CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

綠城中國控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 6.410 2026-06-26
2 2026-06-29 6.530 2026-06-25
3 2021-05-03 0 -42,000 0.00 2,494,318,190 0 9.560 2021-04-29
4 2021-02-10 42,000 -7,000 0.00 2,494,318,190 445,200 10.60 2021-02-08
5 2021-01-15 49,000 -2,500 0.00 2,494,176,190 553,700 11.30 2021-01-13
6 2021-01-13 51,500 2,500 0.00 2,494,176,190 599,460 11.64 2021-01-11
7 2020-10-16 49,000 -4,000 0.00 2,493,920,190 696,780 14.22 2020-10-14
8 2020-10-12 53,000 -16,500 0.00 2,493,920,190 792,880 14.96 2020-10-08
9 2020-10-09 69,500 13,000 0.00 2,493,920,190 963,270 13.86 2020-10-07
10 2020-09-17 56,500 -5,500 0.00 2,493,920,190 640,710 11.34 2020-09-15
11 2020-09-14 62,000 1,000 0.00 2,493,920,190 649,760 10.48 2020-09-10
12 2020-09-02 61,000 -5,000 0.00 2,493,920,190 622,200 10.20 2020-08-31
13 2020-09-01 66,000 4,500 0.00 2,493,920,190 667,920 10.12 2020-08-28
14 2020-07-23 61,500 500 0.00 2,493,920,190 562,725 9.150 2020-07-21
15 2020-07-07 61,000 -6,000 0.00 2,493,920,190 544,730 8.930 2020-07-03
16 2020-07-06 67,000 -10,000 0.00 2,493,920,190 586,250 8.750 2020-07-02
17 2020-06-19 77,000 -10,000 0.00 2,493,920,190 632,940 8.220 2020-06-17
18 2020-06-18 87,000 10,000 0.00 2,493,920,190 733,410 8.430 2020-06-16
19 2020-06-17 77,000 10,000 0.00 2,493,920,190 641,410 8.330 2020-06-15
20 2020-06-16 67,000 2,000 0.00 2,493,920,190 572,850 8.550 2020-06-12
21 2020-06-11 65,000 -6,000 0.00 2,493,920,190 579,150 8.910 2020-06-09
22 2020-06-10 71,000 -10,000 0.00 2,493,920,190 582,200 8.200 2020-06-08
23 2020-06-05 81,000 -10,000 0.00 2,493,920,190 657,720 8.120 2020-06-03
24 2020-06-04 91,000 10,000 0.00 2,493,920,190 735,280 8.080 2020-06-02
25 2020-06-03 81,000 -2,000 0.00 2,493,920,190 656,100 8.100 2020-06-01
26 2020-05-21 83,000 7,000 0.00 2,170,920,190 668,150 8.050 2020-05-19
27 2020-05-15 76,000 13,000 0.00 2,170,920,190 610,280 8.030 2020-05-13
28 2020-05-12 63,000 -10,000 0.00 2,170,920,190 511,560 8.120 2020-05-08
29 2020-05-06 73,000 10,000 0.00 2,170,920,190 584,000 8.000 2020-05-04
30 2020-04-01 63,000 -2,000 0.00 2,170,920,190 426,510 6.770 2020-03-30
31 2020-03-31 65,000 2,000 0.00 2,170,920,190 458,250 7.050 2020-03-27
32 2020-03-25 63,000 2,000 0.00 2,170,920,190 446,040 7.080 2020-03-23
33 2020-02-21 61,000 -3,000 0.00 2,170,920,190 627,080 10.28 2020-02-19
34 2020-02-19 64,000 1,500 0.00 2,170,920,190 631,040 9.860 2020-02-17
35 2020-02-17 62,500 1,500 0.00 2,170,920,190 608,750 9.740 2020-02-13
36 2020-01-22 61,000 -1,000 0.00 2,170,920,190 656,360 10.76 2020-01-20
37 2020-01-15 62,000 1,000 0.00 2,170,920,190 700,600 11.30 2020-01-13
38 2019-08-06 61,000 -45,000 0.00 2,170,920,190 368,440 6.040 2019-08-02
39 2019-08-05 106,000 10,000 0.00 2,170,920,190 606,320 5.720 2019-08-01
40 2019-08-01 96,000 -10,000 0.00 2,170,920,190 576,000 6.000 2019-07-30
41 2019-07-25 106,000 20,000 0.00 2,170,920,190 596,780 5.630 2019-07-23
42 2019-07-23 86,000 10,000 0.00 2,170,920,190 503,100 5.850 2019-07-19
43 2019-07-16 76,000 -20,000 0.00 2,170,920,190 471,200 6.200 2019-07-12
44 2019-07-15 96,000 -10,000 0.00 2,170,920,190 571,200 5.950 2019-07-11
45 2019-07-12 106,000 10,000 0.00 2,170,920,190 614,800 5.800 2019-07-10
46 2019-07-04 96,000 20,000 0.00 2,170,920,190 556,800 5.800 2019-07-02
47 2019-06-14 76,000 -2,000 0.00 2,170,920,190 407,360 5.360 2019-06-12
48 2019-06-04 78,000 -10,000 0.00 2,170,920,190 406,380 5.210 2019-05-31
49 2019-05-28 88,000 -8,000 0.00 2,170,920,190 443,520 5.040 2019-05-24
50 2019-05-27 96,000 10,000 0.00 2,170,920,190 478,080 4.980 2019-05-23
51 2019-05-23 86,000 6,000 0.00 2,170,920,190 448,060 5.210 2019-05-21
52 2019-05-22 80,000 4,000 0.00 2,170,920,190 415,200 5.190 2019-05-20
53 2019-05-21 76,000 -13,500 0.00 2,170,920,190 409,640 5.390 2019-05-17
54 2019-05-16 89,500 28,500 0.00 2,170,920,190 504,780 5.640 2019-05-14
55 2019-03-28 61,000 -7,000 0.00 2,170,170,190 479,460 7.860 2019-03-26
56 2019-03-22 68,000 -105,000 0.00 2,170,170,190 454,240 6.680 2019-03-20
57 2019-03-20 173,000 100,000 0.01 2,170,170,190 1,146,990 6.630 2019-03-18
58 2019-03-12 73,000 -12,000 0.00 2,170,170,190 458,440 6.280 2019-03-08
59 2019-03-05 85,000 7,000 0.00 2,170,170,190 517,650 6.090 2019-03-01
60 2019-02-26 78,000 -3,000 0.00 2,170,170,190 546,780 7.010 2019-02-22
61 2019-02-22 81,000 10,000 0.00 2,170,170,190 562,140 6.940 2019-02-20
62 2019-01-24 71,000 -30,000 0.00 2,168,675,690 443,040 6.240 2019-01-22
63 2019-01-15 101,000 30,000 0.00 2,168,675,690 606,000 6.000 2019-01-11
64 2019-01-07 71,000 -2,000 0.00 2,168,675,690 396,890 5.590 2019-01-03
65 2019-01-02 73,000 -2,500 0.00 2,168,675,690 392,010 5.370 2018-12-27
66 2018-12-20 75,500 4,500 0.00 2,167,917,690 413,740 5.480 2018-12-18
67 2018-12-10 71,000 -2,500 0.00 2,167,917,690 426,000 6.000 2018-12-06
68 2018-11-26 73,500 -5,000 0.00 2,167,771,190 442,470 6.020 2018-11-22
69 2018-11-23 78,500 2,500 0.00 2,167,771,190 486,700 6.200 2018-11-21
70 2018-11-21 76,000 2,500 0.00 2,167,771,190 468,160 6.160 2018-11-19
71 2018-11-06 73,500 50,000 0.00 2,167,771,190 439,530 5.980 2018-11-02
72 2018-10-24 23,500 2,500 0.00 2,167,767,690 129,250 5.500 2018-10-22
73 2018-09-28 21,000 -2,000 0.00 2,167,737,690 160,650 7.650 2018-09-26
74 2018-09-27 23,000 2,000 0.00 2,167,737,690 176,870 7.690 2018-09-24
75 2018-08-29 21,000 -3,000 0.00 2,167,737,690 175,770 8.370 2018-08-27
76 2018-08-28 24,000 -2,500 0.00 2,167,737,690 195,600 8.150 2018-08-24
77 2018-08-23 26,500 5,500 0.00 2,167,737,690 222,865 8.410 2018-08-21
78 2018-08-22 21,000 -2,000 0.00 2,167,737,690 171,780 8.180 2018-08-20
79 2018-08-21 23,000 2,000 0.00 2,167,737,690 188,370 8.190 2018-08-17
80 2018-08-15 21,000 -3,500 0.00 2,167,737,690 179,340 8.540 2018-08-13
81 2018-08-13 24,500 2,000 0.00 2,167,737,690 210,945 8.610 2018-08-09
82 2018-08-10 22,500 1,500 0.00 2,167,737,690 190,125 8.450 2018-08-08
83 2018-08-08 21,000 2,500 0.00 2,167,737,690 171,780 8.180 2018-08-06
84 2018-07-19 18,500 -3,000 0.00 2,167,687,690 180,745 9.770 2018-07-17
85 2018-07-17 21,500 3,000 0.00 2,167,687,690 217,580 10.12 2018-07-13
86 2018-07-13 18,500 -1,500 0.00 2,167,687,690 186,110 10.06 2018-07-11
87 2018-07-11 20,000 1,500 0.00 2,167,687,690 204,400 10.22 2018-07-09
88 2018-03-26 18,500 -1,000 0.00 2,167,681,190 228,660 12.36 2018-03-22
89 2018-03-23 19,500 1,000 0.00 2,167,681,190 244,140 12.52 2018-03-21
90 2018-03-22 18,500 -2,500 0.00 2,167,681,190 229,400 12.40 2018-03-20
91 2018-03-20 21,000 2,500 0.00 2,167,681,190 271,320 12.92 2018-03-16
92 2018-02-05 18,500 -500 0.00 2,167,661,190 245,310 13.26 2018-02-01
93 2018-02-02 19,000 500 0.00 2,167,661,190 259,160 13.64 2018-01-31
94 2018-01-19 18,500 -2,000 0.00 2,165,578,190 238,280 12.88 2018-01-17
95 2018-01-18 20,500 2,000 0.00 2,165,578,190 264,040 12.88 2018-01-16
96 2018-01-17 18,500 -3,000 0.00 2,165,578,190 234,210 12.66 2018-01-15
97 2018-01-15 21,500 -4,000 0.00 2,165,578,190 261,440 12.16 2018-01-11
98 2018-01-12 25,500 7,000 0.00 2,165,578,190 316,200 12.40 2018-01-10
99 2018-01-04 18,500 -3,000 0.00 2,165,578,190 202,020 10.92 2018-01-02
100 2018-01-03 21,500 3,000 0.00 2,165,578,190 216,290 10.06 2017-12-29
101 2017-12-13 18,500 -5,000 0.00 2,165,414,190 163,910 8.860 2017-12-11
102 2017-12-11 23,500 -5,000 0.00 2,165,414,190 198,340 8.440 2017-12-07
103 2017-11-24 28,500 5,000 0.00 2,165,394,190 264,480 9.280 2017-11-22
104 2017-10-23 23,500 -5,000 0.00 2,165,394,190 230,300 9.800 2017-10-19
105 2017-10-16 28,500 -1,000 0.00 2,165,394,190 286,140 10.04 2017-10-12
106 2017-10-12 29,500 -1,000 0.00 2,165,394,190 291,460 9.880 2017-10-10
107 2017-10-04 30,500 -3,000 0.00 2,165,394,190 286,700 9.400 2017-09-29
108 2017-10-03 33,500 3,000 0.00 2,165,394,190 311,215 9.290 2017-09-28
109 2017-09-26 30,500 -5,500 0.00 2,165,248,690 315,370 10.34 2017-09-22
