CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

綠城中國控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 7.340 2026-08-07
2 2026-08-10 7.135 2026-08-06
3 2026-08-05 242,000 -80,000 0.01 2,539,598,690 1,696,420 7.010 2026-08-03
4 2026-07-27 322,000 3,500 0.01 2,539,598,690 2,405,340 7.470 2026-07-23
5 2026-07-24 318,500 -3,500 0.01 2,539,598,690 2,318,680 7.280 2026-07-22
6 2026-07-22 322,000 -3,500 0.01 2,539,598,690 2,373,140 7.370 2026-07-20
7 2026-07-21 325,500 500 0.01 2,539,598,690 2,363,130 7.260 2026-07-17
8 2026-07-20 325,000 -3,000 0.01 2,539,598,690 2,382,250 7.330 2026-07-16
9 2026-07-17 328,000 1,000 0.01 2,539,598,690 2,351,760 7.170 2026-07-15
10 2026-07-15 327,000 20,000 0.01 2,539,598,690 2,269,380 6.940 2026-07-13
11 2026-07-13 307,000 7,500 0.01 2,539,598,690 2,063,040 6.720 2026-07-09
12 2026-07-08 299,500 11,000 0.01 2,539,598,690 2,141,425 7.150 2026-07-06
13 2026-07-07 288,500 -9,500 0.01 2,539,598,690 2,031,040 7.040 2026-07-03
14 2026-06-26 298,000 3,000 0.01 2,539,598,690 1,969,780 6.610 2026-06-24
15 2026-06-25 295,000 -500 0.01 2,539,598,690 2,011,900 6.820 2026-06-23
16 2026-06-24 295,500 126,000 0.01 2,539,598,690 2,059,635 6.970 2026-06-22
17 2026-06-22 169,500 3,000 0.01 2,539,598,690 1,223,790 7.220 2026-06-18
18 2026-06-18 166,500 3,000 0.01 2,539,598,690 1,305,360 7.840 2026-06-16
19 2026-06-12 163,500 4,500 0.01 2,539,598,690 1,365,225 8.350 2026-06-10
20 2026-06-10 159,000 -2,000 0.01 2,539,598,690 1,340,370 8.430 2026-06-08
21 2026-06-09 161,000 2,000 0.01 2,539,598,690 1,392,650 8.650 2026-06-05
22 2026-06-08 159,000 8,000 0.01 2,539,598,690 1,396,020 8.780 2026-06-04
23 2026-06-04 151,000 3,500 0.01 2,539,598,690 1,339,370 8.870 2026-06-02
24 2026-05-26 147,500 -7,000 0.01 2,539,598,690 1,377,650 9.340 2026-05-22
25 2026-05-21 154,500 -1,500 0.01 2,539,598,690 1,529,550 9.900 2026-05-19
26 2026-05-14 156,000 -500 0.01 2,539,598,690 1,706,640 10.94 2026-05-12
27 2026-05-13 156,500 -4,500 0.01 2,539,598,690 1,719,935 10.99 2026-05-11
28 2026-05-11 161,000 -4,000 0.01 2,539,598,690 1,666,350 10.35 2026-05-07
29 2026-05-06 165,000 10,000 0.01 2,539,598,690 1,597,200 9.680 2026-05-04
30 2026-04-28 155,000 -2,000 0.01 2,539,598,690 1,413,600 9.120 2026-04-24
31 2026-04-23 157,000 2,000 0.01 2,539,598,690 1,491,500 9.500 2026-04-21
32 2026-04-21 155,000 2,000 0.01 2,539,598,690 1,418,250 9.150 2026-04-17
33 2026-04-20 153,000 500 0.01 2,539,598,690 1,395,360 9.120 2026-04-16
34 2026-04-02 152,500 3,000 0.01 2,539,598,690 1,331,325 8.730 2026-03-31
35 2026-03-23 149,500 1,000 0.01 2,539,598,690 1,475,565 9.870 2026-03-19
36 2026-03-05 148,500 -15,000 0.01 2,539,598,690 1,493,910 10.06 2026-03-03
37 2026-03-04 163,500 5,000 0.01 2,539,598,690 1,661,160 10.16 2026-03-02
38 2026-02-26 158,500 -3,000 0.01 2,539,598,690 1,730,820 10.92 2026-02-24
39 2026-02-25 161,500 500 0.01 2,539,598,690 1,779,730 11.02 2026-02-23
40 2026-02-13 161,000 -5,000 0.01 2,539,598,690 1,846,670 11.47 2026-02-11
41 2026-02-12 166,000 -170,000 0.01 2,539,598,690 1,855,880 11.18 2026-02-10
42 2026-02-11 336,000 -4,500 0.01 2,539,598,690 3,780,000 11.25 2026-02-09
43 2026-02-10 340,500 -500 0.01 2,539,598,690 3,868,080 11.36 2026-02-06
44 2026-02-09 341,000 9,000 0.01 2,539,598,690 3,826,020 11.22 2026-02-05
45 2026-02-06 332,000 -20,000 0.01 2,539,598,690 3,821,320 11.51 2026-02-04
46 2026-02-05 352,000 -15,500 0.01 2,539,598,690 3,875,520 11.01 2026-02-03
47 2026-02-04 367,500 -13,000 0.01 2,539,598,690 3,873,450 10.54 2026-02-02
48 2026-02-03 380,500 3,000 0.01 2,539,598,690 4,257,795 11.19 2026-01-30
49 2026-02-02 377,500 -3,500 0.01 2,539,598,690 4,303,500 11.40 2026-01-29
50 2026-01-30 381,000 -16,500 0.02 2,539,598,690 4,088,130 10.73 2026-01-28
51 2026-01-29 397,500 -9,000 0.02 2,539,598,690 3,911,400 9.840 2026-01-27
52 2026-01-26 406,500 -70,000 0.02 2,539,598,690 3,922,725 9.650 2026-01-22
53 2026-01-20 476,500 100,000 0.02 2,539,598,690 4,164,610 8.740 2026-01-16
54 2026-01-19 376,500 150,000 0.01 2,539,598,690 3,350,850 8.900 2026-01-15
55 2026-01-12 226,500 11,000 0.01 2,539,598,690 2,040,765 9.010 2026-01-08
56 2026-01-09 215,500 -5,000 0.01 2,539,598,690 1,939,500 9.000 2026-01-07
57 2026-01-08 220,500 -8,000 0.01 2,539,598,690 1,984,500 9.000 2026-01-06
58 2026-01-07 228,500 -10,000 0.01 2,539,598,690 2,040,505 8.930 2026-01-05
59 2026-01-06 238,500 -15,000 0.01 2,539,598,690 1,998,630 8.380 2026-01-02
60 2025-12-19 253,500 20,000 0.01 2,539,598,690 2,126,865 8.390 2025-12-17
61 2025-12-10 233,500 45,500 0.01 2,539,598,690 2,054,800 8.800 2025-12-08
62 2025-12-08 188,000 -50,000 0.01 2,539,598,690 1,684,480 8.960 2025-12-04
63 2025-11-25 238,000 15,000 0.01 2,539,598,690 2,182,460 9.170 2025-11-21
64 2025-11-20 223,000 -50,000 0.01 2,539,598,690 1,989,160 8.920 2025-11-18
65 2025-11-19 273,000 -10,000 0.01 2,539,598,690 2,522,520 9.240 2025-11-17
66 2025-11-17 283,000 -2,000 0.01 2,539,598,690 2,606,430 9.210 2025-11-13
67 2025-11-13 285,000 9,000 0.01 2,539,598,690 2,536,500 8.900 2025-11-11
68 2025-11-03 276,000 2,000 0.01 2,539,598,690 2,301,840 8.340 2025-10-30
69 2025-10-30 274,000 -4,000 0.01 2,539,598,690 2,416,680 8.820 2025-10-27
70 2025-10-28 278,000 500 0.01 2,539,598,690 2,463,080 8.860 2025-10-24
71 2025-10-22 277,500 -4,000 0.01 2,539,598,690 2,453,100 8.840 2025-10-20
72 2025-10-21 281,500 500 0.01 2,539,598,690 2,401,195 8.530 2025-10-17
73 2025-10-17 281,000 -8,000 0.01 2,539,598,690 2,500,900 8.900 2025-10-15
74 2025-10-15 289,000 -31,500 0.01 2,539,598,690 2,569,210 8.890 2025-10-13
75 2025-10-14 320,500 -10,000 0.01 2,539,598,690 2,945,395 9.190 2025-10-10
76 2025-10-13 330,500 4,000 0.01 2,539,598,690 2,971,195 8.990 2025-10-09
77 2025-10-10 326,500 36,500 0.01 2,539,598,690 2,882,995 8.830 2025-10-08
78 2025-10-08 290,000 13,500 0.01 2,539,598,690 2,630,300 9.070 2025-10-03
79 2025-10-03 276,500 -8,500 0.01 2,539,598,690 2,626,750 9.500 2025-09-30
80 2025-09-29 285,000 5,000 0.01 2,539,598,690 2,673,300 9.380 2025-09-25
81 2025-09-24 280,000 -5,000 0.01 2,539,598,690 2,741,200 9.790 2025-09-22
82 2025-09-19 285,000 -9,500 0.01 2,539,598,690 2,864,250 10.05 2025-09-17
83 2025-09-16 294,500 40,000 0.01 2,539,598,690 2,909,660 9.880 2025-09-12
84 2025-09-12 254,500 10,000 0.01 2,539,598,690 2,504,280 9.840 2025-09-10
85 2025-09-11 244,500 10,000 0.01 2,539,598,690 2,349,645 9.610 2025-09-09
86 2025-09-10 234,500 17,000 0.01 2,539,598,690 2,204,300 9.400 2025-09-08
87 2025-09-04 217,500 -2,500 0.01 2,539,598,690 2,061,900 9.480 2025-09-02
88 2025-09-01 220,000 500 0.01 2,539,598,690 2,101,000 9.550 2025-08-28
89 2025-08-29 219,500 2,000 0.01 2,539,598,690 2,188,415 9.970 2025-08-27
90 2025-08-28 217,500 -2,000 0.01 2,539,598,690 2,205,450 10.14 2025-08-26
91 2025-08-27 219,500 7,000 0.01 2,539,598,690 2,374,990 10.82 2025-08-25
92 2025-08-25 212,500 -500 0.01 2,539,598,690 2,303,500 10.84 2025-08-21
93 2025-08-19 213,000 -5,000 0.01 2,539,598,690 2,351,520 11.04 2025-08-15
94 2025-08-18 218,000 -1,000 0.01 2,539,598,690 2,374,020 10.89 2025-08-14
95 2025-08-15 219,000 -6,500 0.01 2,539,598,690 2,341,110 10.69 2025-08-13
96 2025-08-14 225,500 -5,000 0.01 2,539,598,690 2,360,985 10.47 2025-08-12
97 2025-08-13 230,500 5,000 0.01 2,539,598,690 2,323,440 10.08 2025-08-11
98 2025-08-04 225,500 4,500 0.01 2,539,598,690 2,225,685 9.870 2025-07-31
99 2025-08-01 221,000 -500 0.01 2,539,598,690 2,311,660 10.46 2025-07-30
100 2025-07-31 221,500 -1,500 0.01 2,539,598,690 2,365,620 10.68 2025-07-29
101 2025-07-30 223,000 -1,500 0.01 2,539,598,690 2,386,100 10.70 2025-07-28
102 2025-07-29 224,500 8,000 0.01 2,539,598,690 2,420,110 10.78 2025-07-25
103 2025-07-28 216,500 -12,000 0.01 2,539,598,690 2,303,560 10.64 2025-07-24
104 2025-07-25 228,500 -500 0.01 2,539,598,690 2,399,250 10.50 2025-07-23
105 2025-07-24 229,000 -23,500 0.01 2,539,598,690 2,363,280 10.32 2025-07-22
106 2025-07-23 252,500 25,000 0.01 2,539,598,690 2,545,200 10.08 2025-07-21
107 2025-07-22 227,500 6,000 0.01 2,539,598,690 2,245,425 9.870 2025-07-18
108 2025-07-21 221,500 5,000 0.01 2,539,598,690 2,179,560 9.840 2025-07-17
109 2025-07-18 216,500 500 0.01 2,539,598,690 2,139,020 9.880 2025-07-16
110 2025-07-17 216,000 -35,000 0.01 2,539,598,690 2,168,640 10.04 2025-07-15
111 2025-07-16 251,000 3,000 0.01 2,539,598,690 2,565,220 10.22 2025-07-14
112 2025-07-15 248,000 4,500 0.01 2,539,598,690 2,514,720 10.14 2025-07-11
113 2025-07-14 243,500 32,000 0.01 2,539,598,690 2,547,010 10.46 2025-07-10
114 2025-07-11 211,500 2,000 0.01 2,539,598,690 2,074,815 9.810 2025-07-09
115 2025-07-10 209,500 -500 0.01 2,539,598,690 2,067,765 9.870 2025-07-08
116 2025-07-09 210,000 -1,500 0.01 2,539,598,690 2,051,700 9.770 2025-07-07
117 2025-07-07 211,500 4,000 0.01 2,539,598,690 2,013,480 9.520 2025-07-03
118 2025-07-04 207,500 4,000 0.01 2,539,598,690 1,977,475 9.530 2025-07-02
119 2025-07-03 203,500 12,000 0.01 2,539,598,690 1,923,075 9.450 2025-06-30
120 2025-07-02 191,500 4,000 0.01 2,539,598,690 1,855,635 9.690 2025-06-27
121 2025-06-30 187,500 500 0.01 2,539,598,690 1,863,750 9.940 2025-06-26
122 2025-06-27 187,000 -15,000 0.01 2,539,598,690 1,849,430 9.890 2025-06-25
123 2025-06-23 202,000 10,500 0.01 2,539,598,690 1,874,560 9.280 2025-06-19
124 2025-06-20 191,500 5,000 0.01 2,539,598,690 1,836,485 9.590 2025-06-18
125 2025-06-18 186,500 -10,000 0.01 2,539,598,690 1,913,490 10.26 2025-06-16
126 2025-06-17 196,500 -15,000 0.01 2,539,598,690 1,968,930 10.02 2025-06-13
127 2025-06-16 211,500 10,000 0.01 2,539,598,690 2,057,895 9.730 2025-06-12
128 2025-06-13 201,500 -3,000 0.01 2,539,598,690 1,970,670 9.780 2025-06-11
129 2025-06-12 204,500 -58,000 0.01 2,539,598,690 1,967,290 9.620 2025-06-10
