800 4.600 2007-10-24
2625 2007-10-25 17,729,000 12,000 6.28 282,480,000 80,135,080 4.520 2007-10-23
2626 2007-10-23 17,717,000 -20,000 6.27 282,480,000 81,143,860 4.580 2007-10-18
2627 2007-10-22 17,737,000 -20,000 6.28 282,480,000 79,816,500 4.500 2007-10-17
2628 2007-10-18 17,757,000 6,000 6.29 282,480,000 80,971,920 4.560 2007-10-16
2629 2007-10-17 17,751,000 4,000 6.28 282,480,000 76,329,300 4.300 2007-10-15
2630 2007-10-12 17,747,000 -60,000 6.28 282,480,000 85,185,600 4.800 2007-10-10
2631 2007-10-09 17,807,000 -8,000 6.30 282,480,000 89,035,000 5.000 2007-10-05
2632 2007-10-08 17,815,000 -4,000 6.31 282,480,000 89,075,000 5.000 2007-10-04
2633 2007-10-05 17,819,000 -18,000 6.31 282,480,000 85,887,580 4.820 2007-10-03
2634 2007-10-04 17,837,000 178,000 6.31 282,480,000 92,217,290 5.170 2007-10-02
2635 2007-10-03 17,659,000 -4,000 6.25 282,480,000 91,120,440 5.160 2007-09-28
2636 2007-10-02 17,663,000 -32,000 6.25 282,480,000 89,198,150 5.050 2007-09-27
2637 2007-09-24 17,695,000 -12,000 6.26 282,480,000 102,631,000 5.800 2007-09-20
2638 2007-09-21 17,707,000 6,000 6.27 282,480,000 103,408,880 5.840 2007-09-19
2639 2007-09-20 17,701,000 -14,000 6.27 282,480,000 104,789,920 5.920 2007-09-18
2640 2007-09-19 17,715,000 -104,000 6.27 282,480,000 105,935,700 5.980 2007-09-17
2641 2007-09-18 17,819,000 28,000 6.31 282,480,000 107,804,950 6.050 2007-09-14
2642 2007-09-17 17,791,000 18,000 6.30 282,480,000 101,408,700 5.700 2007-09-13
2643 2007-09-14 17,773,000 12,000 6.29 282,480,000 103,794,320 5.840 2007-09-12
2644 2007-09-13 17,761,000 6,000 6.29 282,480,000 95,909,400 5.400 2007-09-11
2645 2007-09-12 17,755,000 128,000 6.29 282,480,000 92,326,000 5.200 2007-09-10
2646 2007-09-11 17,627,000 -50,000 6.24 282,480,000 91,484,130 5.190 2007-09-07
2647 2007-09-10 17,677,000 -30,000 6.26 282,480,000 94,041,640 5.320 2007-09-06
2648 2007-09-07 17,707,000 -64,000 6.27 282,480,000 95,440,730 5.390 2007-09-05
2649 2007-09-06 17,771,000 -26,000 6.29 282,480,000 94,186,300 5.300 2007-09-04
2650 2007-09-05 17,797,000 2,000 6.30 282,480,000 96,103,800 5.400 2007-09-03
2651 2007-09-04 17,795,000 18,000 6.30 282,480,000 92,534,000 5.200 2007-08-31
2652 2007-09-03 17,777,000 182,000 6.29 282,480,000 95,640,260 5.380 2007-08-30
2653 2007-08-28 17,595,000 -18,000 6.23 282,380,000 91,494,000 5.200 2007-08-24
2654 2007-08-27 17,613,000 52,000 6.24 282,380,000 94,405,680 5.360 2007-08-23
2655 2007-08-24 17,561,000 22,000 6.22 282,380,000 88,331,830 5.030 2007-08-22
2656 2007-08-23 17,539,000 82,000 6.21 282,380,000 87,695,000 5.000 2007-08-21
2657 2007-08-22 17,457,000 -34,000 6.18 282,380,000 87,983,280 5.040 2007-08-20