110 2017-09-22 36,000 10,000 0.00 2,165,248,690 388,080 10.78 2017-09-20
111 2017-09-20 26,000 -1,500 0.00 2,165,248,690 281,840 10.84 2017-09-18
112 2017-09-19 27,500 500 0.00 2,165,248,690 283,250 10.30 2017-09-15
113 2017-09-18 27,000 -3,500 0.00 2,165,248,690 274,320 10.16 2017-09-14
114 2017-09-12 30,500 -3,000 0.00 2,165,248,690 287,005 9.410 2017-09-08
115 2017-09-11 33,500 1,000 0.00 2,165,248,690 322,605 9.630 2017-09-07
116 2017-09-08 32,500 2,000 0.00 2,165,248,690 300,625 9.250 2017-09-06
117 2017-09-06 30,500 -2,000 0.00 2,165,248,690 275,720 9.040 2017-09-04
118 2017-09-01 32,500 7,000 0.00 2,165,248,690 305,175 9.390 2017-08-30
119 2017-08-30 25,500 5,000 0.00 2,164,958,690 241,230 9.460 2017-08-28
120 2017-08-25 20,500 -4,000 0.00 2,164,958,690 208,280 10.16 2017-08-22
121 2017-08-24 24,500 4,000 0.00 2,164,958,690 244,510 9.980 2017-08-21
122 2017-08-21 20,500 2,000 0.00 2,164,958,690 196,800 9.600 2017-08-17
123 2017-08-14 18,500 -500 0.00 2,164,958,690 197,580 10.68 2017-08-10
124 2017-08-11 19,000 -3,000 0.00 2,164,958,690 210,520 11.08 2017-08-09
125 2017-08-10 22,000 3,500 0.00 2,164,958,690 242,000 11.00 2017-08-08
126 2017-07-25 18,500 -4,000 0.00 2,164,314,190 189,070 10.22 2017-07-21
127 2017-07-24 22,500 4,000 0.00 2,164,314,190 231,750 10.30 2017-07-20
128 2017-07-14 18,500 -4,000 0.00 2,164,314,190 187,220 10.12 2017-07-12
129 2017-07-13 22,500 4,000 0.00 2,164,314,190 232,200 10.32 2017-07-11
130 2017-07-07 18,500 -4,000 0.00 2,164,314,190 188,700 10.20 2017-07-05
131 2017-07-06 22,500 -5,500 0.00 2,164,314,190 231,300 10.28 2017-07-04
132 2017-07-05 28,000 5,000 0.00 2,164,314,190 276,920 9.890 2017-07-03
133 2017-06-30 23,000 -4,000 0.00 2,164,314,190 193,200 8.400 2017-06-28
134 2017-06-29 27,000 4,000 0.00 2,163,333,190 231,930 8.590 2017-06-27
135 2017-06-14 23,000 -5,000 0.00 2,163,333,190 191,130 8.310 2017-06-12
136 2017-06-09 28,000 -5,000 0.00 2,163,333,190 244,160 8.720 2017-06-07
137 2017-06-08 33,000 2,500 0.00 2,163,333,190 287,100 8.700 2017-06-06
138 2017-05-29 30,500 5,000 0.00 2,163,283,190 243,085 7.970 2017-05-25
139 2017-05-26 25,500 -10,000 0.00 2,163,283,190 198,135 7.770 2017-05-24
140 2017-05-19 35,500 10,000 0.00 2,163,283,190 257,730 7.260 2017-05-17
141 2017-05-12 25,500 -10,000 0.00 2,163,283,190 180,540 7.080 2017-05-10
142 2017-05-10 35,500 10,000 0.00 2,163,283,190 247,790 6.980 2017-05-08
143 2017-05-09 25,500 -20,000 0.00 2,163,283,190 181,560 7.120 2017-05-05
144 2017-05-02 45,500 -2,500 0.00 2,163,283,190 340,795 7.490 2017-04-27
145 2017-04-28 48,000 10,000 0.00 2,163,230,190 358,560 7.470 2017-04-26
146 2017-04-27 38,000 2,500 0.00 2,163,230,190 286,520 7.540 2017-04-25
147 2017-04-20 35,500 -4,000 0.00 2,163,230,190 268,380 7.560 2017-04-18
148 2017-04-19 39,500 4,000 0.00 2,163,230,190 308,100 7.800 2017-04-13
149 2017-04-11 35,500 10,000 0.00 2,163,230,190 272,285 7.670 2017-04-07
150 2017-03-23 25,500 -5,000 0.00 2,163,200,190 212,670 8.340 2017-03-21
151 2017-03-17 30,500 -2,500 0.00 2,163,200,190 247,050 8.100 2017-03-15
152 2017-02-01 33,000 -10,000 0.00 2,163,195,190 211,860 6.420 2017-01-25
153 2017-01-24 43,000 -20,000 0.00 2,163,195,190 272,190 6.330 2017-01-20
154 2017-01-17 63,000 15,000 0.00 2,163,195,190 391,230 6.210 2017-01-13
155 2017-01-16 48,000 15,000 0.00 2,163,195,190 300,000 6.250 2017-01-12
156 2016-12-30 33,000 1,500 0.00 2,163,160,190 205,920 6.240 2016-12-28
157 2016-12-15 31,500 3,500 0.00 2,163,160,190 203,175 6.450 2016-12-13
158 2016-12-05 28,000 -2,000 0.00 2,163,160,190 182,560 6.520 2016-12-01
159 2016-11-28 30,000 2,000 0.00 2,163,120,190 196,500 6.550 2016-11-24
160 2016-10-05 28,000 -3,000 0.00 2,163,120,190 182,840 6.530 2016-10-03
161 2016-10-04 31,000 -80,000 0.00 2,163,120,190 202,430 6.530 2016-09-30
162 2016-09-30 111,000 2,500 0.01 2,163,120,190 723,720 6.520 2016-09-28
163 2016-09-29 108,500 80,000 0.01 2,162,578,190 726,950 6.700 2016-09-27
164 2016-09-26 28,500 -2,000 0.00 2,162,578,190 203,205 7.130 2016-09-22
165 2016-09-22 30,500 2,500 0.00 2,162,578,190 212,890 6.980 2016-09-20
166 2016-09-19 28,000 -20,000 0.00 2,162,578,190 184,520 6.590 2016-09-14
167 2016-09-15 48,000 20,000 0.00 2,162,578,190 312,960 6.520 2016-09-13
168 2016-09-14 28,000 -6,000 0.00 2,162,578,190 188,160 6.720 2016-09-12
169 2016-09-13 34,000 1,000 0.00 2,162,578,190 241,060 7.090 2016-09-09
170 2016-09-09 33,000 -50,000 0.00 2,162,578,190 227,040 6.880 2016-09-07
171 2016-09-08 83,000 40,000 0.00 2,162,578,190 557,760 6.720 2016-09-06
172 2016-09-07 43,000 10,000 0.00 2,162,578,190 284,660 6.620 2016-09-05
173 2016-09-05 33,000 -5,000 0.00 2,162,578,190 208,890 6.330 2016-09-01
174 2016-09-02 38,000 -1,500 0.00 2,162,578,190 240,920 6.340 2016-08-31
175 2016-08-25 39,500 5,000 0.00 2,162,578,190 244,900 6.200 2016-08-23
176 2016-08-22 34,500 -17,000 0.00 2,162,578,190 222,525 6.450 2016-08-18
177 2016-08-17 51,500 7,000 0.00 2,162,578,190 317,240 6.160 2016-08-15
178 2016-08-11 44,500 -7,000 0.00 2,162,578,190 275,900 6.200 2016-08-09
179 2016-08-10 51,500 -3,000 0.00 2,162,578,190 307,455 5.970 2016-08-08
180 2016-07-29 54,500 3,000 0.00 2,162,528,190 305,200 5.600 2016-07-27
181 2016-07-21 51,500 -5,000 0.00 2,162,528,190 294,065 5.710 2016-07-19
182 2016-07-19 56,500 10,000 0.00 2,162,528,190 331,090 5.860 2016-07-15
183 2016-07-15 46,500 -10,000 0.00 2,162,528,190 272,955 5.870 2016-07-13
184 2016-07-06 56,500 -8,000 0.00 2,162,528,190 319,790 5.660 2016-07-04
185 2016-07-05 64,500 3,000 0.00 2,162,528,190 350,235 5.430 2016-06-30
186 2016-06-10 61,500 -100,000 0.00 2,162,528,190 344,400 5.600 2016-06-07
187 2016-05-31 161,500 27,000 0.01 2,162,528,190 865,640 5.360 2016-05-27
188 2016-05-30 134,500 3,000 0.01 2,162,528,190 712,850 5.300 2016-05-26
189 2016-05-20 131,500 -2,500 0.01 2,162,528,190 689,060 5.240 2016-05-18
190 2016-05-12 134,000 10,000 0.01 2,162,528,190 723,600 5.400 2016-05-10
191 2016-05-10 124,000 2,500 0.01 2,162,528,190 701,840 5.660 2016-05-06
192 2016-05-06 121,500 -2,500 0.01 2,162,528,190 698,625 5.750 2016-05-04
193 2016-05-03 124,000 3,000 0.01 2,162,528,190 708,040 5.710 2016-04-28
194 2016-04-27 121,000 30,000 0.01 2,162,479,690 706,640 5.840 2016-04-25
195 2016-04-22 91,000 10,000 0.00 2,162,479,690 534,170 5.870 2016-04-20
196 2016-04-19 81,000 30,000 0.00 2,162,479,690 495,720 6.120 2016-04-15
197 2016-04-18 51,000 -78,000 0.00 2,162,479,690 313,650 6.150 2016-04-14
198 2016-04-15 129,000 80,000 0.01 2,162,479,690 795,930 6.170 2016-04-13
199 2016-04-14 49,000 -3,500 0.00 2,162,479,690 293,510 5.990 2016-04-12
200 2016-04-13 52,500 4,000 0.00 2,162,479,690 319,200 6.080 2016-04-11
201 2016-04-08 48,500 10,000 0.00 2,162,479,690 283,240 5.840 2016-04-06
202 2016-04-06 38,500 2,000 0.00 2,162,479,690 225,995 5.870 2016-04-01
203 2016-04-05 36,500 -10,000 0.00 2,162,479,690 223,015 6.110 2016-03-31
204 2016-04-01 46,500 12,000 0.00 2,162,479,690 290,625 6.250 2016-03-30
205 2016-03-31 34,500 -70,000 0.00 2,162,479,690 219,075 6.350 2016-03-29
206 2016-03-29 104,500 20,000 0.00 2,162,419,690 732,545 7.010 2016-03-23
207 2016-03-23 84,500 50,000 0.00 2,162,419,690 621,075 7.350 2016-03-21
208 2016-03-21 34,500 10,000 0.00 2,162,419,690 253,230 7.340 2016-03-17
209 2016-03-10 24,500 -2,000 0.00 2,162,419,690 173,950 7.100 2016-03-08
210 2016-03-07 26,500 2,000 0.00 2,162,419,690 185,235 6.990 2016-03-03
211 2016-03-04 24,500 -5,000 0.00 2,162,419,690 174,195 7.110 2016-03-02
212 2016-03-03 29,500 -5,000 0.00 2,162,419,690 194,405 6.590 2016-03-01
213 2016-03-01 34,500 10,000 0.00 2,162,419,690 215,280 6.240 2016-02-26
214 2016-02-25 24,500 -2,000 0.00 2,162,419,690 156,800 6.400 2016-02-23
215 2016-02-24 26,500 2,000 0.00 2,162,419,690 173,575 6.550 2016-02-22
216 2016-02-19 24,500 -3,000 0.00 2,162,419,690 153,125 6.250 2016-02-17