130 2025-06-11 262,500 5,000 0.01 2,539,598,690 2,467,500 9.400 2025-06-09
131 2025-06-10 257,500 -22,000 0.01 2,539,598,690 2,423,075 9.410 2025-06-06
132 2025-06-09 279,500 5,000 0.01 2,539,598,690 2,596,555 9.290 2025-06-05
133 2025-06-02 274,500 -10,000 0.01 2,539,598,690 2,613,240 9.520 2025-05-29
134 2025-05-30 284,500 4,000 0.01 2,539,598,690 2,625,935 9.230 2025-05-28
135 2025-05-19 280,500 5,000 0.01 2,539,598,690 2,743,290 9.780 2025-05-15
136 2025-05-15 275,500 -3,000 0.01 2,539,598,690 2,672,350 9.700 2025-05-13
137 2025-05-14 278,500 12,000 0.01 2,539,598,690 2,670,815 9.590 2025-05-12
138 2025-05-12 266,500 1,000 0.01 2,539,598,690 2,574,390 9.660 2025-05-08
139 2025-05-09 265,500 -61,000 0.01 2,539,598,690 2,601,900 9.800 2025-05-07
140 2025-05-08 326,500 1,000 0.01 2,539,598,690 3,196,435 9.790 2025-05-06
141 2025-05-07 325,500 62,000 0.01 2,539,598,690 3,294,060 10.12 2025-05-02
142 2025-05-02 263,500 30,000 0.01 2,539,598,690 2,645,540 10.04 2025-04-29
143 2025-04-30 233,500 -500 0.01 2,539,598,690 2,353,680 10.08 2025-04-28
144 2025-04-29 234,000 60,500 0.01 2,539,598,690 2,424,240 10.36 2025-04-25
145 2025-04-28 173,500 10,000 0.01 2,539,598,690 1,818,280 10.48 2025-04-24
146 2025-04-25 163,500 500 0.01 2,539,598,690 1,703,670 10.42 2025-04-23
147 2025-04-23 163,000 -2,000 0.01 2,539,598,690 1,731,060 10.62 2025-04-17
148 2025-04-22 165,000 -2,500 0.01 2,539,598,690 1,689,600 10.24 2025-04-16
149 2025-04-17 167,500 10,000 0.01 2,539,598,690 1,685,050 10.06 2025-04-15
150 2025-04-15 157,500 500 0.01 2,539,598,690 1,653,750 10.50 2025-04-11
151 2025-04-09 157,000 4,000 0.01 2,539,598,690 1,502,490 9.570 2025-04-07
152 2025-04-02 153,000 -2,000 0.01 2,539,598,690 1,683,000 11.00 2025-03-31
153 2025-04-01 155,000 2,000 0.01 2,539,598,690 1,661,600 10.72 2025-03-28
154 2025-03-31 153,000 2,000 0.01 2,539,598,690 1,643,220 10.74 2025-03-27
155 2025-03-21 151,000 5,500 0.01 2,534,269,690 1,963,000 13.00 2025-03-19
156 2025-03-19 145,500 -10,500 0.01 2,534,269,690 1,952,610 13.42 2025-03-17
157 2025-03-18 156,000 -1,500 0.01 2,534,269,690 1,996,800 12.80 2025-03-14
158 2025-03-17 157,500 2,000 0.01 2,534,269,690 1,833,300 11.64 2025-03-13
159 2025-03-14 155,500 -6,000 0.01 2,534,269,690 1,918,870 12.34 2025-03-12
160 2025-03-13 161,500 500 0.01 2,534,269,690 1,908,930 11.82 2025-03-11
161 2025-03-12 161,000 6,000 0.01 2,534,269,690 1,932,000 12.00 2025-03-10
162 2025-03-11 155,000 -2,500 0.01 2,534,269,690 1,918,900 12.38 2025-03-07
163 2025-03-10 157,500 3,500 0.01 2,534,269,690 2,069,550 13.14 2025-03-06
164 2025-03-07 154,000 4,000 0.01 2,534,269,690 1,891,120 12.28 2025-03-05
165 2025-03-06 150,000 1,000 0.01 2,534,269,690 1,782,000 11.88 2025-03-04
166 2025-03-05 149,000 3,000 0.01 2,534,269,690 1,758,200 11.80 2025-03-03
167 2025-03-04 146,000 -13,000 0.01 2,534,269,690 1,679,000 11.50 2025-02-28
168 2025-02-28 159,000 -8,000 0.01 2,534,269,690 1,863,480 11.72 2025-02-26
169 2025-02-26 167,000 -5,000 0.01 2,534,269,690 1,733,460 10.38 2025-02-24
170 2025-02-25 172,000 -9,000 0.01 2,534,269,690 1,704,520 9.910 2025-02-21
171 2025-02-24 181,000 3,000 0.01 2,534,269,690 1,674,250 9.250 2025-02-20
172 2025-02-18 178,000 -229,500 0.01 2,534,269,690 1,680,320 9.440 2025-02-14
173 2025-02-17 407,500 -17,000 0.02 2,534,269,690 3,814,200 9.360 2025-02-13
174 2025-02-14 424,500 -2,500 0.02 2,534,269,690 3,935,115 9.270 2025-02-12
175 2025-02-10 427,000 -5,000 0.02 2,534,269,690 3,556,910 8.330 2025-02-06
176 2025-02-07 432,000 -10,500 0.02 2,534,269,690 3,559,680 8.240 2025-02-05
177 2025-02-06 442,500 10,000 0.02 2,534,269,690 3,655,050 8.260 2025-02-04
178 2025-02-05 432,500 -10,000 0.02 2,534,269,690 3,654,625 8.450 2025-02-03
179 2025-02-04 442,500 5,000 0.02 2,534,269,690 3,823,200 8.640 2025-01-27
180 2025-01-27 437,500 10,000 0.02 2,534,269,690 3,784,375 8.650 2025-01-23
181 2025-01-24 427,500 -10,000 0.02 2,534,269,690 3,779,100 8.840 2025-01-22
182 2025-01-15 437,500 -5,000 0.02 2,534,269,690 3,784,375 8.650 2025-01-13
183 2025-01-13 442,500 3,000 0.02 2,534,269,690 3,836,475 8.670 2025-01-09
184 2025-01-10 439,500 4,000 0.02 2,534,269,690 3,726,960 8.480 2025-01-08
185 2025-01-08 435,500 10,000 0.02 2,534,269,690 3,915,145 8.990 2025-01-06
186 2025-01-06 425,500 -5,000 0.02 2,534,269,690 4,025,230 9.460 2025-01-02
187 2025-01-03 430,500 10,000 0.02 2,534,269,690 3,908,940 9.080 2024-12-30
188 2025-01-02 420,500 1,000 0.02 2,534,269,690 3,889,625 9.250 2024-12-27
189 2024-12-19 419,500 8,000 0.02 2,534,269,690 3,842,620 9.160 2024-12-17
190 2024-12-17 411,500 3,000 0.02 2,534,269,690 3,991,550 9.700 2024-12-13
191 2024-12-16 408,500 -30,000 0.02 2,534,269,690 4,166,700 10.20 2024-12-12
192 2024-12-12 438,500 -500 0.02 2,534,269,690 4,358,690 9.940 2024-12-10
193 2024-12-05 439,000 -12,000 0.02 2,534,269,690 4,253,910 9.690 2024-12-03
194 2024-11-21 451,000 -2,000 0.02 2,534,269,690 4,329,600 9.600 2024-11-19
195 2024-11-15 453,000 1,000 0.02 2,534,269,690 4,335,210 9.570 2024-11-13
196 2024-11-14 452,000 500 0.02 2,534,269,690 4,375,360 9.680 2024-11-12
197 2024-11-11 451,500 2,000 0.02 2,534,269,690 4,885,230 10.82 2024-11-07
198 2024-11-08 449,500 30,000 0.02 2,534,269,690 4,638,840 10.32 2024-11-06
199 2024-10-31 419,500 -200,000 0.02 2,531,998,690 4,262,120 10.16 2024-10-29
200 2024-10-30 619,500 156,500 0.02 2,531,998,690 6,380,850 10.30 2024-10-28
201 2024-10-28 463,000 500 0.02 2,531,998,690 4,319,790 9.330 2024-10-24
202 2024-10-21 462,500 -500 0.02 2,531,998,690 4,051,500 8.760 2024-10-17
203 2024-10-18 463,000 10,000 0.02 2,531,998,690 4,389,240 9.480 2024-10-16
204 2024-10-16 453,000 70,000 0.02 2,531,998,690 4,144,950 9.150 2024-10-14
205 2024-10-15 383,000 30,500 0.02 2,531,998,690 3,316,780 8.660 2024-10-10
206 2024-10-14 352,500 107,000 0.01 2,531,998,690 2,939,850 8.340 2024-10-09
207 2024-10-10 245,500 45,000 0.01 2,531,998,690 2,138,305 8.710 2024-10-08
208 2024-10-09 200,500 -21,500 0.01 2,531,998,690 2,057,130 10.26 2024-10-07
209 2024-10-08 222,000 -28,500 0.01 2,531,998,690 2,268,840 10.22 2024-10-04
210 2024-10-07 250,500 23,500 0.01 2,531,998,690 2,472,435 9.870 2024-10-03
211 2024-10-04 227,000 -24,500 0.01 2,531,998,690 2,465,220 10.86 2024-10-02
212 2024-10-03 251,500 5,000 0.01 2,531,998,690 2,303,740 9.160 2024-09-30
213 2024-10-02 246,500 -20,000 0.01 2,531,998,690 2,193,850 8.900 2024-09-27
214 2024-09-30 266,500 -17,500 0.01 2,531,998,690 2,022,735 7.590 2024-09-26
215 2024-09-27 284,000 -1,000 0.01 2,531,998,690 1,828,960 6.440 2024-09-25
216 2024-09-26 285,000 6,000 0.01 2,531,998,690 1,881,000 6.600 2024-09-24
217 2024-09-25 279,000 -23,000 0.01 2,531,998,690 1,780,020 6.380 2024-09-23
218 2024-09-24 302,000 -75,000 0.01 2,531,998,690 1,941,860 6.430 2024-09-20
219 2024-09-23 377,000 120,000 0.01 2,531,998,690 2,322,320 6.160 2024-09-19
220 2024-09-17 257,000 3,500 0.01 2,531,998,690 1,503,450 5.850 2024-09-13
221 2024-09-13 253,500 -9,000 0.01 2,531,998,690 1,485,510 5.860 2024-09-11
222 2024-09-09 262,500 16,500 0.01 2,531,998,690 1,643,250 6.260 2024-09-04
223 2024-09-05 246,000 5,000 0.01 2,531,998,690 1,547,340 6.290 2024-09-03
224 2024-09-04 241,000 5,000 0.01 2,531,998,690 1,443,590 5.990 2024-09-02
225 2024-09-03 236,000 -5,500 0.01 2,531,998,690 1,458,480 6.180 2024-08-30
226 2024-08-29 241,500 22,000 0.01 2,531,998,690 1,405,530 5.820 2024-08-27
227 2024-08-27 219,500 500 0.01 2,531,998,690 1,222,615 5.570 2024-08-23
228 2024-08-22 219,000 5,000 0.01 2,531,998,690 1,276,770 5.830 2024-08-20
229 2024-08-12 214,000 -6,000 0.01 2,531,998,690 1,279,720 5.980 2024-08-08
230 2024-08-09 220,000 6,000 0.01 2,531,998,690 1,289,200 5.860 2024-08-07
231 2024-07-26 214,000 -1,000 0.01 2,531,998,690 1,273,300 5.950 2024-07-24
232 2024-07-11 215,000 1,000 0.01 2,531,998,690 1,317,950 6.130 2024-07-09
233 2024-07-02 214,000 -5,000 0.01 2,531,998,690 1,313,960 6.140 2024-06-27
234 2024-06-25 219,000 5,000 0.01 2,531,998,690 1,432,260 6.540 2024-06-21
235 2024-06-19 214,000 5,000 0.01 2,531,998,690 1,596,440 7.460 2024-06-17
236 2024-06-13 209,000 7,000 0.01 2,531,998,690 1,674,090 8.010 2024-06-11
237 2024-06-12 202,000 -8,000 0.01 2,531,998,690 1,650,340 8.170 2024-06-07
238 2024-06-11 210,000 2,000 0.01 2,531,998,690 1,652,700 7.870 2024-06-06
239 2024-06-07 208,000 5,000 0.01 2,531,998,690 1,655,680 7.960 2024-06-05
240 2024-06-06 203,000 -10,000 0.01 2,531,998,690 1,707,230 8.410 2024-06-04
241 2024-06-03 213,000 5,000 0.01 2,531,998,690 1,633,710 7.670 2024-05-30
242 2024-05-30 208,000 4,000 0.01 2,531,998,690 1,672,320 8.040 2024-05-28
243 2024-05-29 204,000 -17,000 0.01 2,531,998,690 1,670,760 8.190 2024-05-27
244 2024-05-24 221,000 20,000 0.01 2,531,998,690 1,935,960 8.760 2024-05-22
245 2024-05-23 201,000 -3,000 0.01 2,531,998,690 1,778,850 8.850 2024-05-21
246 2024-05-22 204,000 -9,000 0.01 2,531,998,690 1,831,920 8.980 2024-05-20
247 2024-05-21 213,000 18,000 0.01 2,531,998,690 1,959,600 9.200 2024-05-17
248 2024-05-20 195,000 -5,000 0.01 2,531,998,690 1,649,700 8.460 2024-05-16
249 2024-05-17 200,000 5,000 0.01 2,531,998,690 1,556,000 7.780 2024-05-14
250 2024-05-09 195,000 -3,000 0.01 2,531,998,690 1,474,200 7.560 2024-05-07
251 2024-05-07 198,000 -10,500 0.01 2,531,998,690 1,485,000 7.500 2024-05-03
252 2024-05-06 208,500 -3,000 0.01 2,531,998,690 1,538,730 7.380 2024-05-02
253 2024-05-02 211,500 -56,000 0.01 2,531,998,690 1,406,475 6.650 2024-04-29
254 2024-04-29 267,500 -6,000 0.01 2,531,998,690 1,428,450 5.340 2024-04-25
255 2024-04-26 273,500 6,000 0.01 2,531,998,690 1,419,465 5.190 2024-04-24
256 2024-04-19 267,500 -3,000 0.01 2,531,998,690 1,388,325 5.190 2024-04-17
257 2024-04-16 270,500 5,500 0.01 2,531,998,690 1,468,815 5.430 2024-04-12