2658 2007-08-21 17,491,000 -4,000 6.19 282,380,000 77,834,950 4.450 2007-08-17
2659 2007-08-20 17,495,000 14,000 6.20 282,380,000 88,349,750 5.050 2007-08-16
2660 2007-08-17 17,481,000 -16,000 6.19 282,380,000 99,641,700 5.700 2007-08-15
2661 2007-08-16 17,497,000 6,000 6.20 282,380,000 102,882,360 5.880 2007-08-14
2662 2007-08-15 17,491,000 22,000 6.19 282,380,000 102,497,260 5.860 2007-08-13
2663 2007-08-14 17,469,000 430,000 6.19 282,380,000 105,862,140 6.060 2007-08-10
2664 2007-08-13 17,039,000 -66,000 6.03 282,380,000 103,256,340 6.060 2007-08-09
2665 2007-08-10 17,105,000 216,000 6.06 282,380,000 101,774,750 5.950 2007-08-08
2666 2007-08-09 16,889,000 266,000 5.98 282,380,000 98,125,090 5.810 2007-08-07
2667 2007-08-08 16,623,000 -16,000 5.89 282,380,000 97,244,550 5.850 2007-08-06
2668 2007-08-07 16,639,000 234,000 5.89 282,380,000 100,665,950 6.050 2007-08-03
2669 2007-08-06 16,405,000 1,546,000 5.81 282,380,000 97,609,750 5.950 2007-08-02
2670 2007-08-03 14,859,000 38,000 5.26 282,380,000 86,627,970 5.830 2007-08-01
2671 2007-08-02 14,821,000 26,000 5.25 282,380,000 93,075,880 6.280 2007-07-31
2672 2007-08-01 14,795,000 20,000 5.24 282,380,000 91,729,000 6.200 2007-07-30
2673 2007-07-31 14,775,000 310,000 5.23 282,380,000 98,992,500 6.700 2007-07-27
2674 2007-07-25 14,465,000 -1,000 5.68 254,530,000 97,638,750 6.750 2007-07-23
2675 2007-07-23 14,466,000 -500,000 5.68 254,530,000 90,412,500 6.250 2007-07-19
2676 2007-07-20 14,966,000 -252,000 5.88 254,530,000 90,544,300 6.050 2007-07-18
2677 2007-07-19 15,218,000 7,250,000 5.98 254,530,000 95,873,400 6.300 2007-07-17
2678 2007-07-18 7,968,000 180,000 3.13 254,530,000 48,206,400 6.050 2007-07-16
2679 2007-07-17 7,788,000 570,000 3.06 254,530,000 44,080,080 5.660 2007-07-13
2680 2007-07-13 7,218,000 20,000 2.84 254,530,000 37,894,500 5.250 2007-07-11
2681 2007-07-12 7,198,000 38,000 2.83 254,530,000 36,421,880 5.060 2007-07-10
2682 2007-07-11 7,160,000 -60,000 2.81 254,530,000 35,298,800 4.930 2007-07-09
2683 2007-07-10 7,220,000 166,000 2.84 254,530,000 34,295,000 4.750 2007-07-06
2684 2007-07-09 7,054,000 -24,000 2.77 254,530,000 32,871,640 4.660 2007-07-05
2685 2007-07-06 7,078,000 910,000 2.78 254,530,000 32,346,460 4.570 2007-07-04
2686 2007-07-03 6,168,000 2,000 2.42 254,530,000 27,756,000 4.500 2007-06-28
2687 2007-06-29 6,166,000 50,000 2.43 253,880,000 26,513,800 4.300 2007-06-27
2688 2007-06-28 6,116,000 -14,000 2.41 253,880,000 25,503,720 4.170 2007-06-26
2689 2007-06-27 6,130,000 -6,000 2.41 253,880,000 25,194,300 4.110 2007-06-25
2690 2007-06-26 6,136,000 2.42 253,880,000 25,218,960 4.110 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top