217 2016-02-18 27,500 -4,000 0.00 2,162,419,690 171,325 6.230 2016-02-16
218 2016-02-17 31,500 -10,000 0.00 2,162,419,690 191,520 6.080 2016-02-15
219 2016-02-15 41,500 10,000 0.00 2,162,419,690 236,965 5.710 2016-02-11
220 2016-02-12 31,500 3,000 0.00 2,162,419,690 189,000 6.000 2016-02-05
221 2016-02-02 28,500 -10,000 0.00 2,162,419,690 166,440 5.840 2016-01-29
222 2016-02-01 38,500 -3,000 0.00 2,162,419,690 207,515 5.390 2016-01-28
223 2016-01-29 41,500 11,000 0.00 2,162,419,690 225,345 5.430 2016-01-27
224 2016-01-28 30,500 4,000 0.00 2,162,419,690 166,530 5.460 2016-01-26
225 2016-01-22 26,500 2,000 0.00 2,162,419,690 156,880 5.920 2016-01-20
226 2016-01-21 24,500 -40,000 0.00 2,162,419,690 152,145 6.210 2016-01-19
227 2016-01-20 64,500 38,000 0.00 2,162,419,690 374,745 5.810 2016-01-18
228 2016-01-19 26,500 2,000 0.00 2,162,419,690 160,855 6.070 2016-01-15
229 2016-01-15 24,500 -2,000 0.00 2,162,419,690 154,105 6.290 2016-01-13
230 2016-01-08 26,500 2,000 0.00 2,162,419,690 198,750 7.500 2016-01-06
231 2015-12-21 24,500 -4,000 0.00 2,162,166,690 197,225 8.050 2015-12-17
232 2015-12-17 28,500 -46,000 0.00 2,162,166,690 222,870 7.820 2015-12-15
233 2015-12-16 74,500 50,000 0.00 2,162,166,690 565,455 7.590 2015-12-14
234 2015-12-04 24,500 -4,000 0.00 2,162,166,690 209,965 8.570 2015-12-02
235 2015-12-03 28,500 4,000 0.00 2,162,166,690 235,980 8.280 2015-12-01
236 2015-11-23 24,500 -2,000 0.00 2,162,166,690 187,915 7.670 2015-11-19
237 2015-11-18 26,500 2,000 0.00 2,162,166,690 173,840 6.560 2015-11-16
238 2015-11-11 24,500 -2,000 0.00 2,162,166,690 172,235 7.030 2015-11-09
239 2015-11-06 26,500 -27,500 0.00 2,162,166,690 185,500 7.000 2015-11-04
240 2015-11-05 54,000 -36,000 0.00 2,162,166,690 368,820 6.830 2015-11-03
241 2015-11-02 90,000 2,000 0.00 2,162,166,690 607,500 6.750 2015-10-29
242 2015-10-30 88,000 63,500 0.00 2,162,166,690 597,520 6.790 2015-10-28
243 2015-10-19 24,500 -60,000 0.00 2,162,166,690 161,455 6.590 2015-10-15
244 2015-10-15 84,500 60,000 0.00 2,162,166,690 536,575 6.350 2015-10-13
245 2015-10-14 24,500 -12,000 0.00 2,162,166,690 160,720 6.560 2015-10-12
246 2015-10-13 36,500 2,000 0.00 2,162,166,690 237,615 6.510 2015-10-09
247 2015-10-05 34,500 -80,000 0.00 2,162,166,690 191,475 5.550 2015-09-30
248 2015-10-02 114,500 80,000 0.01 2,162,166,690 612,575 5.350 2015-09-29
249 2015-09-25 34,500 7,000 0.00 2,162,166,690 201,825 5.850 2015-09-23
250 2015-08-31 27,500 3,000 0.00 2,162,166,690 170,775 6.210 2015-08-27
251 2015-08-27 24,500 -10,000 0.00 2,162,166,690 140,875 5.750 2015-08-25
252 2015-08-26 34,500 10,000 0.00 2,162,166,690 198,375 5.750 2015-08-24
253 2015-08-13 24,500 -3,000 0.00 2,162,166,690 194,285 7.930 2015-08-11
254 2015-07-29 27,500 3,000 0.00 2,161,606,690 209,550 7.620 2015-07-27
255 2015-07-28 24,500 -2,500 0.00 2,161,606,690 208,250 8.500 2015-07-24
256 2015-07-23 27,000 2,500 0.00 2,161,606,690 239,760 8.880 2015-07-21
257 2015-07-21 24,500 -3,000 0.00 2,161,606,690 218,540 8.920 2015-07-17
258 2015-07-13 27,500 -6,000 0.00 2,161,606,690 222,750 8.100 2015-07-09
259 2015-07-09 33,500 -11,000 0.00 2,161,606,690 266,995 7.970 2015-07-07
260 2015-07-08 44,500 3,000 0.00 2,161,606,690 385,815 8.670 2015-07-06
261 2015-07-02 41,500 5,000 0.00 2,161,606,690 399,645 9.630 2015-06-29
262 2015-06-29 36,500 500 0.00 2,161,375,690 383,250 10.50 2015-06-25
263 2015-06-26 36,000 1,000 0.00 2,161,375,690 374,400 10.40 2015-06-24
264 2015-06-18 35,000 2,000 0.00 2,161,375,690 352,100 10.06 2015-06-16
265 2015-06-12 33,000 -5,000 0.00 2,161,375,690 337,920 10.24 2015-06-10
266 2015-06-11 38,000 5,000 0.00 2,161,375,690 393,680 10.36 2015-06-09
267 2015-06-02 33,000 -20,000 0.00 2,161,375,690 366,300 11.10 2015-05-29
268 2015-05-20 53,000 -10,000 0.00 2,161,221,690 544,840 10.28 2015-05-18
269 2015-05-15 63,000 -20,000 0.00 2,161,221,690 648,900 10.30 2015-05-13
270 2015-05-13 83,000 4,000 0.00 2,161,221,690 874,820 10.54 2015-05-11
271 2015-05-12 79,000 10,000 0.00 2,161,221,690 810,540 10.26 2015-05-08
272 2015-05-07 69,000 -7,000 0.00 2,161,221,690 702,420 10.18 2015-05-05
273 2015-05-06 76,000 -1,000 0.00 2,161,221,690 805,600 10.60 2015-05-04
274 2015-05-05 77,000 -9,000 0.00 2,161,221,690 742,280 9.640 2015-04-30
275 2015-05-04 86,000 -52,000 0.00 2,161,221,690 766,260 8.910 2015-04-29
276 2015-04-29 138,000 -22,000 0.01 2,161,051,690 1,257,180 9.110 2015-04-27
277 2015-04-27 160,000 -10,500 0.01 2,161,051,690 1,360,000 8.500 2015-04-23
278 2015-04-24 170,500 -1,500 0.01 2,161,051,690 1,444,135 8.470 2015-04-22
279 2015-04-22 172,000 -3,000 0.01 2,161,051,690 1,419,000 8.250 2015-04-20
280 2015-04-21 175,000 10,000 0.01 2,161,051,690 1,491,000 8.520 2015-04-17
281 2015-04-20 165,000 -1,000 0.01 2,161,051,690 1,455,300 8.820 2015-04-16
282 2015-04-17 166,000 -13,000 0.01 2,161,051,690 1,452,500 8.750 2015-04-15
283 2015-04-16 179,000 -34,000 0.01 2,161,051,690 1,534,030 8.570 2015-04-14
284 2015-04-15 213,000 59,000 0.01 2,161,051,690 1,816,890 8.530 2015-04-13
285 2015-04-13 154,000 -16,000 0.01 2,161,051,690 1,182,720 7.680 2015-04-09
286 2015-04-09 170,000 -1,000 0.01 2,161,051,690 1,178,100 6.930 2015-04-02
287 2015-04-08 171,000 7,000 0.01 2,161,051,690 1,166,220 6.820 2015-04-01
288 2015-04-02 164,000 -36,000 0.01 2,161,051,690 1,141,440 6.960 2015-03-31
289 2015-04-01 200,000 -33,000 0.01 2,161,051,690 1,350,000 6.750 2015-03-30
290 2015-03-31 233,000 -20,000 0.01 2,161,051,690 1,624,010 6.970 2015-03-27
291 2015-03-25 253,000 10,000 0.01 2,161,047,690 1,692,570 6.690 2015-03-23
292 2015-03-23 243,000 -10,000 0.01 2,161,047,690 1,598,940 6.580 2015-03-19
293 2015-03-20 253,000 3,000 0.01 2,161,047,690 1,647,030 6.510 2015-03-18
294 2015-03-18 250,000 22,500 0.01 2,161,047,690 1,622,500 6.490 2015-03-16
295 2015-03-13 227,500 10,000 0.01 2,161,047,690 1,481,025 6.510 2015-03-11
296 2015-03-12 217,500 -3,000 0.01 2,161,047,690 1,433,325 6.590 2015-03-10
297 2015-03-05 220,500 -4,500 0.01 2,161,047,690 1,514,835 6.870 2015-03-03
298 2015-03-04 225,000 2,500 0.01 2,161,047,690 1,563,750 6.950 2015-03-02
299 2015-03-03 222,500 -5,000 0.01 2,161,047,690 1,524,125 6.850 2015-02-27
300 2015-02-27 227,500 27,000 0.01 2,161,047,690 1,533,350 6.740 2015-02-25
301 2015-02-25 200,500 5,000 0.01 2,161,047,690 1,345,355 6.710 2015-02-23
302 2015-02-23 195,500 -2,000 0.01 2,161,047,690 1,350,905 6.910 2015-02-16
303 2015-02-13 197,500 8,000 0.01 2,161,047,690 1,301,525 6.590 2015-02-11
304 2015-02-12 189,500 2,000 0.01 2,161,047,690 1,260,175 6.650 2015-02-10
305 2015-02-09 187,500 5,000 0.01 2,161,047,690 1,271,250 6.780 2015-02-05
306 2015-02-06 182,500 -2,000 0.01 2,161,047,690 1,230,050 6.740 2015-02-04
307 2015-02-05 184,500 -3,000 0.01 2,161,047,690 1,260,135 6.830 2015-02-03
308 2015-02-03 187,500 3,000 0.01 2,161,047,690 1,271,250 6.780 2015-01-30
309 2015-02-02 184,500 62,000 0.01 2,161,047,690 1,263,825 6.850 2015-01-29
310 2015-01-30 122,500 -2,000 0.01 2,160,947,690 853,825 6.970 2015-01-28
311 2015-01-27 124,500 2,000 0.01 2,160,947,690 886,440 7.120 2015-01-23
312 2015-01-23 122,500 -10,000 0.01 2,160,947,690 869,750 7.100 2015-01-21
313 2015-01-22 132,500 -14,000 0.01 2,160,947,690 924,850 6.980 2015-01-20
314 2015-01-21 146,500 14,000 0.01 2,160,947,690 984,480 6.720 2015-01-19
315 2015-01-20 132,500 -4,000 0.01 2,160,947,690 942,075 7.110 2015-01-16
316 2015-01-19 136,500 2,000 0.01 2,160,947,690 981,435 7.190 2015-01-15
317 2015-01-16 134,500 16,000 0.01 2,160,947,690 987,230 7.340 2015-01-14
318 2015-01-15 118,500 -50,000 0.01 2,160,947,690 867,420 7.320 2015-01-13
319 2015-01-14 168,500 -46,000 0.01 2,160,947,690 1,236,790 7.340 2015-01-12
320 2015-01-13 214,500 -13,000 0.01 2,160,947,690 1,608,750 7.500 2015-01-09
321 2015-01-12 227,500 5,000 0.01 2,160,947,690 1,688,050 7.420 2015-01-08
322 2015-01-09 222,500 12,000 0.01 2,160,947,690 1,673,200 7.520 2015-01-07