258 2024-04-12 265,000 -5,000 0.01 2,531,998,690 1,547,600 5.840 2024-04-10
259 2024-04-09 270,000 6,000 0.01 2,531,998,690 1,520,100 5.630 2024-04-05
260 2024-04-08 264,000 -5,000 0.01 2,531,998,690 1,613,040 6.110 2024-04-03
261 2024-04-05 269,000 -138,000 0.01 2,531,998,690 1,657,040 6.160 2024-04-02
262 2024-04-02 407,000 2,000 0.02 2,531,998,690 2,442,000 6.000 2024-03-27
263 2024-03-28 405,000 7,000 0.02 2,531,998,690 2,478,600 6.120 2024-03-26
264 2024-03-14 398,000 -10,500 0.02 2,531,998,690 2,674,560 6.720 2024-03-12
265 2024-03-07 408,500 10,500 0.02 2,531,998,690 2,406,065 5.890 2024-03-05
266 2024-03-06 398,000 50,000 0.02 2,531,998,690 2,451,680 6.160 2024-03-04
267 2024-03-05 348,000 1,000 0.01 2,531,998,690 2,262,000 6.500 2024-03-01
268 2024-03-01 347,000 -2,500 0.01 2,531,998,690 2,206,920 6.360 2024-02-28
269 2024-02-23 349,500 -6,000 0.01 2,531,998,690 2,264,760 6.480 2024-02-21
270 2024-02-21 355,500 28,000 0.01 2,531,998,690 2,150,775 6.050 2024-02-19
271 2024-02-16 327,500 500 0.01 2,531,998,690 1,902,775 5.810 2024-02-14
272 2024-02-07 327,000 97,500 0.01 2,531,998,690 1,912,950 5.850 2024-02-05
273 2024-01-30 229,500 50,000 0.01 2,531,998,690 1,438,965 6.270 2024-01-26
274 2024-01-29 179,500 -30,000 0.01 2,531,998,690 1,148,800 6.400 2024-01-25
275 2024-01-26 209,500 30,000 0.01 2,531,998,690 1,254,905 5.990 2024-01-24
276 2024-01-19 179,500 5,500 0.01 2,531,998,690 1,164,955 6.490 2024-01-17
277 2024-01-18 174,000 -500 0.01 2,531,998,690 1,221,480 7.020 2024-01-16
278 2024-01-17 174,500 5,000 0.01 2,531,998,690 1,247,675 7.150 2024-01-15
279 2024-01-15 169,500 3,000 0.01 2,531,998,690 1,269,555 7.490 2024-01-11
280 2024-01-10 166,500 -500 0.01 2,531,998,690 1,292,040 7.760 2024-01-08
281 2024-01-05 167,000 500 0.01 2,531,998,690 1,315,960 7.880 2024-01-03
282 2024-01-04 166,500 -5,000 0.01 2,531,998,690 1,295,370 7.780 2024-01-02
283 2024-01-02 171,500 -5,500 0.01 2,531,998,690 1,347,990 7.860 2023-12-28
284 2023-12-28 177,000 -5,000 0.01 2,531,998,690 1,286,790 7.270 2023-12-22
285 2023-12-22 182,000 5,000 0.01 2,531,998,690 1,326,780 7.290 2023-12-20
286 2023-12-21 177,000 5,000 0.01 2,531,998,690 1,263,780 7.140 2023-12-19
287 2023-12-20 172,000 -5,000 0.01 2,531,998,690 1,281,400 7.450 2023-12-18
288 2023-12-14 177,000 5,000 0.01 2,531,998,690 1,348,740 7.620 2023-12-12
289 2023-12-13 172,000 -4,500 0.01 2,531,998,690 1,255,600 7.300 2023-12-11
290 2023-12-07 176,500 5,000 0.01 2,531,998,690 1,367,875 7.750 2023-12-05
291 2023-12-05 171,500 -5,000 0.01 2,531,998,690 1,416,590 8.260 2023-12-01
292 2023-12-01 176,500 5,000 0.01 2,531,998,690 1,431,415 8.110 2023-11-29
293 2023-11-10 171,500 -5,000 0.01 2,531,998,690 1,404,585 8.190 2023-11-08
294 2023-11-02 176,500 5,000 0.01 2,531,998,690 1,339,635 7.590 2023-10-31
295 2023-10-27 171,500 -5,000 0.01 2,531,998,690 1,341,130 7.820 2023-10-25
296 2023-10-20 176,500 5,000 0.01 2,531,998,690 1,357,285 7.690 2023-10-18
297 2023-10-16 171,500 -5,000 0.01 2,531,998,690 1,397,725 8.150 2023-10-12
298 2023-10-12 176,500 5,000 0.01 2,531,998,690 1,378,465 7.810 2023-10-10
299 2023-10-05 171,500 3,000 0.01 2,531,998,690 1,358,280 7.920 2023-10-03
300 2023-09-14 168,500 -10,000 0.01 2,531,998,690 1,546,830 9.180 2023-09-12
301 2023-09-13 178,500 3,000 0.01 2,531,998,690 1,665,405 9.330 2023-09-11
302 2023-09-12 175,500 -3,000 0.01 2,531,998,690 1,700,595 9.690 2023-09-07
303 2023-09-11 178,500 3,000 0.01 2,531,998,690 1,776,075 9.950 2023-09-06
304 2023-09-07 175,500 -15,000 0.01 2,531,998,690 1,681,290 9.580 2023-09-05
305 2023-09-06 190,500 -28,000 0.01 2,531,998,690 1,905,000 10.00 2023-09-04
306 2023-09-05 218,500 -3,500 0.01 2,531,998,690 2,036,420 9.320 2023-08-31
307 2023-09-04 222,000 -3,500 0.01 2,531,998,690 2,046,840 9.220 2023-08-30
308 2023-08-31 225,500 -2,000 0.01 2,531,998,690 2,043,030 9.060 2023-08-29
309 2023-08-29 227,500 1,000 0.01 2,531,998,690 1,703,975 7.490 2023-08-25
310 2023-08-25 226,500 -5,000 0.01 2,531,998,690 1,619,475 7.150 2023-08-23
311 2023-08-18 231,500 50,000 0.01 2,531,998,690 1,803,385 7.790 2023-08-16
312 2023-08-09 181,500 500 0.01 2,531,998,690 1,559,085 8.590 2023-08-07
313 2023-08-08 181,000 3,000 0.01 2,531,998,690 1,638,050 9.050 2023-08-04
314 2023-08-07 178,000 5,000 0.01 2,531,998,690 1,593,100 8.950 2023-08-03
315 2023-08-01 173,000 4,000 0.01 2,531,998,690 1,520,670 8.790 2023-07-28
316 2023-07-31 169,000 1,000 0.01 2,531,998,690 1,436,500 8.500 2023-07-27
317 2023-07-28 168,000 -500 0.01 2,531,998,690 1,394,400 8.300 2023-07-26
318 2023-07-19 168,500 30,000 0.01 2,531,998,690 1,289,025 7.650 2023-07-14
319 2023-07-13 138,500 3,000 0.01 2,531,998,690 1,038,750 7.500 2023-07-11
320 2023-06-29 135,500 -1,000 0.01 2,531,998,690 1,036,575 7.650 2023-06-27
321 2023-06-21 136,500 1,000 0.01 2,531,998,690 1,150,695 8.430 2023-06-19
322 2023-06-19 135,500 -4,000 0.01 2,531,998,690 1,143,620 8.440 2023-06-15
323 2023-06-16 139,500 4,500 0.01 2,531,998,690 1,149,480 8.240 2023-06-14
324 2023-06-14 135,000 -1,000 0.01 2,531,998,690 1,129,950 8.370 2023-06-12
325 2023-06-13 136,000 1,000 0.01 2,531,998,690 1,128,800 8.300 2023-06-09
326 2023-06-01 135,000 -10,000 0.01 2,531,998,690 1,023,300 7.580 2023-05-30
327 2023-05-29 145,000 12,000 0.01 2,531,998,690 1,131,000 7.800 2023-05-24
328 2023-05-25 133,000 -4,000 0.01 2,531,998,690 1,103,900 8.300 2023-05-23
329 2023-05-24 137,000 -16,000 0.01 2,531,998,690 1,124,770 8.210 2023-05-22
330 2023-05-19 153,000 21,500 0.01 2,531,998,690 1,364,760 8.920 2023-05-17
331 2023-05-17 131,500 -3,000 0.01 2,531,998,690 1,243,990 9.460 2023-05-15
332 2023-05-16 134,500 500 0.01 2,531,998,690 1,236,055 9.190 2023-05-12
333 2023-05-15 134,000 3,000 0.01 2,531,998,690 1,239,500 9.250 2023-05-11
334 2023-05-12 131,000 1,000 0.01 2,531,998,690 1,234,020 9.420 2023-05-10
335 2023-05-11 130,000 -500 0.01 2,531,998,690 1,272,700 9.790 2023-05-09
336 2023-05-10 130,500 -3,000 0.01 2,531,998,690 1,273,680 9.760 2023-05-08
337 2023-05-09 133,500 -10,000 0.01 2,531,998,690 1,285,605 9.630 2023-05-05
338 2023-05-08 143,500 10,000 0.01 2,531,998,690 1,324,505 9.230 2023-05-04
339 2023-05-04 133,500 500 0.01 2,531,998,690 1,250,895 9.370 2023-05-02
340 2023-05-02 133,000 -24,000 0.01 2,531,998,690 1,272,810 9.570 2023-04-27
341 2023-04-26 157,000 24,000 0.01 2,531,998,690 1,540,170 9.810 2023-04-24
342 2023-04-25 133,000 3,000 0.01 2,531,998,690 1,345,960 10.12 2023-04-21
343 2023-04-20 130,000 -2,000 0.01 2,531,998,690 1,388,400 10.68 2023-04-18
344 2023-04-11 132,000 2,000 0.01 2,531,998,690 1,314,720 9.960 2023-04-04
345 2023-04-06 130,000 -25,000 0.01 2,531,998,690 1,339,000 10.30 2023-04-03
346 2023-04-03 155,000 -3,000 0.01 2,531,998,690 1,593,400 10.28 2023-03-30
347 2023-03-30 158,000 -10,000 0.01 2,531,998,690 1,674,800 10.60 2023-03-28
348 2023-03-29 168,000 10,000 0.01 2,531,998,690 1,638,000 9.750 2023-03-27
349 2023-03-22 158,000 -500 0.01 2,531,998,690 1,554,720 9.840 2023-03-20
350 2023-03-21 158,500 -4,000 0.01 2,531,998,690 1,645,230 10.38 2023-03-17
351 2023-03-20 162,500 -20,000 0.01 2,531,998,690 1,564,875 9.630 2023-03-16
352 2023-03-16 182,500 5,000 0.01 2,531,998,690 1,720,975 9.430 2023-03-14
353 2023-03-15 177,500 20,000 0.01 2,531,998,690 1,739,500 9.800 2023-03-13
354 2023-03-13 157,500 3,000 0.01 2,531,998,690 1,597,050 10.14 2023-03-09
355 2023-03-10 154,500 11,500 0.01 2,531,998,690 1,594,440 10.32 2023-03-08
356 2023-03-06 143,000 -500 0.01 2,531,998,690 1,587,300 11.10 2023-03-02
357 2023-02-27 143,500 -500 0.01 2,531,998,690 1,604,330 11.18 2023-02-23
358 2023-02-22 144,000 -5,000 0.01 2,531,998,690 1,598,400 11.10 2023-02-20
359 2023-02-21 149,000 2,000 0.01 2,531,998,690 1,603,240 10.76 2023-02-17
360 2023-02-16 147,000 -22,500 0.01 2,531,998,690 1,593,480 10.84 2023-02-14
361 2023-02-15 169,500 22,500 0.01 2,531,998,690 1,867,890 11.02 2023-02-13
362 2023-02-14 147,000 3,000 0.01 2,531,998,690 1,631,700 11.10 2023-02-10
363 2023-02-10 144,000 500 0.01 2,531,998,690 1,621,440 11.26 2023-02-08
364 2023-02-09 143,500 -4,000 0.01 2,531,998,690 1,644,510 11.46 2023-02-07
365 2023-02-06 147,500 22,500 0.01 2,531,998,690 1,725,750 11.70 2023-02-02
366 2023-01-30 125,000 -3,000 0.00 2,531,998,690 1,612,500 12.90 2023-01-26
367 2023-01-27 128,000 -1,000 0.01 2,531,998,690 1,582,080 12.36 2023-01-20
368 2023-01-20 129,000 1,000 0.01 2,531,998,690 1,504,140 11.66 2023-01-18
369 2023-01-18 128,000 2,000 0.01 2,531,998,690 1,597,440 12.48 2023-01-16
370 2023-01-17 126,000 -1,000 0.00 2,531,998,690 1,517,040 12.04 2023-01-13
371 2023-01-16 127,000 1,000 0.01 2,531,998,690 1,518,920 11.96 2023-01-12
372 2023-01-12 126,000 -4,000 0.00 2,531,998,690 1,552,320 12.32 2023-01-10
373 2023-01-11 130,000 4,000 0.01 2,531,998,690 1,632,800 12.56 2023-01-09
374 2023-01-06 126,000 -24,000 0.00 2,531,998,690 1,552,320 12.32 2023-01-04
375 2023-01-05 150,000 -90,000 0.01 2,531,998,690 1,710,000 11.40 2023-01-03
376 2023-01-03 240,000 -45,000 0.01 2,531,998,690 2,649,600 11.04 2022-12-29
377 2022-12-30 285,000 29,500 0.01 2,531,998,690 3,249,000 11.40 2022-12-28
378 2022-12-29 255,500 -5,000 0.01 2,531,998,690 3,004,680 11.76 2022-12-23
379 2022-12-28 260,500 36,000 0.01 2,531,998,690 3,053,060 11.72 2022-12-22
380 2022-12-22 224,500 1,000 0.01 2,531,998,690 2,927,480 13.04 2022-12-20
381 2022-12-20 223,500 -500 0.01 2,531,998,690 3,044,070 13.62 2022-12-16
382 2022-12-19 224,000 -2,000 0.01 2,531,998,690 2,988,160 13.34 2022-12-15
383 2022-12-16 226,000 -46,000 0.01 2,531,998,690 2,978,680 13.18 2022-12-14
384 2022-12-15 272,000 -1,500 0.01 2,531,998,690 3,568,640 13.12 2022-12-13
385 2022-12-14 273,500 41,000 0.01 2,531,998,690 3,560,970 13.02 2022-12-12
386 2022-12-13 232,500 -13,500 0.01 2,531,998,690 3,343,350 14.38 2022-12-09
387 2022-12-12 246,000 6,000 0.01 2,531,998,690 3,257,040 13.24 2022-12-08
388 2022-12-09 240,000 15,000 0.01 2,531,998,690 3,019,200 12.58 2022-12-07
389 2022-12-08 225,000 -11,000 0.01 2,531,998,690 3,037,500 13.50 2022-12-06
390 2022-12-05 236,000 -91,000 0.01 2,531,998,690 3,016,080 12.78 2022-12-01
391 2022-12-02 327,000 -10,000 0.01 2,531,998,690 4,336,020 13.26 2022-11-30
392 2022-12-01 337,000 -1,500 0.01 2,531,998,690 4,401,220 13.06 2022-11-29
393 2022-11-29 338,500 2,000 0.01 2,531,998,690 4,339,570 12.82 2022-11-25
394 2022-11-28 336,500 2,500 0.01 2,531,998,690 4,138,950 12.30 2022-11-24
395 2022-11-24 334,000 -500 0.01 2,531,998,690 3,754,160 11.24 2022-11-22
396 2022-11-22 334,500 500 0.01 2,531,998,690 3,779,850 11.30 2022-11-18
397 2022-11-18 334,000 500 0.01 2,531,998,690 3,921,160 11.74 2022-11-16
398 2022-11-16 333,500 -2,500 0.01 2,531,998,690 4,068,700 12.20 2022-11-14
399 2022-11-15 336,000 10,000 0.01 2,531,998,690 3,850,560 11.46 2022-11-11
400 2022-11-10 326,000 1,000 0.01 2,531,998,690 3,035,060 9.310 2022-11-08
401 2022-11-08 325,000 -1,000 0.01 2,531,998,690 3,009,500 9.260 2022-11-04
402 2022-11-04 326,000 2,000 0.01 2,531,998,690 2,656,900 8.150 2022-11-02
403 2022-11-03 324,000 100,000 0.01 2,531,998,690 2,523,960 7.790 2022-11-01
404 2022-11-02 224,000 -3,000 0.01 2,531,998,690 1,673,280 7.470 2022-10-31
405 2022-11-01 227,000 -10,000 0.01 2,531,998,690 1,956,740 8.620 2022-10-28
406 2022-10-31 237,000 5,500 0.01 2,531,998,690 2,287,050 9.650 2022-10-27
407 2022-10-28 231,500 5,000 0.01 2,531,998,690 2,365,930 10.22 2022-10-26
408 2022-10-25 226,500 500 0.01 2,531,998,690 2,600,220 11.48 2022-10-21
409 2022-10-24 226,000 1,500 0.01 2,531,998,690 2,779,800 12.30 2022-10-20
410 2022-10-12 224,500 -494,000 0.01 2,531,998,690 3,389,950 15.10 2022-10-10
411 2022-10-11 718,500 4,000 0.03 2,531,998,690 10,993,050 15.30 2022-10-07
412 2022-10-07 714,500 -500 0.03 2,531,998,690 11,174,780 15.64 2022-10-05
413 2022-10-06 715,000 -8,500 0.03 2,531,998,690 10,796,500 15.10 2022-10-03
414 2022-10-05 723,500 -500 0.03 2,531,998,690 10,678,860 14.76 2022-09-30
415 2022-10-03 724,000 500 0.03 2,531,998,690 10,715,200 14.80 2022-09-29
416 2022-09-29 723,500 -500 0.03 2,518,592,690 11,648,350 16.10 2022-09-27
417 2022-09-22 724,000 500 0.03 2,518,592,690 12,756,880 17.62 2022-09-20
418 2022-09-19 723,500 -17,000 0.03 2,518,592,690 12,921,710 17.86 2022-09-15
419 2022-09-16 740,500 -40,000 0.03 2,518,592,690 12,721,790 17.18 2022-09-14
420 2022-09-15 780,500 460,000 0.03 2,518,592,690 12,394,340 15.88 2022-09-13
421 2022-09-14 320,500 -25,000 0.01 2,518,592,690 4,993,390 15.58 2022-09-09
422 2022-09-09 345,500 -2,000 0.01 2,518,592,690 5,023,570 14.54 2022-09-07
423 2022-09-08 347,500 -1,500 0.01 2,518,592,690 5,205,550 14.98 2022-09-06
424 2022-09-07 349,000 1,000 0.01 2,518,592,690 5,046,540 14.46 2022-09-05
425 2022-09-06 348,000 1,000 0.01 2,518,592,690 5,115,600 14.70 2022-09-02
426 2022-09-05 347,000 -26,500 0.01 2,518,592,690 5,316,040 15.32 2022-09-01
427 2022-09-02 373,500 108,000 0.01 2,518,592,690 5,557,680 14.88 2022-08-31
428 2022-09-01 265,500 -6,500 0.01 2,518,592,690 4,083,390 15.38 2022-08-30
429 2022-08-31 272,000 1,000 0.01 2,518,592,690 3,971,200 14.60 2022-08-29
430 2022-08-30 271,000 2,500 0.01 2,517,192,190 4,070,420 15.02 2022-08-26
431 2022-08-29 268,500 500 0.01 2,517,192,190 4,022,130 14.98 2022-08-25
432 2022-08-12 268,000 500 0.01 2,517,192,190 3,859,200 14.40 2022-08-10
433 2022-08-09 267,500 1,500 0.01 2,517,192,190 4,044,600 15.12 2022-08-05
434 2022-08-04 266,000 500 0.01 2,517,192,190 4,048,520 15.22 2022-08-02
435 2022-08-03 265,500 99,000 0.01 2,517,192,190 4,115,250 15.50 2022-08-01
436 2022-08-02 166,500 -5,000 0.01 2,517,192,190 2,580,750 15.50 2022-07-29
437 2022-07-26 171,500 5,000 0.01 2,517,192,190 2,613,660 15.24 2022-07-22
438 2022-07-25 166,500 -2,500 0.01 2,517,192,190 2,527,470 15.18 2022-07-21
439 2022-07-13 169,000 -1,000 0.01 2,512,579,690 2,795,260 16.54 2022-07-11
440 2022-07-08 170,000 -4,500 0.01 2,512,579,690 2,896,800 17.04 2022-07-06
441 2022-07-06 174,500 -13,500 0.01 2,512,579,690 2,959,520 16.96 2022-07-04
442 2022-07-04 188,000 -3,000 0.01 2,512,579,690 2,959,120 15.74 2022-06-29
443 2022-06-30 191,000 -2,000 0.01 2,512,579,690 2,956,680 15.48 2022-06-28
444 2022-06-29 193,000 1,000 0.01 2,510,486,690 3,003,080 15.56 2022-06-27
445 2022-06-24 192,000 -500 0.01 2,510,486,690 2,749,440 14.32 2022-06-22
446 2022-06-22 192,500 -51,000 0.01 2,510,486,690 2,899,050 15.06 2022-06-20
447 2022-06-21 243,500 1,000 0.01 2,510,486,690 3,277,510 13.46 2022-06-17
448 2022-06-20 242,500 -38,000 0.01 2,510,486,690 3,327,100 13.72 2022-06-16
449 2022-06-17 280,500 7,500 0.01 2,510,486,690 3,870,900 13.80 2022-06-15
450 2022-06-16 273,000 -5,000 0.01 2,510,486,690 3,619,980 13.26 2022-06-14
451 2022-06-15 278,000 5,000 0.01 2,510,486,690 3,575,080 12.86 2022-06-13
452 2022-06-14 273,000 -5,000 0.01 2,510,486,690 3,712,800 13.60 2022-06-10
453 2022-06-13 278,000 5,000 0.01 2,510,486,690 3,814,160 13.72 2022-06-09
454 2022-06-07 273,000 1,000 0.01 2,510,486,690 3,581,760 13.12 2022-06-02
455 2022-06-02 272,000 78,000 0.01 2,510,486,690 3,699,200 13.60 2022-05-31
456 2022-05-30 194,000 -1,000 0.01 2,510,486,690 2,638,400 13.60 2022-05-26
457 2022-05-24 195,000 1,000 0.01 2,510,486,690 2,581,800 13.24 2022-05-20
458 2022-05-12 194,000 1,000 0.01 2,510,486,690 2,471,560 12.74 2022-05-10
459 2022-05-10 193,000 -2,500 0.01 2,510,486,690 2,667,260 13.82 2022-05-05
460 2022-05-04 195,500 -51,500 0.01 2,510,486,690 2,729,180 13.96 2022-04-29
461 2022-04-29 247,000 51,500 0.01 2,506,893,690 3,388,840 13.72 2022-04-27
462 2022-04-27 195,500 -5,000 0.01 2,506,893,690 2,533,680 12.96 2022-04-25
463 2022-04-26 200,500 6,000 0.01 2,506,893,690 2,790,960 13.92 2022-04-22
464 2022-04-22 194,500 -1,000 0.01 2,506,893,690 2,761,900 14.20 2022-04-20
465 2022-04-20 195,500 -101,500 0.01 2,506,893,690 3,163,190 16.18 2022-04-14
466 2022-04-14 297,000 101,500 0.01 2,506,893,690 4,520,340 15.22 2022-04-12
467 2022-04-13 195,500 -10,000 0.01 2,506,893,690 3,030,250 15.50 2022-04-11
468 2022-04-12 205,500 9,500 0.01 2,506,893,690 3,329,100 16.20 2022-04-08
469 2022-04-11 196,000 -12,500 0.01 2,506,893,690 3,096,800 15.80 2022-04-07
470 2022-04-08 208,500 2,000 0.01 2,506,893,690 3,452,760 16.56 2022-04-06
471 2022-04-06 206,500 54,000 0.01 2,506,893,690 2,994,250 14.50 2022-04-01
472 2022-04-04 152,500 3,000 0.01 2,506,893,690 2,183,800 14.32 2022-03-31
473 2022-04-01 149,500 3,000 0.01 2,506,893,690 2,194,660 14.68 2022-03-30
474 2022-03-30 146,500 2,500 0.01 2,501,643,690 2,042,210 13.94 2022-03-28
475 2022-03-28 144,000 5,000 0.01 2,501,643,690 1,990,080 13.82 2022-03-24
476 2022-03-25 139,000 5,000 0.01 2,501,643,690 1,837,580 13.22 2022-03-23
477 2022-03-22 134,000 -2,000 0.01 2,501,643,690 1,538,320 11.48 2022-03-18
478 2022-03-21 136,000 -1,000 0.01 2,501,643,690 1,544,960 11.36 2022-03-17
479 2022-03-18 137,000 1,000 0.01 2,501,643,690 1,372,740 10.02 2022-03-16
480 2022-03-16 136,000 4,000 0.01 2,501,643,690 1,365,440 10.04 2022-03-14
481 2022-02-16 132,000 500 0.01 2,501,643,690 1,655,280 12.54 2022-02-14
482 2022-02-11 131,500 -500 0.01 2,501,643,690 1,701,610 12.94 2022-02-09
483 2022-02-10 132,000 500 0.01 2,501,643,690 1,694,880 12.84 2022-02-08
484 2022-02-09 131,500 500 0.01 2,501,643,690 1,714,760 13.04 2022-02-07
485 2022-01-28 131,000 -500 0.01 2,500,443,690 1,737,060 13.26 2022-01-26
486 2022-01-19 131,500 -30,500 0.01 2,500,443,690 1,659,530 12.62 2022-01-17
487 2022-01-17 162,000 -50,000 0.01 2,500,443,690 2,086,560 12.88 2022-01-13
488 2022-01-13 212,000 40,500 0.01 2,500,443,690 2,806,880 13.24 2022-01-11
489 2022-01-12 171,500 -5,000 0.01 2,500,443,690 2,236,360 13.04 2022-01-10
490 2022-01-11 176,500 -160,000 0.01 2,500,443,690 2,336,860 13.24 2022-01-07
491 2022-01-10 336,500 200,000 0.01 2,500,443,690 4,327,390 12.86 2022-01-06
492 2022-01-06 136,500 -50,000 0.01 2,500,443,690 1,719,900 12.60 2022-01-04
493 2022-01-05 186,500 -500 0.01 2,500,443,690 2,215,620 11.88 2022-01-03
494 2021-12-30 187,000 50,000 0.01 2,495,197,190 2,307,580 12.34 2021-12-28
495 2021-12-28 137,000 -3,500 0.01 2,495,197,190 1,682,360 12.28 2021-12-22
496 2021-12-23 140,500 -2,000 0.01 2,495,197,190 1,671,950 11.90 2021-12-21
497 2021-12-22 142,500 1,500 0.01 2,495,197,190 1,653,000 11.60 2021-12-20
498 2021-12-17 141,000 500 0.01 2,495,197,190 1,652,520 11.72 2021-12-15
499 2021-12-15 140,500 500 0.01 2,495,197,190 1,730,960 12.32 2021-12-13
500 2021-12-14 140,000 -10,000 0.01 2,495,197,190 1,797,600 12.84 2021-12-10
501 2021-12-10 150,000 -5,000 0.01 2,495,197,190 1,920,000 12.80 2021-12-08
502 2021-12-06 155,000 -1,500 0.01 2,495,197,190 1,875,500 12.10 2021-12-02
503 2021-12-03 156,500 -35,000 0.01 2,495,197,190 1,834,180 11.72 2021-12-01
504 2021-11-25 191,500 -3,500 0.01 2,495,197,190 2,236,720 11.68 2021-11-23
505 2021-11-16 195,000 -500 0.01 2,495,197,190 2,265,900 11.62 2021-11-12
506 2021-11-12 195,500 -500 0.01 2,495,197,190 2,306,900 11.80 2021-11-10
507 2021-11-11 196,000 -293,000 0.01 2,495,197,190 2,120,720 10.82 2021-11-09
508 2021-11-10 489,000 500 0.02 2,495,197,190 5,085,600 10.40 2021-11-08
509 2021-11-08 488,500 -500 0.02 2,495,197,190 4,982,700 10.20 2021-11-04
510 2021-11-03 489,000 -4,500 0.02 2,495,197,190 5,075,820 10.38 2021-11-01
511 2021-10-28 493,500 500 0.02 2,495,163,190 5,803,560 11.76 2021-10-26
512 2021-10-27 493,000 -5,000 0.02 2,495,163,190 6,014,600 12.20 2021-10-25
513 2021-10-26 498,000 3,500 0.02 2,495,163,190 6,165,240 12.38 2021-10-22