323 2015-01-08 210,500 10,000 0.01 2,160,947,690 1,644,005 7.810 2015-01-06
324 2015-01-07 200,500 115,000 0.01 2,160,947,690 1,626,055 8.110 2015-01-05
325 2015-01-05 85,500 -2,000 0.00 2,160,947,690 638,685 7.470 2014-12-30
326 2015-01-02 87,500 -5,000 0.00 2,160,947,690 652,750 7.460 2014-12-29
327 2014-12-30 92,500 -6,000 0.00 2,160,637,690 586,450 6.340 2014-12-23
328 2014-12-23 98,500 42,000 0.00 2,160,637,690 624,490 6.340 2014-12-19
329 2014-12-22 56,500 -15,000 0.00 2,160,637,690 398,890 7.060 2014-12-18
330 2014-12-19 71,500 5,000 0.00 2,160,637,690 515,515 7.210 2014-12-17
331 2014-12-17 66,500 10,000 0.00 2,160,637,690 494,095 7.430 2014-12-15
332 2014-12-16 56,500 -5,000 0.00 2,160,637,690 427,705 7.570 2014-12-12
333 2014-12-15 61,500 13,000 0.00 2,160,637,690 455,100 7.400 2014-12-11
334 2014-12-12 48,500 -10,000 0.00 2,160,637,690 373,450 7.700 2014-12-10
335 2014-12-11 58,500 -16,000 0.00 2,160,637,690 447,525 7.650 2014-12-09
336 2014-12-10 74,500 6,000 0.00 2,160,637,690 606,430 8.140 2014-12-08
337 2014-12-09 68,500 -10,000 0.00 2,160,637,690 564,440 8.240 2014-12-05
338 2014-12-05 78,500 -8,000 0.00 2,160,637,690 645,270 8.220 2014-12-03
339 2014-12-04 86,500 -9,000 0.00 2,160,637,690 704,975 8.150 2014-12-02
340 2014-12-03 95,500 12,000 0.00 2,160,637,690 718,160 7.520 2014-12-01
341 2014-12-01 83,500 2,000 0.00 2,160,637,690 646,290 7.740 2014-11-27
342 2014-11-28 81,500 -7,000 0.00 2,160,350,690 647,110 7.940 2014-11-26
343 2014-11-27 88,500 -5,000 0.00 2,160,350,690 703,575 7.950 2014-11-25
344 2014-11-25 93,500 9,000 0.00 2,160,350,690 679,745 7.270 2014-11-21
345 2014-11-24 84,500 3,000 0.00 2,160,350,690 599,950 7.100 2014-11-20
346 2014-11-21 81,500 12,500 0.00 2,160,350,690 616,140 7.560 2014-11-19
347 2014-11-14 69,000 6,000 0.00 2,160,350,690 547,860 7.940 2014-11-12
348 2014-11-12 63,000 -16,500 0.00 2,160,350,690 514,080 8.160 2014-11-10
349 2014-11-11 79,500 -17,000 0.00 2,160,350,690 630,435 7.930 2014-11-07
350 2014-11-10 96,500 17,500 0.00 2,160,350,690 795,160 8.240 2014-11-06
351 2014-11-07 79,000 10,000 0.00 2,160,350,690 676,240 8.560 2014-11-05
352 2014-11-06 69,000 -11,000 0.00 2,160,350,690 606,510 8.790 2014-11-04
353 2014-11-05 80,000 -5,000 0.00 2,160,350,690 680,000 8.500 2014-11-03
354 2014-11-04 85,000 5,000 0.00 2,160,350,690 685,950 8.070 2014-10-31
355 2014-10-31 80,000 -5,000 0.00 2,160,350,690 649,600 8.120 2014-10-29
356 2014-10-29 85,000 -6,000 0.00 2,160,291,690 667,250 7.850 2014-10-27
357 2014-10-24 91,000 -9,000 0.00 2,160,291,690 709,800 7.800 2014-10-22
358 2014-10-23 100,000 6,000 0.00 2,160,291,690 773,000 7.730 2014-10-21
359 2014-10-22 94,000 4,000 0.00 2,160,291,690 724,740 7.710 2014-10-20
360 2014-10-21 90,000 -10,000 0.00 2,160,291,690 687,600 7.640 2014-10-17
361 2014-10-20 100,000 15,000 0.00 2,160,291,690 748,000 7.480 2014-10-16
362 2014-10-17 85,000 -6,000 0.00 2,160,291,690 656,200 7.720 2014-10-15
363 2014-10-16 91,000 -4,000 0.00 2,160,291,690 707,070 7.770 2014-10-14
364 2014-10-15 95,000 10,000 0.00 2,160,291,690 729,600 7.680 2014-10-13
365 2014-10-07 85,000 -7,000 0.00 2,160,291,690 673,200 7.920 2014-10-03
366 2014-09-30 92,000 2,000 0.00 2,160,291,690 680,800 7.400 2014-09-26
367 2014-09-26 90,000 2,000 0.00 2,160,116,690 678,600 7.540 2014-09-24
368 2014-09-24 88,000 10,000 0.00 2,160,116,690 660,000 7.500 2014-09-22
369 2014-09-16 78,000 -6,000 0.00 2,160,116,690 663,780 8.510 2014-09-12
370 2014-09-15 84,000 6,000 0.00 2,160,116,690 714,000 8.500 2014-09-11
371 2014-09-12 78,000 -8,000 0.00 2,160,116,690 667,680 8.560 2014-09-10
372 2014-09-11 86,000 10,000 0.00 2,160,116,690 753,360 8.760 2014-09-08
373 2014-09-10 76,000 -7,000 0.00 2,160,116,690 663,480 8.730 2014-09-05
374 2014-09-08 83,000 5,000 0.00 2,160,116,690 732,890 8.830 2014-09-04
375 2014-09-05 78,000 8,000 0.00 2,160,116,690 682,500 8.750 2014-09-03
376 2014-09-04 70,000 -1,000 0.00 2,160,116,690 574,000 8.200 2014-09-02
377 2014-09-03 71,000 -14,000 0.00 2,160,116,690 581,490 8.190 2014-09-01
378 2014-09-02 85,000 1,000 0.00 2,160,116,690 693,600 8.160 2014-08-29
379 2014-09-01 84,000 10,000 0.00 2,160,116,690 681,240 8.110 2014-08-28
380 2014-08-29 74,000 -20,000 0.00 2,159,904,690 621,600 8.400 2014-08-27
381 2014-08-28 94,000 -48,000 0.00 2,159,904,690 809,340 8.610 2014-08-26
382 2014-08-27 142,000 -3,000 0.01 2,159,904,690 1,126,060 7.930 2014-08-25
383 2014-08-26 145,000 -65,000 0.01 2,159,904,690 1,149,850 7.930 2014-08-22
384 2014-08-25 210,000 37,000 0.01 2,159,904,690 1,667,400 7.940 2014-08-21
385 2014-08-22 173,000 -7,000 0.01 2,159,904,690 1,389,190 8.030 2014-08-20
386 2014-08-21 180,000 30,000 0.01 2,159,904,690 1,434,600 7.970 2014-08-19
387 2014-08-19 150,000 20,000 0.01 2,159,904,690 1,225,500 8.170 2014-08-15
388 2014-08-18 130,000 -6,000 0.01 2,159,904,690 1,062,100 8.170 2014-08-14
389 2014-08-15 136,000 2,000 0.01 2,159,904,690 1,128,800 8.300 2014-08-13
390 2014-08-14 134,000 10,000 0.01 2,159,904,690 1,117,560 8.340 2014-08-12
391 2014-08-12 124,000 66,000 0.01 2,159,904,690 1,011,840 8.160 2014-08-08
392 2014-08-11 58,000 2,000 0.00 2,159,904,690 487,200 8.400 2014-08-07
393 2014-08-08 56,000 -60,000 0.00 2,159,904,690 480,480 8.580 2014-08-06
394 2014-08-07 116,000 66,000 0.01 2,159,904,690 991,800 8.550 2014-08-05
395 2014-08-06 50,000 2,000 0.00 2,159,904,690 487,000 9.740 2014-08-04
396 2014-08-05 48,000 -74,000 0.00 2,159,904,690 470,880 9.810 2014-08-01
397 2014-08-04 122,000 59,000 0.01 2,159,904,690 1,218,780 9.990 2014-07-31
398 2014-08-01 63,000 -6,000 0.00 2,159,904,690 599,130 9.510 2014-07-30
399 2014-07-31 69,000 -92,000 0.00 2,159,904,690 649,290 9.410 2014-07-29
400 2014-07-30 161,000 22,000 0.01 2,159,455,690 1,543,990 9.590 2014-07-28
401 2014-07-29 139,000 -141,000 0.01 2,159,455,690 1,323,280 9.520 2014-07-25
402 2014-07-28 280,000 124,000 0.01 2,159,455,690 2,623,600 9.370 2014-07-24
403 2014-07-25 156,000 84,000 0.01 2,159,455,690 1,383,720 8.870 2014-07-23
404 2014-07-24 72,000 -1,500 0.00 2,159,455,690 609,120 8.460 2014-07-22
405 2014-07-23 73,500 -6,000 0.00 2,159,455,690 604,905 8.230 2014-07-21
406 2014-07-22 79,500 1,000 0.00 2,159,455,690 656,670 8.260 2014-07-18
407 2014-07-18 78,500 -1,000 0.00 2,159,455,690 664,895 8.470 2014-07-16
408 2014-07-17 79,500 -9,000 0.00 2,158,839,690 679,725 8.550 2014-07-15
409 2014-07-16 88,500 7,000 0.00 2,158,839,690 754,020 8.520 2014-07-14
410 2014-07-15 81,500 3,000 0.00 2,158,839,690 677,265 8.310 2014-07-11
411 2014-07-14 78,500 -7,000 0.00 2,158,839,690 654,690 8.340 2014-07-10
412 2014-07-11 85,500 14,000 0.00 2,158,839,690 698,535 8.170 2014-07-09
413 2014-07-10 71,500 -25,000 0.00 2,158,839,690 602,745 8.430 2014-07-08
414 2014-07-09 96,500 -18,000 0.00 2,158,839,690 829,900 8.600 2014-07-07
415 2014-07-08 114,500 -25,500 0.01 2,158,839,690 953,785 8.330 2014-07-04
416 2014-07-07 140,000 -14,500 0.01 2,158,839,690 1,099,000 7.850 2014-07-03
417 2014-07-04 154,500 4,500 0.01 2,158,839,690 1,129,395 7.310 2014-07-02
418 2014-07-03 150,000 -2,500 0.01 2,158,839,690 1,161,000 7.740 2014-06-30
419 2014-06-30 152,500 2,500 0.01 2,158,839,690 1,120,875 7.350 2014-06-26
420 2014-06-27 150,000 4,000 0.01 2,158,809,690 1,081,500 7.210 2014-06-25
421 2014-06-24 146,000 -2,500 0.01 2,158,809,690 1,073,100 7.350 2014-06-20
422 2014-06-23 148,500 -15,000 0.01 2,158,809,690 1,091,475 7.350 2014-06-19
423 2014-06-20 163,500 13,500 0.01 2,158,809,690 1,231,155 7.530 2014-06-18
424 2014-06-19 150,000 -16,000 0.01 2,158,809,690 1,146,000 7.640 2014-06-17
425 2014-06-18 166,000 6,000 0.01 2,158,809,690 1,279,860 7.710 2014-06-16
426 2014-06-16 160,000 -10,500 0.01 2,158,809,690 1,232,000 7.700 2014-06-12
427 2014-06-13 170,500 5,500 0.01 2,158,809,690 1,314,555 7.710 2014-06-11
428 2014-06-12 165,000 22,500 0.01 2,158,809,690 1,277,100 7.740 2014-06-10