514 2021-10-25 494,500 -500 0.02 2,495,163,190 6,161,470 12.46 2021-10-21
515 2021-10-22 495,000 -6,500 0.02 2,495,163,190 5,841,000 11.80 2021-10-20
516 2021-10-12 501,500 -3,500 0.02 2,495,163,190 5,656,920 11.28 2021-10-08
517 2021-10-11 505,000 5,500 0.02 2,495,163,190 5,746,900 11.38 2021-10-07
518 2021-10-07 499,500 -10,000 0.02 2,495,163,190 5,664,330 11.34 2021-10-05
519 2021-10-06 509,500 2,000 0.02 2,495,163,190 5,950,960 11.68 2021-10-04
520 2021-10-05 507,500 -19,000 0.02 2,495,163,190 5,978,350 11.78 2021-09-30
521 2021-10-04 526,500 -91,500 0.02 2,495,163,190 6,054,750 11.50 2021-09-29
522 2021-09-30 618,000 500 0.02 2,495,163,190 6,933,960 11.22 2021-09-28
523 2021-09-29 617,500 10,000 0.02 2,494,976,190 6,644,300 10.76 2021-09-27
524 2021-09-28 607,500 1,000 0.02 2,494,976,190 6,621,750 10.90 2021-09-24
525 2021-09-27 606,500 -237,000 0.02 2,494,976,190 6,562,330 10.82 2021-09-23
526 2021-09-24 843,500 170,000 0.03 2,494,976,190 8,553,090 10.14 2021-09-21
527 2021-09-23 673,500 35,000 0.03 2,494,976,190 6,499,275 9.650 2021-09-20
528 2021-09-21 638,500 129,500 0.03 2,494,976,190 6,602,090 10.34 2021-09-17
529 2021-09-20 509,000 -1,500 0.02 2,494,976,190 5,100,180 10.02 2021-09-16
530 2021-09-17 510,500 500 0.02 2,494,976,190 5,829,910 11.42 2021-09-15
531 2021-09-16 510,000 -500 0.02 2,494,976,190 6,456,600 12.66 2021-09-14
532 2021-09-15 510,500 -500 0.02 2,494,976,190 6,585,450 12.90 2021-09-13
533 2021-09-14 511,000 -1,000 0.02 2,494,976,190 6,377,280 12.48 2021-09-10
534 2021-09-13 512,000 500 0.02 2,494,976,190 5,847,040 11.42 2021-09-09
535 2021-09-10 511,500 -6,000 0.02 2,494,976,190 6,291,450 12.30 2021-09-08
536 2021-09-08 517,500 -1,000 0.02 2,494,976,190 6,044,400 11.68 2021-09-06
537 2021-09-03 518,500 35,000 0.02 2,494,976,190 6,139,040 11.84 2021-09-01
538 2021-09-01 483,500 -14,500 0.02 2,494,976,190 5,734,310 11.86 2021-08-30
539 2021-08-31 498,000 -8,000 0.02 2,494,976,190 5,746,920 11.54 2021-08-27
540 2021-08-27 506,000 -500 0.02 2,494,976,190 5,424,320 10.72 2021-08-25
541 2021-08-24 506,500 2,000 0.02 2,494,976,190 5,115,650 10.10 2021-08-20
542 2021-08-23 504,500 2,000 0.02 2,494,976,190 5,125,720 10.16 2021-08-19
543 2021-08-16 502,500 -13,000 0.02 2,494,976,190 4,979,775 9.910 2021-08-12
544 2021-08-13 515,500 -117,500 0.02 2,494,976,190 5,129,225 9.950 2021-08-11
545 2021-08-12 633,000 1,500 0.03 2,494,976,190 6,095,790 9.630 2021-08-10
546 2021-08-11 631,500 116,000 0.03 2,494,976,190 5,929,785 9.390 2021-08-09
547 2021-08-10 515,500 -500 0.02 2,494,976,190 4,474,540 8.680 2021-08-06
548 2021-08-09 516,000 -500 0.02 2,494,976,190 4,576,920 8.870 2021-08-05
549 2021-08-06 516,500 -3,000 0.02 2,494,976,190 4,741,470 9.180 2021-08-04
550 2021-08-05 519,500 1,000 0.02 2,494,976,190 4,753,425 9.150 2021-08-03
551 2021-08-04 518,500 1,000 0.02 2,494,976,190 4,640,575 8.950 2021-08-02
552 2021-08-03 517,500 2,000 0.02 2,494,976,190 4,429,800 8.560 2021-07-30
553 2021-07-30 515,500 -3,000 0.02 2,494,318,190 4,613,725 8.950 2021-07-28
554 2021-07-29 518,500 -10,000 0.02 2,494,318,190 4,542,060 8.760 2021-07-27
555 2021-07-28 528,500 -5,000 0.02 2,494,318,190 5,189,870 9.820 2021-07-26
556 2021-07-27 533,500 -3,000 0.02 2,494,318,190 5,633,760 10.56 2021-07-23
557 2021-07-26 536,500 -33,000 0.02 2,494,318,190 6,040,990 11.26 2021-07-22
558 2021-07-23 569,500 -500 0.02 2,494,318,190 6,253,110 10.98 2021-07-21
559 2021-07-22 570,000 -15,500 0.02 2,494,318,190 6,384,000 11.20 2021-07-20
560 2021-07-21 585,500 19,500 0.02 2,494,318,190 6,815,220 11.64 2021-07-19
561 2021-07-20 566,000 28,000 0.02 2,494,318,190 6,882,560 12.16 2021-07-16
562 2021-07-19 538,000 7,000 0.02 2,494,318,190 6,100,920 11.34 2021-07-15
563 2021-07-16 531,000 1,000 0.02 2,494,318,190 5,798,520 10.92 2021-07-14
564 2021-07-15 530,000 -278,000 0.02 2,494,318,190 6,073,800 11.46 2021-07-13
565 2021-07-14 808,000 7,500 0.03 2,494,318,190 9,292,000 11.50 2021-07-12
566 2021-07-13 800,500 44,500 0.03 2,494,318,190 9,157,720 11.44 2021-07-09
567 2021-07-12 756,000 1,000 0.03 2,494,318,190 9,056,880 11.98 2021-07-08
568 2021-07-09 755,000 33,000 0.03 2,494,318,190 8,878,800 11.76 2021-07-07
569 2021-07-08 722,000 -3,500 0.03 2,494,318,190 8,245,240 11.42 2021-07-06
570 2021-07-07 725,500 89,500 0.03 2,494,318,190 8,038,540 11.08 2021-07-05
571 2021-07-06 636,000 -19,000 0.03 2,494,318,190 7,275,840 11.44 2021-07-02
572 2021-07-05 655,000 1,500 0.03 2,494,318,190 7,833,800 11.96 2021-06-30
573 2021-07-02 653,500 85,000 0.03 2,494,318,190 7,110,080 10.88 2021-06-29
574 2021-06-30 568,500 7,500 0.02 2,494,318,190 6,117,060 10.76 2021-06-28
575 2021-06-28 561,000 -7,500 0.02 2,494,318,190 5,778,300 10.30 2021-06-24
576 2021-06-25 568,500 8,000 0.02 2,494,318,190 5,457,600 9.600 2021-06-23
577 2021-06-24 560,500 -43,500 0.02 2,494,318,190 5,313,540 9.480 2021-06-22
578 2021-06-23 604,000 53,000 0.02 2,494,318,190 5,677,600 9.400 2021-06-21
579 2021-06-22 551,000 -1,000 0.02 2,494,318,190 4,617,380 8.380 2021-06-18
580 2021-06-16 552,000 -15,000 0.02 2,494,318,190 4,896,240 8.870 2021-06-11
581 2021-06-15 567,000 -10,000 0.02 2,494,318,190 5,097,330 8.990 2021-06-10
582 2021-06-09 577,000 500 0.02 2,494,318,190 5,042,980 8.740 2021-06-07
583 2021-06-01 576,500 -15,000 0.02 2,494,318,190 5,119,320 8.880 2021-05-28
584 2021-05-31 591,500 1,000 0.02 2,494,318,190 5,424,055 9.170 2021-05-27
585 2021-05-26 590,500 1,000 0.02 2,494,318,190 5,255,450 8.900 2021-05-24
586 2021-05-21 589,500 -1,500 0.02 2,494,318,190 5,429,295 9.210 2021-05-18
587 2021-05-20 591,000 -500 0.02 2,494,318,190 5,372,190 9.090 2021-05-17
588 2021-05-17 591,500 -60,000 0.02 2,494,318,190 5,246,605 8.870 2021-05-13
589 2021-05-14 651,500 -5,000 0.03 2,494,318,190 5,896,075 9.050 2021-05-12
590 2021-05-13 656,500 -2,000 0.03 2,494,318,190 5,993,845 9.130 2021-05-11
591 2021-05-11 658,500 -20,000 0.03 2,494,318,190 6,235,995 9.470 2021-05-07
592 2021-05-05 678,500 3,500 0.03 2,494,318,190 6,255,770 9.220 2021-05-03
593 2021-05-04 675,000 20,000 0.03 2,494,318,190 6,318,000 9.360 2021-04-30
594 2021-04-28 655,000 1,000 0.03 2,494,318,190 6,124,250 9.350 2021-04-26
595 2021-04-26 654,000 3,000 0.03 2,494,318,190 6,363,420 9.730 2021-04-22
596 2021-04-23 651,000 1,000 0.03 2,494,318,190 6,327,720 9.720 2021-04-21
597 2021-04-20 650,000 10,000 0.03 2,494,318,190 6,292,000 9.680 2021-04-16
598 2021-04-15 640,000 -500 0.03 2,494,318,190 6,086,400 9.510 2021-04-13
599 2021-04-13 640,500 1,000 0.03 2,494,318,190 6,379,380 9.960 2021-04-09
600 2021-04-09 639,500 -11,500 0.03 2,494,318,190 6,599,640 10.32 2021-04-07
601 2021-04-01 651,000 25,000 0.03 2,494,318,190 6,575,100 10.10 2021-03-30
602 2021-03-31 626,000 -25,000 0.03 2,494,318,190 6,228,700 9.950 2021-03-29
603 2021-03-29 651,000 3,000 0.03 2,494,318,190 6,288,660 9.660 2021-03-25
604 2021-03-26 648,000 46,000 0.03 2,494,318,190 6,421,680 9.910 2021-03-24
605 2021-03-25 602,000 -17,500 0.02 2,494,318,190 6,248,760 10.38 2021-03-23
606 2021-03-24 619,500 20,000 0.02 2,494,318,190 7,347,270 11.86 2021-03-22
607 2021-03-23 599,500 -2,000 0.02 2,494,318,190 7,062,110 11.78 2021-03-19
608 2021-03-22 601,500 10,000 0.02 2,494,318,190 7,097,700 11.80 2021-03-18
609 2021-03-19 591,500 1,000 0.02 2,494,318,190 7,086,170 11.98 2021-03-17
610 2021-03-18 590,500 10,500 0.02 2,494,318,190 6,849,800 11.60 2021-03-16
611 2021-03-17 580,000 -5,000 0.02 2,494,318,190 6,693,200 11.54 2021-03-15
612 2021-03-15 585,000 -500 0.02 2,494,318,190 6,037,200 10.32 2021-03-11
613 2021-03-10 585,500 -25,000 0.02 2,494,318,190 5,901,840 10.08 2021-03-08
614 2021-03-09 610,500 -5,000 0.02 2,494,318,190 6,275,940 10.28 2021-03-05
615 2021-03-08 615,500 -120,000 0.02 2,494,318,190 6,598,160 10.72 2021-03-04
616 2021-03-05 735,500 1,000 0.03 2,494,318,190 8,252,310 11.22 2021-03-03
617 2021-03-04 734,500 -20,000 0.03 2,494,318,190 8,167,640 11.12 2021-03-02
618 2021-03-03 754,500 -12,000 0.03 2,494,318,190 8,450,400 11.20 2021-03-01
619 2021-03-02 766,500 -180,000 0.03 2,494,318,190 8,860,740 11.56 2021-02-26
620 2021-03-01 946,500 -5,500 0.04 2,494,318,190 10,752,240 11.36 2021-02-25
621 2021-02-26 952,000 -20,000 0.04 2,494,318,190 9,653,280 10.14 2021-02-24
622 2021-02-25 972,000 500 0.04 2,494,318,190 10,264,320 10.56 2021-02-23
623 2021-02-19 971,500 -32,000 0.04 2,494,318,190 10,336,760 10.64 2021-02-17
624 2021-02-18 1,003,500 2,000 0.04 2,494,318,190 10,837,800 10.80 2021-02-16
625 2021-02-16 1,001,500 2,000 0.04 2,494,318,190 10,375,540 10.36 2021-02-09
626 2021-02-10 999,500 108,000 0.04 2,494,318,190 10,594,700 10.60 2021-02-08
627 2021-02-09 891,500 -150,000 0.04 2,494,318,190 9,378,580 10.52 2021-02-05
628 2021-02-08 1,041,500 5,000 0.04 2,494,318,190 10,685,790 10.26 2021-02-04
629 2021-01-28 1,036,500 1,500 0.04 2,494,176,190 10,883,250 10.50 2021-01-26
630 2021-01-27 1,035,000 1,000 0.04 2,494,176,190 11,364,300 10.98 2021-01-25
631 2021-01-25 1,034,000 6,000 0.04 2,494,176,190 12,594,120 12.18 2021-01-21
632 2021-01-21 1,028,000 -19,000 0.04 2,494,176,190 12,911,680 12.56 2021-01-19
633 2021-01-13 1,047,000 20,000 0.04 2,494,176,190 12,187,080 11.64 2021-01-11
634 2021-01-07 1,027,000 -25,000 0.04 2,494,176,190 12,406,160 12.08 2021-01-05
635 2021-01-06 1,052,000 15,500 0.04 2,494,176,190 11,445,760 10.88 2021-01-04
636 2021-01-04 1,036,500 -500 0.04 2,494,176,190 11,277,120 10.88 2020-12-29
637 2020-12-30 1,037,000 25,000 0.04 2,493,920,190 11,158,120 10.76 2020-12-28
638 2020-12-23 1,012,000 20,000 0.04 2,493,920,190 11,516,560 11.38 2020-12-21
639 2020-12-17 992,000 4,000 0.04 2,493,920,190 11,804,800 11.90 2020-12-15
640 2020-12-11 988,000 1,000 0.04 2,493,920,190 11,816,480 11.96 2020-12-09
641 2020-12-09 987,000 3,000 0.04 2,493,920,190 12,041,400 12.20 2020-12-07
642 2020-12-04 984,000 -5,000 0.04 2,493,920,190 11,965,440 12.16 2020-12-02
643 2020-12-02 989,000 131,500 0.04 2,493,920,190 11,096,580 11.22 2020-11-30
644 2020-12-01 857,500 -21,500 0.03 2,493,920,190 10,015,600 11.68 2020-11-27
645 2020-11-30 879,000 3,500 0.04 2,493,920,190 10,055,760 11.44 2020-11-26
646 2020-11-27 875,500 -10,000 0.04 2,493,920,190 9,823,110 11.22 2020-11-25
647 2020-11-25 885,500 4,000 0.04 2,493,920,190 10,112,410 11.42 2020-11-23
648 2020-11-24 881,500 2,000 0.04 2,493,920,190 10,172,510 11.54 2020-11-20
649 2020-11-19 879,500 30,000 0.04 2,493,920,190 10,131,840 11.52 2020-11-17
650 2020-11-12 849,500 -1,500 0.03 2,493,920,190 10,618,750 12.50 2020-11-10
651 2020-11-10 851,000 1,500 0.03 2,493,920,190 11,590,620 13.62 2020-11-06
652 2020-11-09 849,500 3,500 0.03 2,493,920,190 11,638,150 13.70 2020-11-05
653 2020-11-02 846,000 10,000 0.03 2,493,920,190 10,744,200 12.70 2020-10-29
654 2020-10-23 836,000 -9,500 0.03 2,493,920,190 11,219,120 13.42 2020-10-21
655 2020-10-22 845,500 20,000 0.03 2,493,920,190 11,126,780 13.16 2020-10-20
656 2020-10-16 825,500 15,000 0.03 2,493,920,190 11,738,610 14.22 2020-10-14
657 2020-10-15 810,500 13,000 0.03 2,493,920,190 11,979,190 14.78 2020-10-12
658 2020-10-12 797,500 -88,500 0.03 2,493,920,190 11,930,600 14.96 2020-10-08
659 2020-10-09 886,000 -8,000 0.04 2,493,920,190 12,279,960 13.86 2020-10-07
660 2020-10-08 894,000 1,500 0.04 2,493,920,190 11,049,840 12.36 2020-10-06
661 2020-10-06 892,500 -3,000 0.04 2,493,920,190 10,745,700 12.04 2020-09-30
662 2020-09-30 895,500 -9,500 0.04 2,493,920,190 10,369,890 11.58 2020-09-28
663 2020-09-29 905,000 -130,000 0.04 2,493,920,190 9,991,200 11.04 2020-09-25
664 2020-09-28 1,035,000 -3,000 0.04 2,493,920,190 11,778,300 11.38 2020-09-24
665 2020-09-22 1,038,000 30,000 0.04 2,493,920,190 12,040,800 11.60 2020-09-18
666 2020-09-18 1,008,000 -20,000 0.04 2,493,920,190 11,450,880 11.36 2020-09-16
667 2020-09-17 1,028,000 15,000 0.04 2,493,920,190 11,657,520 11.34 2020-09-15
668 2020-09-16 1,013,000 18,000 0.04 2,493,920,190 10,737,800 10.60 2020-09-14
669 2020-09-11 995,000 2,000 0.04 2,493,920,190 10,367,900 10.42 2020-09-09
670 2020-09-10 993,000 -20,000 0.04 2,493,920,190 10,525,800 10.60 2020-09-08
671 2020-09-09 1,013,000 -500 0.04 2,493,920,190 10,737,800 10.60 2020-09-07
672 2020-09-08 1,013,500 -8,000 0.04 2,493,920,190 10,682,290 10.54 2020-09-04
673 2020-09-07 1,021,500 164,000 0.04 2,493,920,190 10,725,750 10.50 2020-09-03
674 2020-09-04 857,500 -6,500 0.03 2,493,920,190 8,918,000 10.40 2020-09-02
675 2020-09-03 864,000 1,500 0.03 2,493,920,190 8,985,600 10.40 2020-09-01
676 2020-09-02 862,500 -47,000 0.03 2,493,920,190 8,797,500 10.20 2020-08-31
677 2020-09-01 909,500 180,000 0.04 2,493,920,190 9,204,140 10.12 2020-08-28
678 2020-08-31 729,500 13,000 0.03 2,493,920,190 6,660,335 9.130 2020-08-27
679 2020-08-28 716,500 -18,000 0.03 2,493,920,190 6,727,935 9.390 2020-08-26
680 2020-08-27 734,500 -5,000 0.03 2,493,920,190 6,941,025 9.450 2020-08-25
681 2020-08-24 739,500 8,000 0.03 2,493,920,190 6,995,670 9.460 2020-08-20
682 2020-08-19 731,500 35,000 0.03 2,493,920,190 7,132,125 9.750 2020-08-17
683 2020-08-17 696,500 -6,000 0.03 2,493,920,190 6,574,960 9.440 2020-08-13
684 2020-08-14 702,500 -20,000 0.03 2,493,920,190 6,722,925 9.570 2020-08-12
685 2020-08-13 722,500 3,000 0.03 2,493,920,190 6,936,000 9.600 2020-08-11
686 2020-08-11 719,500 4,000 0.03 2,493,920,190 6,425,135 8.930 2020-08-07
687 2020-08-10 715,500 -500 0.03 2,493,920,190 6,468,120 9.040 2020-08-06
688 2020-08-07 716,000 8,000 0.03 2,493,920,190 6,393,880 8.930 2020-08-05
689 2020-08-05 708,000 -5,000 0.03 2,493,920,190 6,308,280 8.910 2020-08-03
690 2020-08-04 713,000 5,000 0.03 2,493,920,190 6,438,390 9.030 2020-07-31
691 2020-07-29 708,000 -14,000 0.03 2,493,920,190 6,088,800 8.600 2020-07-27
692 2020-07-24 722,000 -1,000 0.03 2,493,920,190 6,389,700 8.850 2020-07-22
693 2020-07-23 723,000 9,000 0.03 2,493,920,190 6,615,450 9.150 2020-07-21
694 2020-07-22 714,000 6,000 0.03 2,493,920,190 6,647,340 9.310 2020-07-20
695 2020-07-21 708,000 -5,000 0.03 2,493,920,190 6,251,640 8.830 2020-07-17
696 2020-07-17 713,000 22,000 0.03 2,493,920,190 6,089,020 8.540 2020-07-15
697 2020-07-15 691,000 10,000 0.03 2,493,920,190 6,087,710 8.810 2020-07-13
698 2020-07-14 681,000 29,500 0.03 2,493,920,190 5,992,800 8.800 2020-07-10
699 2020-07-13 651,500 5,000 0.03 2,493,920,190 5,902,590 9.060 2020-07-09
700 2020-07-09 646,500 10,000 0.03 2,493,920,190 6,005,985 9.290 2020-07-07
701 2020-07-08 636,500 2,000 0.03 2,493,920,190 6,078,575 9.550 2020-07-06
702 2020-07-07 634,500 -32,000 0.03 2,493,920,190 5,666,085 8.930 2020-07-03
703 2020-07-06 666,500 -29,000 0.03 2,493,920,190 5,831,875 8.750 2020-07-02
704 2020-07-03 695,500 -5,000 0.03 2,493,920,190 5,383,170 7.740 2020-06-30
705 2020-07-02 700,500 8,000 0.03 2,493,920,190 5,407,860 7.720 2020-06-29
706 2020-06-29 692,500 15,000 0.03 2,493,920,190 5,346,100 7.720 2020-06-24
707 2020-06-22 677,500 -10,000 0.03 2,493,920,190 5,575,825 8.230 2020-06-18
708 2020-06-19 687,500 500 0.03 2,493,920,190 5,651,250 8.220 2020-06-17
709 2020-06-18 687,000 -18,000 0.03 2,493,920,190 5,791,410 8.430 2020-06-16
710 2020-06-16 705,000 7,000 0.03 2,493,920,190 6,027,750 8.550 2020-06-12
711 2020-06-15 698,000 15,000 0.03 2,493,920,190 5,849,240 8.380 2020-06-11
712 2020-06-12 683,000 -8,000 0.03 2,493,920,190 5,894,290 8.630 2020-06-10
713 2020-06-11 691,000 3,000 0.03 2,493,920,190 6,156,810 8.910 2020-06-09
714 2020-06-10 688,000 10,000 0.03 2,493,920,190 5,641,600 8.200 2020-06-08
715 2020-06-09 678,000 5,000 0.03 2,493,920,190 5,518,920 8.140 2020-06-05
716 2020-06-08 673,000 -5,000 0.03 2,493,920,190 5,451,300 8.100 2020-06-04
717 2020-06-05 678,000 -71,000 0.03 2,493,920,190 5,505,360 8.120 2020-06-03
718 2020-06-03 749,000 100,000 0.03 2,493,920,190 6,066,900 8.100 2020-06-01
719 2020-06-02 649,000 10,000 0.03 2,493,920,190 5,010,280 7.720 2020-05-29
720 2020-05-27 639,000 298,000 0.03 2,493,920,190 4,850,010 7.590 2020-05-25
721 2020-05-25 341,000 -5,000 0.02 2,170,920,190 2,704,130 7.930 2020-05-21
722 2020-05-22 346,000 10,000 0.02 2,170,920,190 2,743,780 7.930 2020-05-20
723 2020-05-13 336,000 32,000 0.02 2,170,920,190 2,755,200 8.200 2020-05-11
724 2020-05-12 304,000 -89,500 0.01 2,170,920,190 2,468,480 8.120 2020-05-08
725 2020-05-11 393,500 63,500 0.02 2,170,920,190 3,112,585 7.910 2020-05-07
726 2020-05-08 330,000 20,000 0.02 2,170,920,190 2,633,400 7.980 2020-05-06
727 2020-05-07 310,000 20,000 0.01 2,170,920,190 2,495,500 8.050 2020-05-05
728 2020-05-06 290,000 6,000 0.01 2,170,920,190 2,320,000 8.000 2020-05-04
729 2020-05-05 284,000 -21,500 0.01 2,170,920,190 2,382,760 8.390 2020-04-29
730 2020-05-04 305,500 18,000 0.01 2,170,920,190 2,404,285 7.870 2020-04-28
731 2020-04-29 287,500 -6,000 0.01 2,170,920,190 2,179,250 7.580 2020-04-27
732 2020-04-28 293,500 11,500 0.01 2,170,920,190 2,057,435 7.010 2020-04-24
733 2020-04-27 282,000 -1,191,000 0.01 2,170,920,190 2,010,660 7.130 2020-04-23
734 2020-04-23 1,473,000 5,000 0.07 2,170,920,190 10,811,820 7.340 2020-04-21
735 2020-04-22 1,468,000 2,500 0.07 2,170,920,190 11,054,040 7.530 2020-04-20
736 2020-04-21 1,465,500 -23,000 0.07 2,170,920,190 11,342,970 7.740 2020-04-17
737 2020-04-17 1,488,500 4,000 0.07 2,170,920,190 11,044,670 7.420 2020-04-15
738 2020-04-15 1,484,500 370,000 0.07 2,170,920,190 11,415,805 7.690 2020-04-09
739 2020-04-14 1,114,500 800,000 0.05 2,170,920,190 8,481,345 7.610 2020-04-08
740 2020-04-08 314,500 -1,000 0.01 2,170,920,190 2,365,040 7.520 2020-04-06
741 2020-04-06 315,500 -10,000 0.01 2,170,920,190 2,309,460 7.320 2020-04-02
742 2020-04-03 325,500 500 0.01 2,170,920,190 2,337,090 7.180 2020-04-01
743 2020-04-02 325,000 -80,000 0.01 2,170,920,190 2,291,250 7.050 2020-03-31
744 2020-04-01 405,000 25,000 0.02 2,170,920,190 2,741,850 6.770 2020-03-30
745 2020-03-31 380,000 -42,500 0.02 2,170,920,190 2,679,000 7.050 2020-03-27
746 2020-03-30 422,500 -15,000 0.02 2,170,920,190 2,822,300 6.680 2020-03-26
747 2020-03-27 437,500 41,000 0.02 2,170,920,190 3,036,250 6.940 2020-03-25
748 2020-03-26 396,500 -33,500 0.02 2,170,920,190 2,648,620 6.680 2020-03-24
749 2020-03-25 430,000 -28,500 0.02 2,170,920,190 3,044,400 7.080 2020-03-23
750 2020-03-24 458,500 -31,500 0.02 2,170,920,190 3,800,965 8.290 2020-03-20
751 2020-03-20 490,000 -168,000 0.02 2,170,920,190 3,915,100 7.990 2020-03-18
752 2020-03-19 658,000 -3,000 0.03 2,170,920,190 5,639,060 8.570 2020-03-17
753 2020-03-18 661,000 20,000 0.03 2,170,920,190 5,744,090 8.690 2020-03-16
754 2020-03-17 641,000 -9,000 0.03 2,170,920,190 5,961,300 9.300 2020-03-13
755 2020-03-13 650,000 -20,000 0.03 2,170,920,190 6,617,000 10.18 2020-03-11
756 2020-03-12 670,000 -180,000 0.03 2,170,920,190 6,954,600 10.38 2020-03-10
757 2020-03-11 850,000 -884,000 0.04 2,170,920,190 8,670,000 10.20 2020-03-09
758 2020-03-10 1,734,000 129,000 0.08 2,170,920,190 19,178,040 11.06 2020-03-06
759 2020-03-09 1,605,000 7,000 0.07 2,170,920,190 18,297,000 11.40 2020-03-05
760 2020-03-06 1,598,000 5,500 0.07 2,170,920,190 18,153,280 11.36 2020-03-04
761 2020-03-05 1,592,500 24,000 0.07 2,170,920,190 17,358,250 10.90 2020-03-03
762 2020-03-04 1,568,500 74,000 0.07 2,170,920,190 17,096,650 10.90 2020-03-02
763 2020-03-03 1,494,500 -1,000 0.07 2,170,920,190 15,333,570 10.26 2020-02-28
764 2020-03-02 1,495,500 -54,000 0.07 2,170,920,190 15,553,200 10.40 2020-02-27
765 2020-02-28 1,549,500 -10,000 0.07 2,170,920,190 15,897,870 10.26 2020-02-26
766 2020-02-27 1,559,500 115,000 0.07 2,170,920,190 15,906,900 10.20 2020-02-25