429 2014-06-11 142,500 10,000 0.01 2,158,809,690 1,102,950 7.740 2014-06-09
430 2014-06-10 132,500 21,000 0.01 2,158,809,690 1,037,475 7.830 2014-06-06
431 2014-06-09 111,500 15,000 0.01 2,158,809,690 863,010 7.740 2014-06-05
432 2014-06-06 96,500 13,000 0.00 2,158,809,690 739,190 7.660 2014-06-04
433 2014-06-05 83,500 3,000 0.00 2,158,809,690 639,610 7.660 2014-06-03
434 2014-06-04 80,500 3,000 0.00 2,158,809,690 610,190 7.580 2014-05-30
435 2014-06-03 77,500 -2,000 0.00 2,158,809,690 605,275 7.810 2014-05-29
436 2014-05-30 79,500 -4,000 0.00 2,158,589,690 650,310 8.180 2014-05-28
437 2014-05-27 83,500 19,000 0.00 2,158,589,690 684,700 8.200 2014-05-23
438 2014-05-26 64,500 4,000 0.00 2,158,589,690 496,005 7.690 2014-05-22
439 2014-05-21 60,500 -18,000 0.00 2,158,589,690 502,755 8.310 2014-05-19
440 2014-05-20 78,500 3,000 0.00 2,158,589,690 630,355 8.030 2014-05-16
441 2014-05-16 75,500 -2,000 0.00 2,158,589,690 589,655 7.810 2014-05-14
442 2014-05-15 77,500 -10,000 0.00 2,158,589,690 577,375 7.450 2014-05-13
443 2014-05-14 87,500 20,000 0.00 2,158,589,690 622,125 7.110 2014-05-12
444 2014-05-13 67,500 3,000 0.00 2,158,589,690 465,075 6.890 2014-05-09
445 2014-05-09 64,500 5,000 0.00 2,158,589,690 465,690 7.220 2014-05-07
446 2014-04-30 59,500 2,000 0.00 2,158,589,690 468,265 7.870 2014-04-28
447 2014-04-25 57,500 5,000 0.00 2,158,589,690 468,050 8.140 2014-04-23
448 2014-04-17 52,500 10,000 0.00 2,158,589,690 446,250 8.500 2014-04-15
449 2014-04-16 42,500 -3,000 0.00 2,158,589,690 376,550 8.860 2014-04-14
450 2014-04-15 45,500 -2,000 0.00 2,158,589,690 421,330 9.260 2014-04-11
451 2014-04-14 47,500 -5,000 0.00 2,158,589,690 444,600 9.360 2014-04-10
452 2014-04-11 52,500 -28,000 0.00 2,158,589,690 490,875 9.350 2014-04-09
453 2014-04-10 80,500 -3,500 0.00 2,158,589,690 776,020 9.640 2014-04-08
454 2014-04-09 84,000 2,000 0.00 2,158,589,690 757,680 9.020 2014-04-07
455 2014-04-08 82,000 -10,000 0.00 2,158,589,690 762,600 9.300 2014-04-04
456 2014-04-07 92,000 -13,000 0.00 2,158,589,690 866,640 9.420 2014-04-03
457 2014-04-04 105,000 -12,000 0.00 2,158,589,690 1,025,850 9.770 2014-04-02
458 2014-04-03 117,000 -52,000 0.01 2,158,589,690 1,042,470 8.910 2014-04-01
459 2014-04-02 169,000 79,000 0.01 2,158,589,690 1,416,220 8.380 2014-03-31
460 2014-04-01 90,000 14,500 0.00 2,158,589,690 711,000 7.900 2014-03-28
461 2014-03-28 75,500 4,500 0.00 2,158,569,690 596,450 7.900 2014-03-26
462 2014-03-26 71,000 4,500 0.00 2,158,569,690 603,500 8.500 2014-03-24
463 2014-03-25 66,500 -2,000 0.00 2,158,569,690 588,525 8.850 2014-03-21
464 2014-03-24 68,500 2,000 0.00 2,158,569,690 565,125 8.250 2014-03-20
465 2014-03-20 66,500 -1,500 0.00 2,158,569,690 572,565 8.610 2014-03-18
466 2014-03-19 68,000 -3,000 0.00 2,158,569,690 559,640 8.230 2014-03-17
467 2014-03-14 71,000 -20,000 0.00 2,158,569,690 623,380 8.780 2014-03-12
468 2014-03-13 91,000 10,000 0.00 2,158,569,690 813,540 8.940 2014-03-11
469 2014-03-11 81,000 1,500 0.00 2,158,569,690 765,450 9.450 2014-03-07
470 2014-03-06 79,500 -2,000 0.00 2,158,569,690 789,435 9.930 2014-03-04
471 2014-03-03 81,500 10,000 0.00 2,158,569,690 824,780 10.12 2014-02-27
472 2014-02-28 71,500 3,000 0.00 2,158,569,690 750,750 10.50 2014-02-26
473 2014-02-27 68,500 20,000 0.00 2,158,515,690 687,740 10.04 2014-02-25
474 2014-02-26 48,500 22,000 0.00 2,158,515,690 513,130 10.58 2014-02-24
475 2014-02-24 26,500 -1,500 0.00 2,158,515,690 312,700 11.80 2014-02-20
476 2014-02-21 28,000 1,500 0.00 2,158,515,690 325,920 11.64 2014-02-19
477 2014-02-20 26,500 -10,000 0.00 2,158,515,690 307,400 11.60 2014-02-18
478 2014-02-14 36,500 -10,000 0.00 2,158,515,690 427,050 11.70 2014-02-12
479 2014-02-12 46,500 -29,500 0.00 2,158,515,690 499,410 10.74 2014-02-10
480 2014-02-11 76,000 30,000 0.00 2,158,515,690 825,360 10.86 2014-02-07
481 2014-02-04 46,000 -1,500 0.00 2,158,515,690 498,640 10.84 2014-01-28
482 2014-01-28 47,500 1,500 0.00 2,158,500,690 523,450 11.02 2014-01-24
483 2014-01-24 46,000 -2,000 0.00 2,158,500,690 533,600 11.60 2014-01-22
484 2014-01-21 48,000 2,000 0.00 2,158,500,690 539,520 11.24 2014-01-17
485 2014-01-17 46,000 4,500 0.00 2,158,500,690 520,720 11.32 2014-01-15
486 2014-01-15 41,500 -1,500 0.00 2,158,500,690 489,700 11.80 2014-01-13
487 2014-01-13 43,000 -11,500 0.00 2,158,500,690 485,900 11.30 2014-01-09
488 2014-01-10 54,500 7,000 0.00 2,158,500,690 603,860 11.08 2014-01-08
489 2014-01-09 47,500 10,000 0.00 2,158,500,690 511,100 10.76 2014-01-07
490 2014-01-07 37,500 1,500 0.00 2,158,500,690 426,000 11.36 2014-01-03
491 2013-12-18 36,000 -3,000 0.00 2,158,475,690 437,760 12.16 2013-12-16
492 2013-12-09 39,000 -5,000 0.00 2,158,475,690 499,980 12.82 2013-12-05
493 2013-12-02 44,000 -1,500 0.00 2,158,475,690 594,880 13.52 2013-11-28
494 2013-11-29 45,500 1,500 0.00 2,158,375,690 598,780 13.16 2013-11-27
495 2013-11-25 44,000 -1,500 0.00 2,158,375,690 585,200 13.30 2013-11-21
496 2013-11-22 45,500 -8,000 0.00 2,158,375,690 612,430 13.46 2013-11-20
497 2013-11-21 53,500 -1,000 0.00 2,158,375,690 732,950 13.70 2013-11-19
498 2013-11-20 54,500 1,000 0.00 2,158,375,690 774,990 14.22 2013-11-18
499 2013-11-19 53,500 2,000 0.00 2,158,375,690 741,510 13.86 2013-11-15
500 2013-11-18 51,500 2,000 0.00 2,158,375,690 714,820 13.88 2013-11-14
501 2013-11-15 49,500 3,000 0.00 2,158,375,690 682,110 13.78 2013-11-13
502 2013-11-13 46,500 1,500 0.00 2,158,375,690 659,370 14.18 2013-11-11
503 2013-11-12 45,000 -5,000 0.00 2,158,375,690 645,300 14.34 2013-11-08
504 2013-11-06 50,000 -1,500 0.00 2,158,375,690 749,000 14.98 2013-11-04
505 2013-11-05 51,500 1,500 0.00 2,158,375,690 773,530 15.02 2013-11-01
506 2013-11-04 50,000 2,500 0.00 2,158,375,690 753,000 15.06 2013-10-31
507 2013-11-01 47,500 3,500 0.00 2,158,375,690 714,400 15.04 2013-10-30
508 2013-10-31 44,000 -1,500 0.00 2,158,375,690 661,760 15.04 2013-10-29
509 2013-10-30 45,500 1,500 0.00 2,157,250,690 678,860 14.92 2013-10-28
510 2013-10-25 44,000 -2,500 0.00 2,157,250,690 660,000 15.00 2013-10-23
511 2013-10-24 46,500 21,000 0.00 2,157,250,690 722,610 15.54 2013-10-22
512 2013-10-23 25,500 2,000 0.00 2,157,250,690 400,860 15.72 2013-10-21
513 2013-10-22 23,500 -1,500 0.00 2,157,250,690 368,010 15.66 2013-10-18
514 2013-10-21 25,000 -2,000 0.00 2,157,250,690 395,000 15.80 2013-10-17
515 2013-10-18 27,000 1,500 0.00 2,157,250,690 419,040 15.52 2013-10-16
516 2013-10-16 25,500 4,000 0.00 2,157,250,690 404,430 15.86 2013-10-11
517 2013-10-15 21,500 -2,500 0.00 2,157,250,690 338,840 15.76 2013-10-10
518 2013-10-11 24,000 -105,000 0.00 2,157,250,690 377,760 15.74 2013-10-09
519 2013-10-10 129,000 108,500 0.01 2,157,250,690 1,976,280 15.32 2013-10-08
520 2013-10-03 20,500 -5,000 0.00 2,157,250,690 298,890 14.58 2013-09-30
521 2013-10-02 25,500 -3,000 0.00 2,157,250,690 370,770 14.54 2013-09-27
522 2013-09-30 28,500 -2,500 0.00 2,157,250,690 408,690 14.34 2013-09-26
523 2013-09-27 31,000 1,000 0.00 2,157,146,690 445,160 14.36 2013-09-25
524 2013-09-23 30,000 2,500 0.00 2,157,146,690 435,600 14.52 2013-09-18
525 2013-09-17 27,500 5,500 0.00 2,157,146,690 407,000 14.80 2013-09-13
526 2013-09-16 22,000 2,000 0.00 2,157,146,690 336,160 15.28 2013-09-12
527 2013-09-12 20,000 6,000 0.00 2,157,146,690 306,000 15.30 2013-09-10
528 2013-09-11 14,000 -5,000 0.00 2,156,965,190 216,160 15.44 2013-09-09
529 2013-09-10 19,000 -4,000 0.00 2,156,965,190 285,380 15.02 2013-09-06
530 2013-09-09 23,000 4,000 0.00 2,156,965,190 347,300 15.10 2013-09-05
531 2013-09-05 19,000 -2,000 0.00 2,156,965,190 290,700 15.30 2013-09-03
532 2013-09-04 21,000 -1,000 0.00 2,156,965,190 316,260 15.06 2013-09-02
533 2013-09-03 22,000 1,000 0.00 2,156,965,190 318,560 14.48 2013-08-30
534 2013-08-30 21,000 -3,000 0.00 2,155,286,690 315,000 15.00 2013-08-28
535 2013-08-28 24,000 2,000 0.00 2,155,286,690 373,920 15.58 2013-08-26
536 2013-08-27 22,000 -3,000 0.00 2,155,286,690 346,280 15.74 2013-08-23
537 2013-08-26 25,000 2,000 0.00 2,155,286,690 381,500 15.26 2013-08-22
538 2013-08-22 23,000 3,000 0.00 2,155,286,690 353,280 15.36 2013-08-20
539 2013-08-21 20,000 -1,500 0.00 2,155,286,690 316,400 15.82 2013-08-19
540 2013-08-20 21,500 4,500 0.00 2,155,286,690 336,260 15.64 2013-08-16
541 2013-08-16 17,000 -9,000 0.00 2,155,286,690 280,160 16.48 2013-08-13
542 2013-08-15 26,000 -50,000 0.00 2,155,286,690 406,120 15.62 2013-08-12
543 2013-08-12 76,000 57,000 0.00 2,155,286,690 1,146,080 15.08 2013-08-08
544 2013-08-07 19,000 -3,000 0.00 2,155,286,690 302,860 15.94 2013-08-05
545 2013-08-05 22,000 3,000 0.00 2,155,286,690 335,280 15.24 2013-08-01
546 2013-08-02 19,000 -1,000 0.00 2,155,286,690 292,600 15.40 2013-07-31
547 2013-07-31 20,000 -10,000 0.00 2,155,286,690 291,200 14.56 2013-07-29
548 2013-07-30 30,000 7,000 0.00 2,154,638,690 435,600 14.52 2013-07-26
549 2013-07-23 23,000 -5,000 0.00 2,154,638,690 314,180 13.66 2013-07-19
550 2013-07-17 28,000 -5,000 0.00 2,154,638,690 383,600 13.70 2013-07-15
551 2013-07-12 33,000 -2,500 0.00 2,154,638,690 394,680 11.96 2013-07-10
552 2013-07-11 35,500 -10,000 0.00 2,154,638,690 421,030 11.86 2013-07-09
553 2013-07-10 45,500 2,500 0.00 2,154,638,690 544,180 11.96 2013-07-08
554 2013-07-09 43,000 3,000 0.00 2,154,638,690 516,000 12.00 2013-07-05
555 2013-07-08 40,000 -14,000 0.00 2,154,638,690 472,800 11.82 2013-07-04
556 2013-07-05 54,000 -19,500 0.00 2,154,638,690 614,520 11.38 2013-07-03
557 2013-07-04 73,500 13,500 0.00 2,154,638,690 924,630 12.58 2013-07-02
558 2013-07-03 60,000 20,000 0.00 2,154,638,690 760,800 12.68 2013-06-28
559 2013-07-02 40,000 -29,000 0.00 2,154,638,690 480,000 12.00 2013-06-27
560 2013-06-28 69,000 28,000 0.00 2,154,523,690 761,760 11.04 2013-06-26
561 2013-06-27 41,000 -15,000 0.00 2,154,523,690 437,060 10.66 2013-06-25
562 2013-06-18 56,000 -6,000 0.00 2,154,523,690 753,760 13.46 2013-06-14
563 2013-06-14 62,000 -10,000 0.00 2,154,523,690 804,760 12.98 2013-06-11
564 2013-06-07 72,000 -4,000 0.00 2,154,523,690 1,003,680 13.94 2013-06-05
565 2013-06-06 76,000 -500 0.00 2,154,523,690 1,056,400 13.90 2013-06-04
566 2013-06-04 76,500 3,000 0.00 2,154,523,690 1,057,230 13.82 2013-05-31
567 2013-06-03 73,500 -2,000 0.00 2,154,523,690 1,037,820 14.12 2013-05-30
568 2013-05-31 75,500 4,500 0.00 2,154,523,690 1,050,960 13.92 2013-05-29
569 2013-05-30 71,000 5,000 0.00 2,153,260,190 1,008,200 14.20 2013-05-28
570 2013-05-29 66,000 4,500 0.00 2,153,260,190 939,840 14.24 2013-05-27
571 2013-05-28 61,500 2,500 0.00 2,153,260,190 863,460 14.04 2013-05-24
572 2013-05-27 59,000 1,000 0.00 2,153,260,190 827,180 14.02 2013-05-23
573 2013-05-24 58,000 1,000 0.00 2,153,260,190 858,400 14.80 2013-05-22
574 2013-05-22 57,000 -1,000 0.00 2,153,260,190 864,120 15.16 2013-05-20
575 2013-05-21 58,000 2,000 0.00 2,153,260,190 852,600 14.70 2013-05-16
576 2013-05-20 56,000 6,000 0.00 2,153,260,190 826,560 14.76 2013-05-15
577 2013-05-16 50,000 -1,000 0.00 2,153,260,190 760,000 15.20 2013-05-14
578 2013-05-15 51,000 3,000 0.00 2,153,260,190 779,280 15.28 2013-05-13
579 2013-05-10 48,000 -7,000 0.00 2,153,260,190 757,440 15.78 2013-05-08
580 2013-05-07 55,000 1,000 0.00 2,153,260,190 837,100 15.22 2013-05-03
581 2013-05-06 54,000 2,000 0.00 2,153,260,190 829,440 15.36 2013-05-02
582 2013-05-02 52,000 2,000 0.00 2,153,260,190 782,080 15.04 2013-04-29
583 2013-04-26 50,000 -2,000 0.00 2,153,053,190 755,000 15.10 2013-04-24
584 2013-04-24 52,000 -50,000 0.00 2,153,053,190 810,160 15.58 2013-04-22
585 2013-04-23 102,000 54,000 0.00 2,153,053,190 1,554,480 15.24 2013-04-19
586 2013-04-22 48,000 -4,000 0.00 2,153,053,190 718,080 14.96 2013-04-18
587 2013-04-19 52,000 10,000 0.00 2,153,053,190 769,600 14.80 2013-04-17
588 2013-04-18 42,000 4,000 0.00 2,153,053,190 620,760 14.78 2013-04-16
589 2013-04-17 38,000 -76,000 0.00 2,153,053,190 532,760 14.02 2013-04-15
590 2013-04-16 114,000 -10,000 0.01 2,153,053,190 1,616,520 14.18 2013-04-12
591 2013-04-12 124,000 35,000 0.01 2,153,053,190 1,817,840 14.66 2013-04-10
592 2013-04-11 89,000 44,000 0.00 2,153,053,190 1,263,800 14.20 2013-04-09
593 2013-04-10 45,000 19,000 0.00 2,153,053,190 614,700 13.66 2013-04-08
594 2013-04-09 26,000 2,000 0.00 2,153,053,190 360,880 13.88 2013-04-05
595 2013-04-05 24,000 -4,500 0.00 2,153,053,190 359,520 14.98 2013-04-02
596 2013-04-03 28,500 -8,000 0.00 2,152,857,690 416,100 14.60 2013-03-28
597 2013-04-02 36,500 10,000 0.00 2,152,305,190 529,250 14.50 2013-03-27
598 2013-03-28 26,500 2,500 0.00 2,152,080,190 351,920 13.28 2013-03-26
599 2013-03-27 24,000 -20,000 0.00 2,152,080,190 324,000 13.50 2013-03-25
600 2013-03-26 44,000 -70,000 0.00 2,152,080,190 537,680 12.22 2013-03-22
601 2013-03-25 114,000 11,000 0.01 2,152,080,190 1,466,040 12.86 2013-03-21
602 2013-03-22 103,000 100,000 0.00 2,152,080,190 1,287,500 12.50 2013-03-20
603 2013-03-21 3,000 -1,000 0.00 2,152,080,190 35,700 11.90 2013-03-19
604 2013-03-19 4,000 -21,000 0.00 2,152,080,190 46,080 11.52 2013-03-15
605 2013-03-18 25,000 20,000 0.00 2,152,080,190 295,500 11.82 2013-03-14
606 2013-03-15 5,000 2,000 0.00 2,152,080,190 58,200 11.64 2013-03-13
607 2013-03-08 3,000 -50,000 0.00 2,152,080,190 41,280 13.76 2013-03-06
608 2013-03-07 53,000 50,000 0.00 2,152,080,190 705,960 13.32 2013-03-05
609 2013-02-05 3,000 -3,000 0.00 2,152,013,190 45,720 15.24 2013-02-01
610 2013-01-24 6,000 -13,000 0.00 2,151,600,190 99,600 16.60 2013-01-22
611 2013-01-23 19,000 13,000 0.00 2,151,600,190 302,100 15.90 2013-01-21
612 2013-01-17 6,000 -30,000 0.00 2,150,833,190 101,160 16.86 2013-01-15
613 2013-01-16 36,000 30,000 0.00 2,150,833,190 601,920 16.72 2013-01-14
614 2013-01-11 6,000 -50,000 0.00 2,147,233,690 98,280 16.38 2013-01-09
615 2013-01-04 56,000 40,000 0.00 2,144,193,190 823,200 14.70 2013-01-02
616 2013-01-02 16,000 -1,000 0.00 2,143,592,190 205,760 12.86 2012-12-27
617 2012-12-21 17,000 1,000 0.00 2,141,159,190 212,840 12.52 2012-12-19
618 2012-12-07 16,000 -10,000 0.00 2,141,159,190 206,720 12.92 2012-12-05
619 2012-12-06 26,000 -100,000 0.00 2,141,159,190 332,800 12.80 2012-12-04
620 2012-12-05 126,000 -1,000 0.01 2,140,090,190 1,559,880 12.38 2012-12-03
621 2012-12-04 127,000 -60,000 0.01 2,138,969,690 1,544,320 12.16 2012-11-30
622 2012-12-03 187,000 -29,000 0.01 2,138,969,690 2,202,860 11.78 2012-11-29
623 2012-11-30 216,000 100,000 0.01 2,138,969,690 2,505,600 11.60 2012-11-28
624 2012-11-27 116,000 30,000 0.01 2,137,595,690 1,347,920 11.62 2012-11-23
625 2012-11-26 86,000 -10,000 0.00 2,137,595,690 947,720 11.02 2012-11-22
626 2012-11-21 96,000 80,000 0.00 2,132,946,690 990,720 10.32 2012-11-19
627 2012-11-20 16,000 -20,000 0.00 2,132,946,690 158,400 9.900 2012-11-16
628 2012-11-19 36,000 20,000 0.00 2,132,946,690 359,640 9.990 2012-11-15
629 2012-11-16 16,000 3,000 0.00 2,132,946,690 162,880 10.18 2012-11-14
630 2012-11-15 13,000 -4,000 0.00 2,132,946,690 127,140 9.780 2012-11-13
631 2012-11-14 17,000 -10,500 0.00 2,132,946,690 165,410 9.730 2012-11-12
632 2012-11-13 27,500 14,500 0.00 2,132,946,690 266,200 9.680 2012-11-09
633 2012-11-07 13,000 -1,500 0.00 2,132,946,690 129,090 9.930 2012-11-05
634 2012-10-30 14,500 1,500 0.00 2,131,783,190 129,050 8.900 2012-10-26
635 2012-09-11 13,000 -9,000 0.00 2,131,285,690 109,850 8.450 2012-09-07
636 2012-09-10 22,000 9,000 0.00 2,131,285,690 178,420 8.110 2012-09-06
637 2012-08-01 13,000 -4,000 0.00 1,968,835,476 105,300 8.100 2012-07-30
638 2012-07-31 17,000 4,000 0.00 1,968,835,476 139,230 8.190 2012-07-27
639 2012-06-18 13,000 -9,500 0.00 1,968,161,476 90,610 6.970 2012-06-14
640 2012-06-13 22,500 9,500 0.00 1,640,311,897 159,525 7.090 2012-06-11
641 2012-04-20 13,000 -2,000 0.00 1,640,311,897 71,500 5.500 2012-04-18
642 2012-04-05 15,000 -10,000 0.00 1,640,311,897 74,850 4.990 2012-04-02