767 2020-02-26 1,444,500 250,000 0.07 2,170,920,190 14,531,670 10.06 2020-02-24
768 2020-02-25 1,194,500 -2,000 0.06 2,170,920,190 11,873,330 9.940 2020-02-21
769 2020-02-24 1,196,500 197,000 0.06 2,170,920,190 12,012,860 10.04 2020-02-20
770 2020-02-21 999,500 693,000 0.05 2,170,920,190 10,274,860 10.28 2020-02-19
771 2020-02-20 306,500 20,000 0.01 2,170,920,190 2,939,335 9.590 2020-02-18
772 2020-02-18 286,500 -5,000 0.01 2,170,920,190 2,882,190 10.06 2020-02-14
773 2020-02-17 291,500 -11,000 0.01 2,170,920,190 2,839,210 9.740 2020-02-13
774 2020-02-14 302,500 -19,000 0.01 2,170,920,190 2,910,050 9.620 2020-02-12
775 2020-02-13 321,500 -50,000 0.01 2,170,920,190 3,089,615 9.610 2020-02-11
776 2020-02-11 371,500 15,000 0.02 2,170,920,190 3,462,380 9.320 2020-02-07
777 2020-02-10 356,500 -24,500 0.02 2,170,920,190 3,404,575 9.550 2020-02-06
778 2020-02-07 381,000 20,500 0.02 2,170,920,190 3,558,540 9.340 2020-02-05
779 2020-02-06 360,500 -46,000 0.02 2,170,920,190 3,431,960 9.520 2020-02-04
780 2020-02-05 406,500 -27,500 0.02 2,170,920,190 3,788,580 9.320 2020-02-03
781 2020-02-04 434,000 -364,000 0.02 2,170,920,190 4,044,880 9.320 2020-01-31
782 2020-02-03 798,000 366,000 0.04 2,170,920,190 7,429,380 9.310 2020-01-30
783 2020-01-31 432,000 -20,000 0.02 2,170,920,190 4,160,160 9.630 2020-01-29
784 2020-01-30 452,000 7,500 0.02 2,170,920,190 4,574,240 10.12 2020-01-23
785 2020-01-29 444,500 -6,000 0.02 2,170,920,190 4,729,480 10.64 2020-01-22
786 2020-01-23 450,500 -41,000 0.02 2,170,920,190 4,631,140 10.28 2020-01-21
787 2020-01-22 491,500 113,500 0.02 2,170,920,190 5,288,540 10.76 2020-01-20
788 2020-01-21 378,000 -17,000 0.02 2,170,920,190 4,173,120 11.04 2020-01-17
789 2020-01-20 395,000 24,000 0.02 2,170,920,190 4,416,100 11.18 2020-01-16
790 2020-01-17 371,000 13,000 0.02 2,170,920,190 4,051,320 10.92 2020-01-15
791 2020-01-15 358,000 15,000 0.02 2,170,920,190 4,045,400 11.30 2020-01-13
792 2020-01-14 343,000 49,000 0.02 2,170,920,190 3,779,860 11.02 2020-01-10
793 2020-01-13 294,000 -35,000 0.01 2,170,920,190 3,151,680 10.72 2020-01-09
794 2020-01-09 329,000 -1,380,000 0.02 2,170,920,190 3,428,180 10.42 2020-01-07
795 2020-01-08 1,709,000 1,401,500 0.08 2,170,920,190 17,807,780 10.42 2020-01-06
796 2020-01-07 307,500 -12,500 0.01 2,170,920,190 3,065,775 9.970 2020-01-03
797 2020-01-06 320,000 -17,500 0.01 2,170,920,190 3,200,000 10.00 2020-01-02
798 2020-01-03 337,500 30,500 0.02 2,170,920,190 3,169,125 9.390 2019-12-30
799 2020-01-02 307,000 3,000 0.01 2,170,920,190 2,784,490 9.070 2019-12-27
800 2019-12-30 304,000 21,500 0.01 2,170,920,190 2,736,000 9.000 2019-12-23
801 2019-12-27 282,500 3,000 0.01 2,170,920,190 2,488,825 8.810 2019-12-20
802 2019-12-19 279,500 28,500 0.01 2,170,920,190 2,378,545 8.510 2019-12-17
803 2019-12-16 251,000 -4,000 0.01 2,170,920,190 2,128,480 8.480 2019-12-12
804 2019-12-13 255,000 -3,000 0.01 2,170,920,190 2,111,400 8.280 2019-12-11
805 2019-12-03 258,000 -3,000 0.01 2,170,920,190 2,079,480 8.060 2019-11-29
806 2019-11-28 261,000 -5,000 0.01 2,170,920,190 2,108,880 8.080 2019-11-26
807 2019-11-26 266,000 -58,000 0.01 2,170,920,190 2,120,020 7.970 2019-11-22
808 2019-11-14 324,000 -1,000 0.01 2,170,920,190 2,721,600 8.400 2019-11-12
809 2019-11-08 325,000 -9,000 0.01 2,170,920,190 2,665,000 8.200 2019-11-06
810 2019-11-06 334,000 -9,000 0.02 2,170,920,190 2,595,180 7.770 2019-11-04
811 2019-10-25 343,000 -28,000 0.02 2,170,920,190 2,521,050 7.350 2019-10-23
812 2019-10-22 371,000 38,000 0.02 2,170,920,190 2,741,690 7.390 2019-10-18
813 2019-10-21 333,000 -25,000 0.02 2,170,920,190 2,437,560 7.320 2019-10-17
814 2019-10-18 358,000 25,000 0.02 2,170,920,190 2,609,820 7.290 2019-10-16
815 2019-10-17 333,000 1,000 0.02 2,170,920,190 2,380,950 7.150 2019-10-15
816 2019-10-10 332,000 -10,000 0.02 2,170,920,190 2,267,560 6.830 2019-10-08
817 2019-10-08 342,000 8,000 0.02 2,170,920,190 2,274,300 6.650 2019-10-03
818 2019-09-11 334,000 2,000 0.02 2,170,920,190 2,104,200 6.300 2019-09-09
819 2019-09-09 332,000 5,000 0.02 2,170,920,190 2,148,040 6.470 2019-09-05
820 2019-09-02 327,000 -6,000 0.02 2,170,920,190 2,174,550 6.650 2019-08-29
821 2019-08-30 333,000 6,000 0.02 2,170,920,190 2,350,980 7.060 2019-08-28
822 2019-08-28 327,000 -3,000 0.02 2,170,920,190 2,272,650 6.950 2019-08-26
823 2019-08-23 330,000 -2,000 0.02 2,170,920,190 2,336,400 7.080 2019-08-21
824 2019-08-22 332,000 -6,000 0.02 2,170,920,190 2,197,840 6.620 2019-08-20
825 2019-08-19 338,000 -500 0.02 2,170,920,190 2,058,420 6.090 2019-08-15
826 2019-08-14 338,500 500 0.02 2,170,920,190 2,078,390 6.140 2019-08-12
827 2019-08-13 338,000 -150,000 0.02 2,170,920,190 2,011,100 5.950 2019-08-09
828 2019-08-12 488,000 -250,000 0.02 2,170,920,190 2,903,600 5.950 2019-08-08
829 2019-08-06 738,000 -1,500 0.03 2,170,920,190 4,457,520 6.040 2019-08-02
830 2019-08-05 739,500 1,500 0.03 2,170,920,190 4,229,940 5.720 2019-08-01
831 2019-08-02 738,000 -104,000 0.03 2,170,920,190 4,376,340 5.930 2019-07-31
832 2019-08-01 842,000 4,000 0.04 2,170,920,190 5,052,000 6.000 2019-07-30
833 2019-07-31 838,000 2,000 0.04 2,170,920,190 4,810,120 5.740 2019-07-29
834 2019-07-26 836,000 -10,000 0.04 2,170,920,190 4,790,280 5.730 2019-07-24
835 2019-07-23 846,000 -2,000 0.04 2,170,920,190 4,949,100 5.850 2019-07-19
836 2019-07-18 848,000 -95,000 0.04 2,170,920,190 5,130,400 6.050 2019-07-16
837 2019-07-17 943,000 -151,500 0.04 2,170,920,190 5,865,460 6.220 2019-07-15
838 2019-07-16 1,094,500 5,000 0.05 2,170,920,190 6,785,900 6.200 2019-07-12
839 2019-07-10 1,089,500 -3,000 0.05 2,170,920,190 6,351,785 5.830 2019-07-08
840 2019-07-08 1,092,500 8,000 0.05 2,170,920,190 6,598,700 6.040 2019-07-04
841 2019-07-04 1,084,500 5,000 0.05 2,170,920,190 6,290,100 5.800 2019-07-02
842 2019-07-03 1,079,500 -5,000 0.05 2,170,920,190 6,002,020 5.560 2019-06-28
843 2019-07-02 1,084,500 5,000 0.05 2,170,920,190 6,073,200 5.600 2019-06-27
844 2019-06-27 1,079,500 -4,000 0.05 2,170,920,190 5,926,455 5.490 2019-06-25
845 2019-06-26 1,083,500 4,000 0.05 2,170,920,190 5,948,415 5.490 2019-06-24
846 2019-06-20 1,079,500 374,500 0.05 2,170,920,190 5,850,890 5.420 2019-06-18
847 2019-06-14 705,000 -4,000 0.03 2,170,920,190 3,778,800 5.360 2019-06-12
848 2019-06-12 709,000 -6,000 0.03 2,170,920,190 3,856,960 5.440 2019-06-10
849 2019-06-10 715,000 -79,000 0.03 2,170,920,190 3,753,750 5.250 2019-06-05
850 2019-06-06 794,000 -4,000 0.04 2,170,920,190 4,136,740 5.210 2019-06-04
851 2019-06-05 798,000 4,000 0.04 2,170,920,190 4,197,480 5.260 2019-06-03
852 2019-06-03 794,000 52,000 0.04 2,170,920,190 4,073,220 5.130 2019-05-30
853 2019-05-31 742,000 -3,000 0.03 2,170,920,190 3,888,080 5.240 2019-05-29
854 2019-05-30 745,000 377,000 0.03 2,170,920,190 3,881,450 5.210 2019-05-28
855 2019-05-27 368,000 -30,000 0.02 2,170,920,190 1,832,640 4.980 2019-05-23
856 2019-05-24 398,000 2,000 0.02 2,170,920,190 2,041,740 5.130 2019-05-22
857 2019-05-22 396,000 3,000 0.02 2,170,920,190 2,055,240 5.190 2019-05-20
858 2019-05-21 393,000 5,000 0.02 2,170,920,190 2,118,270 5.390 2019-05-17
859 2019-05-20 388,000 50,000 0.02 2,170,920,190 2,196,080 5.660 2019-05-16
860 2019-05-16 338,000 -500 0.02 2,170,920,190 1,906,320 5.640 2019-05-14
861 2019-05-14 338,500 -10,000 0.02 2,170,920,190 2,031,000 6.000 2019-05-09
862 2019-05-10 348,500 15,000 0.02 2,170,920,190 2,150,245 6.170 2019-05-08
863 2019-05-08 333,500 -3,000 0.02 2,170,920,190 2,151,075 6.450 2019-05-06
864 2019-05-07 336,500 -10,000 0.02 2,170,920,190 2,244,455 6.670 2019-05-03
865 2019-04-29 346,500 7,000 0.02 2,170,170,190 2,484,405 7.170 2019-04-25
866 2019-04-25 339,500 -2,000 0.02 2,170,170,190 2,519,090 7.420 2019-04-23
867 2019-04-23 341,500 10,000 0.02 2,170,170,190 2,650,040 7.760 2019-04-17
868 2019-04-18 331,500 -2,500 0.02 2,170,170,190 2,612,220 7.880 2019-04-16
869 2019-04-17 334,000 10,000 0.02 2,170,170,190 2,645,280 7.920 2019-04-15
870 2019-04-11 324,000 -10,000 0.01 2,170,170,190 2,656,800 8.200 2019-04-09
871 2019-04-10 334,000 1,000 0.02 2,170,170,190 2,718,760 8.140 2019-04-08
872 2019-04-09 333,000 1,000 0.02 2,170,170,190 2,760,570 8.290 2019-04-04
873 2019-04-08 332,000 5,000 0.02 2,170,170,190 2,762,240 8.320 2019-04-03
874 2019-04-04 327,000 -8,000 0.02 2,170,170,190 2,668,320 8.160 2019-04-02
875 2019-04-03 335,000 1,500 0.02 2,170,170,190 2,609,650 7.790 2019-04-01
876 2019-04-01 333,500 -17,000 0.02 2,170,170,190 2,561,280 7.680 2019-03-28
877 2019-03-29 350,500 -30,000 0.02 2,170,170,190 2,712,870 7.740 2019-03-27
878 2019-03-28 380,500 49,000 0.02 2,170,170,190 2,990,730 7.860 2019-03-26
879 2019-03-27 331,500 -14,000 0.02 2,170,170,190 2,446,470 7.380 2019-03-25
880 2019-03-26 345,500 6,000 0.02 2,170,170,190 2,515,240 7.280 2019-03-22
881 2019-03-22 339,500 -50,000 0.02 2,170,170,190 2,267,860 6.680 2019-03-20
882 2019-03-21 389,500 50,000 0.02 2,170,170,190 2,629,125 6.750 2019-03-19
883 2019-03-20 339,500 -2,000 0.02 2,170,170,190 2,250,885 6.630 2019-03-18
884 2019-03-13 341,500 -50,000 0.02 2,170,170,190 2,141,205 6.270 2019-03-11
885 2019-03-12 391,500 -60,000 0.02 2,170,170,190 2,458,620 6.280 2019-03-08
886 2019-03-08 451,500 -70,500 0.02 2,170,170,190 2,934,750 6.500 2019-03-06
887 2019-03-07 522,000 22,000 0.02 2,170,170,190 3,309,480 6.340 2019-03-05
888 2019-03-06 500,000 -40,000 0.02 2,170,170,190 3,150,000 6.300 2019-03-04
889 2019-03-05 540,000 103,000 0.02 2,170,170,190 3,288,600 6.090 2019-03-01
890 2019-03-01 437,000 -7,000 0.02 2,170,170,190 2,962,860 6.780 2019-02-27
891 2019-02-26 444,000 -44,000 0.02 2,170,170,190 3,112,440 7.010 2019-02-22
892 2019-02-25 488,000 10,000 0.02 2,170,170,190 3,411,120 6.990 2019-02-21
893 2019-02-22 478,000 3,000 0.02 2,170,170,190 3,317,320 6.940 2019-02-20