643 2012-03-30 25,000 10,000 0.00 1,640,258,897 130,500 5.220 2012-03-28
644 2012-03-23 15,000 -2,000 0.00 1,640,258,897 78,900 5.260 2012-03-21
645 2012-02-28 17,000 2,000 0.00 1,640,022,897 105,740 6.220 2012-02-24
646 2012-02-27 15,000 2,000 0.00 1,640,022,897 93,000 6.200 2012-02-23
647 2012-02-24 13,000 -7,000 0.00 1,640,022,897 80,470 6.190 2012-02-22
648 2012-02-23 20,000 -5,000 0.00 1,640,022,897 108,600 5.430 2012-02-21
649 2012-02-20 25,000 -15,000 0.00 1,640,022,897 120,000 4.800 2012-02-16
650 2012-02-15 40,000 -10,000 0.00 1,640,022,897 164,000 4.100 2012-02-13
651 2012-02-14 50,000 10,000 0.00 1,640,022,897 223,000 4.460 2012-02-10
652 2012-02-13 40,000 -200,000 0.00 1,640,022,897 171,600 4.290 2012-02-09
653 2012-02-08 240,000 4,000 0.01 1,640,022,897 837,600 3.490 2012-02-06
654 2012-02-07 236,000 -10,000 0.01 1,640,022,897 826,000 3.500 2012-02-03
655 2012-01-31 246,000 -3,000 0.01 1,640,022,897 892,980 3.630 2012-01-27
656 2012-01-27 249,000 10,000 0.02 1,640,022,897 871,500 3.500 2012-01-20
657 2012-01-19 239,000 16,000 0.01 1,640,022,897 781,530 3.270 2012-01-17
658 2012-01-13 223,000 50,000 0.01 1,640,022,897 715,830 3.210 2012-01-11
659 2012-01-12 173,000 150,000 0.01 1,640,022,897 541,490 3.130 2012-01-10
660 2011-12-09 23,000 -50,000 0.00 1,640,022,897 82,110 3.570 2011-12-07
661 2011-12-08 73,000 -20,000 0.00 1,640,022,897 262,800 3.600 2011-12-06
662 2011-12-07 93,000 -30,000 0.01 1,640,022,897 348,750 3.750 2011-12-05
663 2011-12-06 123,000 -20,000 0.01 1,640,022,897 455,100 3.700 2011-12-02
664 2011-12-05 143,000 90,000 0.01 1,640,022,897 550,550 3.850 2011-12-01
665 2011-12-02 53,000 40,000 0.00 1,640,022,897 181,260 3.420 2011-11-30
666 2011-11-02 13,000 -5,000 0.00 1,639,966,397 65,520 5.040 2011-10-31
667 2011-10-21 18,000 -5,000 0.00 1,639,945,397 74,520 4.140 2011-10-19
668 2011-10-19 23,000 10,000 0.00 1,639,945,397 97,520 4.240 2011-10-17
669 2011-08-12 13,000 -9,500 0.00 1,639,692,397 77,870 5.990 2011-08-10
670 2011-08-10 22,500 2,500 0.00 1,639,692,397 139,500 6.200 2011-08-08
671 2011-06-08 20,000 -20,000 0.00 1,639,247,897 154,800 7.740 2011-06-03
672 2011-04-18 40,000 7,000 0.00 1,638,919,397 329,200 8.230 2011-04-14
673 2011-04-11 33,000 5,000 0.00 1,638,919,397 271,260 8.220 2011-04-07
674 2011-04-04 28,000 15,000 0.00 1,638,919,397 229,040 8.180 2011-03-31
675 2010-11-12 13,000 -3,500 0.00 1,637,060,147 116,480 8.960 2010-11-10
676 2010-11-11 16,500 -7,000 0.00 1,637,060,147 152,790 9.260 2010-11-09
677 2010-11-10 23,500 3,500 0.00 1,637,060,147 215,260 9.160 2010-11-08
678 2010-09-28 20,000 -13,000 0.00 1,636,699,147 170,200 8.510 2010-09-24
679 2010-06-24 33,000 -1,500 0.00 1,636,007,897 297,660 9.020 2010-06-22
680 2010-06-23 34,500 1,500 0.00 1,636,007,897 314,985 9.130 2010-06-21
681 2010-05-26 33,000 -3,000 0.00 1,640,525,147 284,130 8.610 2010-05-24
682 2010-05-25 36,000 3,000 0.00 1,640,525,147 284,760 7.910 2010-05-20
683 2010-05-18 33,000 -2,000 0.00 1,653,157,647 279,840 8.480 2010-05-14
684 2010-05-11 35,000 2,000 0.00 1,656,187,147 266,350 7.610 2010-05-07
685 2010-04-28 33,000 -3,000 0.00 1,656,054,607 270,600 8.200 2010-04-26
686 2010-04-23 36,000 3,000 0.00 1,656,054,607 312,480 8.680 2010-04-21
687 2010-04-21 33,000 10,000 0.00 1,656,054,607 293,700 8.900 2010-04-19
688 2010-04-15 23,000 10,000 0.00 1,656,054,607 228,620 9.940 2010-04-13
689 2010-04-12 13,000 -3,000 0.00 1,656,054,607 141,180 10.86 2010-04-08
690 2010-03-09 16,000 -4,000 0.00 1,655,779,107 166,720 10.42 2010-03-05
691 2010-02-02 20,000 -1,000 0.00 1,655,600,107 186,000 9.300 2010-01-29
692 2010-01-28 21,000 -22,000 0.00 1,655,600,107 202,230 9.630 2010-01-26
693 2010-01-22 43,000 -50,000 0.00 1,655,600,107 476,440 11.08 2010-01-20
694 2010-01-21 93,000 -7,000 0.01 1,655,600,107 1,032,300 11.10 2010-01-19
695 2010-01-19 100,000 10,000 0.01 1,655,600,107 1,084,000 10.84 2010-01-15
696 2010-01-18 90,000 -10,000 0.01 1,655,600,107 963,000 10.70 2010-01-14
697 2010-01-14 100,000 10,000 0.01 1,655,600,107 1,128,000 11.28 2010-01-12
698 2010-01-13 90,000 37,000 0.01 1,655,600,107 995,400 11.06 2010-01-11
699 2010-01-11 53,000 20,000 0.00 1,655,600,107 622,220 11.74 2010-01-07
700 2010-01-08 33,000 10,000 0.00 1,655,600,107 382,140 11.58 2010-01-06
701 2010-01-06 23,000 10,000 0.00 1,641,850,107 272,320 11.84 2010-01-04
702 2010-01-05 13,000 10,000 0.00 1,641,850,107 160,160 12.32 2009-12-30
703 2009-12-30 3,000 -5,000 0.00 1,640,143,107 38,100 12.70 2009-12-28
704 2009-12-29 8,000 5,000 0.00 1,640,143,107 99,680 12.46 2009-12-23
705 2009-12-07 3,000 -10,000 0.00 1,639,696,107 42,300 14.10 2009-12-03
706 2009-11-16 13,000 -10,000 0.00 1,639,500,107 160,680 12.36 2009-11-12
707 2009-11-03 23,000 10,000 0.00 1,639,500,107 260,820 11.34 2009-10-30
708 2009-10-19 13,000 -10,000 0.00 1,639,400,607 148,200 11.40 2009-10-15
709 2009-09-24 23,000 10,000 0.00 1,638,654,607 260,360 11.32 2009-09-22
710 2009-09-07 13,000 -5,000 0.00 1,638,654,607 135,200 10.40 2009-09-03
711 2009-08-13 18,000 10,000 0.00 1,638,170,107 211,320 11.74 2009-08-11
712 2009-08-07 8,000 -119,000 0.00 1,638,170,107 99,200 12.40 2009-08-05
713 2009-08-06 127,000 -3,000 0.01 1,638,170,107 1,651,000 13.00 2009-08-04
714 2009-08-05 130,000 100,000 0.01 1,638,170,107 1,664,000 12.80 2009-08-03
715 2009-07-31 30,000 -5,000 0.00 1,638,170,107 357,600 11.92 2009-07-29
716 2009-07-30 35,000 -5,000 0.00 1,637,620,607 434,700 12.42 2009-07-28
717 2009-07-29 40,000 10,000 0.00 1,637,620,607 497,600 12.44 2009-07-27
718 2009-07-28 30,000 -1,000 0.00 1,637,620,607 356,400 11.88 2009-07-24
719 2009-07-27 31,000 11,000 0.00 1,637,620,607 365,800 11.80 2009-07-23
720 2009-07-22 20,000 -35,000 0.00 1,637,620,607 222,800 11.14 2009-07-20
721 2009-07-10 55,000 -5,500 0.00 1,537,361,607 627,000 11.40 2009-07-08
722 2009-07-09 60,500 -10,000 0.00 1,537,361,607 711,480 11.76 2009-07-07
723 2009-07-08 70,500 35,500 0.00 1,537,361,607 854,460 12.12 2009-07-06
724 2009-07-07 35,000 20,000 0.00 1,537,361,607 416,500 11.90 2009-07-03
725 2009-06-30 15,000 6,000 0.00 1,537,361,607 178,500 11.90 2009-06-26
726 2009-06-03 9,000 -80,000 0.00 1,537,361,607 81,000 9.000 2009-06-01
727 2009-06-02 89,000 -210,000 0.01 1,537,361,607 747,600 8.400 2009-05-29
728 2009-06-01 299,000 -30,000 0.02 1,537,361,607 2,469,740 8.260 2009-05-27
729 2009-05-29 329,000 -48,500 0.02 1,537,361,607 2,618,840 7.960 2009-05-26
730 2009-05-27 377,500 -10,000 0.02 1,537,361,607 3,050,200 8.080 2009-05-25
731 2009-05-22 387,500 -100,000 0.03 1,537,361,607 3,119,375 8.050 2009-05-20
732 2009-05-21 487,500 -356,500 0.03 1,537,361,607 3,997,500 8.200 2009-05-19
733 2009-05-20 844,000 -70,000 0.05 1,537,361,607 7,140,240 8.460 2009-05-18
734 2009-05-19 914,000 -431,000 0.06 1,537,361,607 7,494,800 8.200 2009-05-15
735 2009-05-18 1,345,000 -137,000 0.09 1,537,361,607 9,979,900 7.420 2009-05-14
736 2009-05-15 1,482,000 -27,000 0.10 1,537,361,607 10,611,120 7.160 2009-05-13
737 2009-05-14 1,509,000 -100,000 0.10 1,537,361,607 10,140,480 6.720 2009-05-12
738 2009-05-13 1,609,000 -108,500 0.10 1,537,361,607 9,654,000 6.000 2009-05-11
739 2009-04-17 1,717,500 -35,000 0.11 1,537,361,607 7,557,000 4.400 2009-04-15
740 2009-04-15 1,752,500 24,000 0.11 1,537,361,607 6,747,125 3.850 2009-04-09
741 2009-04-14 1,728,500 11,000 0.11 1,537,361,607 6,412,735 3.710 2009-04-08
742 2009-04-09 1,717,500 -19,000 0.11 1,537,361,607 7,299,375 4.250 2009-04-07
743 2009-04-08 1,736,500 8,000 0.11 1,537,361,607 7,293,300 4.200 2009-04-06
744 2009-04-07 1,728,500 1,000 0.11 1,537,361,607 7,294,270 4.220 2009-04-03
745 2009-04-06 1,727,500 -13,000 0.11 1,537,361,607 6,996,375 4.050 2009-04-02
746 2009-03-25 1,740,500 -10,000 0.11 1,537,361,607 5,882,890 3.380 2009-03-23
747 2009-03-05 1,750,500 104,500 0.11 1,537,361,607 3,868,605 2.210 2009-03-03
748 2009-03-04 1,646,000 100,000 0.11 1,537,361,607 3,670,580 2.230 2009-03-02
749 2009-02-03 1,546,000 -2,500 0.10 1,537,361,607 4,344,260 2.810 2009-01-30
750 2009-02-02 1,548,500 50,500 0.10 1,537,361,607 4,041,585 2.610 2009-01-29
751 2009-01-30 1,498,000 10,000 0.10 1,537,361,607 3,789,940 2.530 2009-01-23
752 2009-01-13 1,488,000 -10,000 0.10 1,537,361,607 4,836,000 3.250 2009-01-09
753 2009-01-09 1,498,000 -10,000 0.10 1,537,361,607 4,643,800 3.100 2009-01-07
754 2009-01-08 1,508,000 38,000 0.10 1,537,361,607 4,720,040 3.130 2009-01-06
755 2008-12-02 1,470,000 -1,000 0.10 1,537,361,607 3,675,000 2.500 2008-11-28
756 2008-11-26 1,471,000 118,000 0.10 1,537,361,607 3,015,550 2.050 2008-11-24
757 2008-11-24 1,353,000 22,500 0.09 1,537,361,607 2,868,360 2.120 2008-11-20
758 2008-11-05 1,330,500 -9,000 0.09 1,537,361,607 3,406,080 2.560 2008-11-03
759 2008-11-03 1,339,500 9,000 0.09 1,537,361,607 3,000,480 2.240 2008-10-30
760 2008-10-30 1,330,500 200,000 0.09 1,537,361,607 2,408,205 1.810 2008-10-28
761 2008-09-05 1,130,500 8,000 0.07 1,537,361,607 6,443,850 5.700 2008-09-03
762 2008-09-04 1,122,500 7,000 0.07 1,537,361,607 6,398,250 5.700 2008-09-02
763 2008-07-09 1,115,500 -15,000 0.07 1,537,361,607 6,871,480 6.160 2008-07-07
764 2008-07-02 1,130,500 130,000 0.07 1,537,361,607 6,805,610 6.020 2008-06-27
765 2008-06-27 1,000,500 40,000 0.07 1,537,361,607 6,103,050 6.100 2008-06-25
766 2008-06-26 960,500 66,500 0.06 1,537,361,607 6,118,385 6.370 2008-06-24
767 2008-06-24 894,000 10,000 0.06 1,537,361,607 6,329,520 7.080 2008-06-20
768 2008-06-18 884,000 90,000 0.06 1,537,361,607 6,753,760 7.640 2008-06-16
769 2008-06-17 794,000 40,000 0.05 1,537,361,607 6,169,380 7.770 2008-06-13
770 2008-06-16 754,000 7,500 0.05 1,537,361,607 5,896,280 7.820 2008-06-12
771 2008-06-13 746,500 41,500 0.05 1,537,361,607 5,912,280 7.920 2008-06-11
772 2008-06-10 705,000 1,500 0.05 1,537,361,607 5,886,750 8.350 2008-06-05
773 2008-05-23 703,500 100,000 0.05 1,537,361,607 6,113,415 8.690 2008-05-21
774 2008-05-22 603,500 50,000 0.04 1,537,361,607 5,093,540 8.440 2008-05-20
775 2008-05-16 553,500 -4,000 0.04 1,537,361,607 5,302,530 9.580 2008-05-14
776 2008-05-15 557,500 4,000 0.04 1,537,361,607 5,346,425 9.590 2008-05-13
777 2008-05-02 553,500 -40,000 0.04 1,537,361,607 5,047,920 9.120 2008-04-29
778 2008-04-30 593,500 -3,000 0.04 1,537,361,607 5,412,720 9.120 2008-04-28
779 2008-04-24 596,500 -30,000 0.04 1,541,183,810 4,479,715 7.510 2008-04-22
780 2008-04-23 626,500 -40,000 0.04 1,541,183,810 4,542,125 7.250 2008-04-21
781 2008-04-22 666,500 20,000 0.04 1,541,183,810 4,858,785 7.290 2008-04-18
782 2008-04-21 646,500 -20,000 0.04 1,541,183,810 4,848,750 7.500 2008-04-17
783 2008-04-17 666,500 95,000 0.04 1,541,183,810 4,878,780 7.320 2008-04-15
784 2008-04-16 571,500 55,000 0.04 1,541,183,810 4,617,720 8.080 2008-04-14
785 2008-04-14 516,500 200,000 0.03 1,541,183,810 4,064,855 7.870 2008-04-10
786 2008-04-11 316,500 -20,000 0.02 1,541,183,810 2,465,535 7.790 2008-04-09
787 2008-04-09 336,500 20,000 0.02 1,541,183,810 2,631,430 7.820 2008-04-07
788 2008-03-25 316,500 -2,000 0.02 1,541,183,810 1,962,300 6.200 2008-03-19
789 2008-03-19 318,500 20,000 0.02 1,541,183,810 2,098,915 6.590 2008-03-17
790 2008-03-17 298,500 10,000 0.02 1,541,183,810 2,164,125 7.250 2008-03-13
791 2008-03-13 288,500 20,000 0.02 1,541,183,810 2,169,520 7.520 2008-03-11
792 2008-03-10 268,500 36,000 0.02 1,541,183,810 2,335,950 8.700 2008-03-06
793 2008-02-22 232,500 -1,500 0.02 1,541,183,810 2,192,475 9.430 2008-02-20
794 2008-02-21 234,000 46,000 0.02 1,541,183,810 2,309,580 9.870 2008-02-19
795 2008-02-20 188,000 15,000 0.01 1,541,183,810 1,874,360 9.970 2008-02-18
796 2008-02-19 173,000 10,000 0.01 1,541,183,810 1,712,700 9.900 2008-02-15
797 2008-02-12 163,000 -1,000 0.01 1,541,183,810 1,704,980 10.46 2008-02-05
798 2008-01-31 164,000 1,000 0.01 1,541,183,810 1,638,360 9.990 2008-01-29
799 2008-01-30 163,000 50,000 0.01 1,541,183,810 1,630,000 10.00 2008-01-28
800 2008-01-21 113,000 -500 0.01 1,541,183,810 1,297,240 11.48 2008-01-17
801 2008-01-02 113,500 -9,500 0.01 1,541,183,810 1,380,160 12.16 2007-12-27
802 2007-12-28 123,000 10,000 0.01 1,533,352,826 1,456,320 11.84 2007-12-21
803 2007-12-17 113,000 -500 0.01 1,533,352,826 1,450,920 12.84 2007-12-13
804 2007-12-13 113,500 -5,000 0.01 1,533,352,826 1,564,030 13.78 2007-12-11
805 2007-12-11 118,500 -104,000 0.01 1,533,352,826 1,682,700 14.20 2007-12-07
806 2007-12-05 222,500 500 0.01 1,533,352,826 3,061,600 13.76 2007-12-03
807 2007-12-03 222,000 -2,000 0.01 1,533,352,826 2,934,840 13.22 2007-11-29
808 2007-11-29 224,000 50,000 0.01 1,533,352,826 2,840,320 12.68 2007-11-27
809 2007-11-27 174,000 -1,000 0.01 1,533,352,826 2,185,440 12.56 2007-11-23
810 2007-11-26 175,000 30,000 0.01 1,533,352,826 2,205,000 12.60 2007-11-22
811 2007-11-14 145,000 35,000 0.01 1,533,352,826 2,085,100 14.38 2007-11-12
812 2007-11-12 110,000 2,000 0.01 1,533,352,826 1,727,000 15.70 2007-11-08
813 2007-11-09 108,000 8,000 0.01 1,533,352,826 1,760,400 16.30 2007-11-07
814 2007-11-08 100,000 2,000 0.01 1,533,352,826 1,612,000 16.12 2007-11-06
815 2007-11-06 98,000 5,000 0.01 1,533,352,826 1,626,800 16.60 2007-11-02
816 2007-11-05 93,000 13,500 0.01 1,533,352,826 1,575,420 16.94 2007-11-01
817 2007-11-02 79,500 500 0.01 1,533,352,826 1,308,570 16.46 2007-10-31
818 2007-10-30 79,000 1,000 0.01 1,522,445,213 1,380,920 17.48 2007-10-26
819 2007-10-22 78,000 -20,000 0.01 1,522,445,213 1,308,840 16.78 2007-10-17
820 2007-10-16 98,000 -52,500 0.01 1,522,445,213 1,764,000 18.00 2007-10-12
821 2007-10-09 150,500 -500 0.01 1,522,445,213 2,739,100 18.20 2007-10-05
822 2007-10-04 151,000 -2,000 0.01 1,522,445,213 2,832,760 18.76 2007-10-02
823 2007-10-03 153,000 2,000 0.01 1,522,445,213 2,772,360 18.12 2007-09-28
824 2007-10-02 151,000 1,000 0.01 1,522,445,213 2,841,820 18.82 2007-09-27
825 2007-09-21 150,000 -3,000 0.01 1,522,445,213 2,835,000 18.90 2007-09-19
826 2007-09-19 153,000 -2,000 0.01 1,522,445,213 2,729,520 17.84 2007-09-17
827 2007-09-18 155,000 -3,000 0.01 1,522,445,213 2,771,400 17.88 2007-09-14
828 2007-09-17 158,000 -2,500 0.01 1,522,445,213 2,777,640 17.58 2007-09-13
829 2007-09-14 160,500 -25,000 0.01 1,522,445,213 2,824,800 17.60 2007-09-12
830 2007-09-13 185,500 1,000 0.01 1,522,445,213 3,279,640 17.68 2007-09-11
831 2007-09-12 184,500 2,000 0.01 1,522,445,213 3,295,170 17.86 2007-09-10
832 2007-09-04 182,500 5,000 0.01 1,522,445,213 3,087,900 16.92 2007-08-31
833 2007-08-30 177,500 -7,000 0.01 1,522,445,213 3,106,250 17.50 2007-08-28
834 2007-08-29 184,500 7,000 0.01 1,522,445,213 3,225,060 17.48 2007-08-27
835 2007-08-27 177,500 3,000 0.01 1,522,445,213 2,942,950 16.58 2007-08-23
836 2007-08-20 174,500 -2,500 0.01 1,522,445,213 2,781,530 15.94 2007-08-16
837 2007-08-15 177,000 3,000 0.01 1,522,445,213 3,278,040 18.52 2007-08-13
838 2007-08-13 174,000 -5,000 0.01 1,522,445,213 3,319,920 19.08 2007-08-09
839 2007-08-09 179,000 -102,000 0.01 1,522,445,213 3,128,920 17.48 2007-08-07
840 2007-08-06 281,000 -6,000 0.02 1,522,445,213 4,962,460 17.66 2007-08-02
841 2007-08-03 287,000 2,000 0.02 1,522,445,213 5,160,260 17.98 2007-08-01
842 2007-08-01 285,000 22,000 0.02 1,522,445,213 5,141,400 18.04 2007-07-30
843 2007-07-31 263,000 -121,500 0.02 1,522,445,213 4,776,080 18.16 2007-07-27
844 2007-07-27 384,500 103,000 0.03 1,522,445,213 7,405,470 19.26 2007-07-25
845 2007-07-26 281,500 100,000 0.02 1,522,445,213 5,506,140 19.56 2007-07-24
846 2007-07-25 181,500 3,000 0.01 1,522,445,213 3,332,340 18.36 2007-07-23
847 2007-07-24 178,500 2,000 0.01 1,522,445,213 3,148,740 17.64 2007-07-20
848 2007-07-18 176,500 3,000 0.01 1,522,445,213 3,046,390 17.26 2007-07-16
849 2007-07-12 173,500 1,000 0.01 1,522,445,213 2,932,150 16.90 2007-07-10
850 2007-07-11 172,500 5,500 0.01 1,522,445,213 2,967,000 17.20 2007-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top