894 2019-02-21 475,000 -6,000 0.02 2,170,170,190 3,220,500 6.780 2019-02-19
895 2019-02-19 481,000 32,000 0.02 2,170,170,190 3,265,990 6.790 2019-02-15
896 2019-02-15 449,000 -11,000 0.02 2,170,170,190 3,075,650 6.850 2019-02-13
897 2019-02-14 460,000 -28,000 0.02 2,170,170,190 3,086,600 6.710 2019-02-12
898 2019-02-11 488,000 -1,000 0.02 2,170,170,190 3,391,600 6.950 2019-02-01
899 2019-02-08 489,000 -78,000 0.02 2,170,170,190 3,413,220 6.980 2019-01-31
900 2019-02-01 567,000 61,000 0.03 2,170,170,190 3,702,510 6.530 2019-01-30
901 2019-01-23 506,000 -7,500 0.02 2,168,675,690 3,197,920 6.320 2019-01-21
902 2019-01-22 513,500 2,500 0.02 2,168,675,690 3,255,590 6.340 2019-01-18
903 2019-01-21 511,000 -3,000 0.02 2,168,675,690 3,209,080 6.280 2019-01-17
904 2019-01-18 514,000 -10,000 0.02 2,168,675,690 3,330,720 6.480 2019-01-16
905 2019-01-17 524,000 3,000 0.02 2,168,675,690 3,280,240 6.260 2019-01-15
906 2019-01-11 521,000 -4,000 0.02 2,168,675,690 3,094,740 5.940 2019-01-09
907 2019-01-09 525,000 -5,000 0.02 2,168,675,690 3,092,250 5.890 2019-01-07
908 2019-01-03 530,000 3,000 0.02 2,168,675,690 2,936,200 5.540 2018-12-28
909 2018-12-20 527,000 22,000 0.02 2,167,917,690 2,887,960 5.480 2018-12-18
910 2018-12-18 505,000 -14,000 0.02 2,167,917,690 3,191,600 6.320 2018-12-14
911 2018-12-17 519,000 10,000 0.02 2,167,917,690 3,316,410 6.390 2018-12-13
912 2018-12-07 509,000 -14,000 0.02 2,167,917,690 3,160,890 6.210 2018-12-05
913 2018-12-06 523,000 10,000 0.02 2,167,917,690 3,284,440 6.280 2018-12-04
914 2018-12-05 513,000 25,000 0.02 2,167,917,690 3,242,160 6.320 2018-12-03
915 2018-12-04 488,000 -14,000 0.02 2,167,917,690 3,113,440 6.380 2018-11-30
916 2018-12-03 502,000 -3,000 0.02 2,167,917,690 3,127,460 6.230 2018-11-29
917 2018-11-30 505,000 -10,000 0.02 2,167,917,690 3,110,800 6.160 2018-11-28
918 2018-11-23 515,000 10,000 0.02 2,167,771,190 3,193,000 6.200 2018-11-21
919 2018-11-22 505,000 -10,000 0.02 2,167,771,190 3,075,450 6.090 2018-11-20
920 2018-11-20 515,000 -10,000 0.02 2,167,771,190 3,048,800 5.920 2018-11-16
921 2018-11-15 525,000 10,000 0.02 2,167,771,190 2,976,750 5.670 2018-11-13
922 2018-11-13 515,000 -10,000 0.02 2,167,771,190 2,961,250 5.750 2018-11-09
923 2018-11-12 525,000 -43,000 0.02 2,167,771,190 3,129,000 5.960 2018-11-08
924 2018-11-09 568,000 10,000 0.03 2,167,771,190 3,322,800 5.850 2018-11-07
925 2018-11-08 558,000 43,000 0.03 2,167,771,190 3,253,140 5.830 2018-11-06
926 2018-11-07 515,000 10,000 0.02 2,167,771,190 2,987,000 5.800 2018-11-05
927 2018-11-05 505,000 -10,000 0.02 2,167,771,190 2,858,300 5.660 2018-11-01
928 2018-10-31 515,000 8,000 0.02 2,167,771,190 2,678,000 5.200 2018-10-29
929 2018-10-30 507,000 -10,000 0.02 2,167,767,690 2,753,010 5.430 2018-10-26
930 2018-10-29 517,000 10,000 0.02 2,167,767,690 2,786,630 5.390 2018-10-25
931 2018-10-25 507,000 -1,500 0.02 2,167,767,690 2,646,540 5.220 2018-10-23
932 2018-10-24 508,500 1,500 0.02 2,167,767,690 2,796,750 5.500 2018-10-22
933 2018-10-18 507,000 -2,000 0.02 2,167,767,690 2,560,350 5.050 2018-10-15
934 2018-10-16 509,000 5,000 0.02 2,167,767,690 2,758,780 5.420 2018-10-12
935 2018-10-15 504,000 12,500 0.02 2,167,767,690 2,595,600 5.150 2018-10-11
936 2018-10-12 491,500 3,000 0.02 2,167,767,690 2,880,190 5.860 2018-10-10
937 2018-10-11 488,500 2,000 0.02 2,167,767,690 2,931,000 6.000 2018-10-09
938 2018-10-10 486,500 56,000 0.02 2,167,767,690 2,919,000 6.000 2018-10-08
939 2018-10-03 430,500 4,000 0.02 2,167,767,690 3,146,955 7.310 2018-09-28
940 2018-09-27 426,500 19,500 0.02 2,167,737,690 3,279,785 7.690 2018-09-24
941 2018-09-26 407,000 -103,000 0.02 2,167,737,690 3,337,400 8.200 2018-09-21
942 2018-09-24 510,000 -55,000 0.02 2,167,737,690 4,049,400 7.940 2018-09-20
943 2018-09-20 565,000 4,500 0.03 2,167,737,690 4,294,000 7.600 2018-09-18
944 2018-09-19 560,500 500 0.03 2,167,737,690 4,164,515 7.430 2018-09-17
945 2018-09-17 560,000 10,000 0.03 2,167,737,690 4,205,600 7.510 2018-09-13
946 2018-09-14 550,000 25,000 0.03 2,167,737,690 3,905,000 7.100 2018-09-12
947 2018-09-12 525,000 -2,000 0.02 2,167,737,690 3,890,250 7.410 2018-09-10
948 2018-09-03 527,000 5,000 0.02 2,167,737,690 4,147,490 7.870 2018-08-30
949 2018-08-31 522,000 58,000 0.02 2,167,737,690 4,134,240 7.920 2018-08-29
950 2018-08-30 464,000 45,000 0.02 2,167,737,690 3,619,200 7.800 2018-08-28
951 2018-08-29 419,000 2,000 0.02 2,167,737,690 3,507,030 8.370 2018-08-27
952 2018-08-24 417,000 -10,000 0.02 2,167,737,690 3,515,310 8.430 2018-08-22
953 2018-08-23 427,000 10,000 0.02 2,167,737,690 3,591,070 8.410 2018-08-21
954 2018-08-16 417,000 5,000 0.02 2,167,737,690 3,506,970 8.410 2018-08-14
955 2018-08-14 412,000 -20,000 0.02 2,167,737,690 3,625,600 8.800 2018-08-10
956 2018-08-13 432,000 -40,000 0.02 2,167,737,690 3,719,520 8.610 2018-08-09
957 2018-08-09 472,000 40,000 0.02 2,167,737,690 3,988,400 8.450 2018-08-07
958 2018-08-08 432,000 31,000 0.02 2,167,737,690 3,533,760 8.180 2018-08-06
959 2018-08-06 401,000 -5,000 0.02 2,167,737,690 3,488,700 8.700 2018-08-02
960 2018-08-03 406,000 7,000 0.02 2,167,737,690 3,613,400 8.900 2018-08-01
961 2018-08-02 399,000 -20,000 0.02 2,167,737,690 3,686,760 9.240 2018-07-31
962 2018-08-01 419,000 2,500 0.02 2,167,737,690 3,934,410 9.390 2018-07-30
963 2018-07-30 416,500 -4,000 0.02 2,167,687,690 4,198,320 10.08 2018-07-26
964 2018-07-27 420,500 10,000 0.02 2,167,687,690 4,297,510 10.22 2018-07-25
965 2018-07-25 410,500 -9,000 0.02 2,167,687,690 4,018,795 9.790 2018-07-23
966 2018-07-24 419,500 9,000 0.02 2,167,687,690 4,002,030 9.540 2018-07-20
967 2018-07-19 410,500 -10,000 0.02 2,167,687,690 4,010,585 9.770 2018-07-17
968 2018-07-18 420,500 10,000 0.02 2,167,687,690 4,133,515 9.830 2018-07-16
969 2018-07-12 410,500 -68,000 0.02 2,167,687,690 4,187,100 10.20 2018-07-10
970 2018-07-11 478,500 -5,500 0.02 2,167,687,690 4,890,270 10.22 2018-07-09
971 2018-07-09 484,000 -20,000 0.02 2,167,687,690 4,806,120 9.930 2018-07-05
972 2018-07-06 504,000 5,000 0.02 2,167,687,690 4,863,600 9.650 2018-07-04
973 2018-07-05 499,000 26,000 0.02 2,167,687,690 5,059,860 10.14 2018-07-03
974 2018-07-04 473,000 14,000 0.02 2,167,687,690 4,975,960 10.52 2018-06-29
975 2018-07-03 459,000 10,000 0.02 2,167,687,690 4,567,050 9.950 2018-06-28
976 2018-06-29 449,000 -31,500 0.02 2,167,681,190 4,606,740 10.26 2018-06-27
977 2018-06-28 480,500 36,500 0.02 2,167,681,190 5,160,570 10.74 2018-06-26
978 2018-06-27 444,000 26,000 0.02 2,167,681,190 4,919,520 11.08 2018-06-25
979 2018-06-26 418,000 22,000 0.02 2,167,681,190 4,798,640 11.48 2018-06-22
980 2018-06-25 396,000 -5,000 0.02 2,167,681,190 4,466,880 11.28 2018-06-21
981 2018-06-22 401,000 -26,000 0.02 2,167,681,190 4,579,420 11.42 2018-06-20
982 2018-06-21 427,000 29,000 0.02 2,167,681,190 4,714,080 11.04 2018-06-19
983 2018-06-15 398,000 4,000 0.02 2,167,681,190 4,982,960 12.52 2018-06-13
984 2018-06-06 394,000 -35,000 0.02 2,167,681,190 4,948,640 12.56 2018-06-04
985 2018-06-05 429,000 -20,000 0.02 2,167,681,190 5,045,040 11.76 2018-06-01
986 2018-06-04 449,000 20,000 0.02 2,167,681,190 5,298,200 11.80 2018-05-31
987 2018-06-01 429,000 -50,000 0.02 2,167,681,190 4,916,340 11.46 2018-05-30
988 2018-05-31 479,000 -24,000 0.02 2,167,681,190 5,546,820 11.58 2018-05-29
989 2018-05-30 503,000 4,000 0.02 2,167,681,190 6,036,000 12.00 2018-05-28
990 2018-05-29 499,000 -20,000 0.02 2,167,681,190 6,007,960 12.04 2018-05-25
991 2018-05-25 519,000 -500 0.02 2,167,681,190 6,155,340 11.86 2018-05-23
992 2018-05-23 519,500 10,000 0.02 2,167,681,190 6,327,510 12.18 2018-05-18
993 2018-05-18 509,500 -11,500 0.02 2,167,681,190 6,093,620 11.96 2018-05-16
994 2018-05-17 521,000 -127,500 0.02 2,167,681,190 6,293,680 12.08 2018-05-15
995 2018-05-16 648,500 5,000 0.03 2,167,681,190 7,522,600 11.60 2018-05-14
996 2018-05-15 643,500 -50,000 0.03 2,167,681,190 7,400,250 11.50 2018-05-11
997 2018-05-14 693,500 7,000 0.03 2,167,681,190 7,573,020 10.92 2018-05-10
998 2018-05-11 686,500 140,500 0.03 2,167,681,190 7,524,040 10.96 2018-05-09
999 2018-05-10 546,000 14,000 0.03 2,167,681,190 6,060,600 11.10 2018-05-08
1000 2018-05-09 532,000 -500 0.02 2,167,681,190 5,745,600 10.80 2018-05-07
1001 2018-05-07 532,500 -5,000 0.02 2,167,681,190 5,804,250 10.90 2018-05-03
1002 2018-05-04 537,500 25,000 0.02 2,167,681,190 5,858,750 10.90 2018-05-02
1003 2018-04-26 512,500 -20,000 0.02 2,167,681,190 5,401,750 10.54 2018-04-24
1004 2018-04-25 532,500 10,000 0.02 2,167,681,190 5,325,000 10.00 2018-04-23
1005 2018-04-19 522,500 16,000 0.02 2,167,681,190 5,528,050 10.58 2018-04-17
1006 2018-04-13 506,500 -20,000 0.02 2,167,681,190 5,936,180 11.72 2018-04-11
1007 2018-04-06 526,500 -14,500 0.02 2,167,681,190 5,844,150 11.10 2018-04-03
1008 2018-04-04 541,000 35,000 0.02 2,167,681,190 5,745,420 10.62 2018-03-29
1009 2018-04-03 506,000 -2,000 0.02 2,167,681,190 5,849,360 11.56 2018-03-28
1010 2018-03-28 508,000 3,000 0.02 2,167,681,190 6,014,720 11.84 2018-03-26
1011 2018-03-27 505,000 -5,000 0.02 2,167,681,190 5,928,700 11.74 2018-03-23
1012 2018-03-26 510,000 10,000 0.02 2,167,681,190 6,303,600 12.36 2018-03-22
1013 2018-03-23 500,000 -20,000 0.02 2,167,681,190 6,260,000 12.52 2018-03-21
1014 2018-03-22 520,000 8,000 0.02 2,167,681,190 6,448,000 12.40 2018-03-20
1015 2018-03-21 512,000 10,000 0.02 2,167,681,190 6,502,400 12.70 2018-03-19
1016 2018-03-19 502,000 5,000 0.02 2,167,681,190 6,495,880 12.94 2018-03-15
1017 2018-03-15 497,000 -5,000 0.02 2,167,681,190 6,361,600 12.80 2018-03-13
1018 2018-03-09 502,000 -10,000 0.02 2,167,681,190 6,034,040 12.02 2018-03-07
1019 2018-03-08 512,000 -10,000 0.02 2,167,681,190 6,174,720 12.06 2018-03-06
1020 2018-03-06 522,000 7,000 0.02 2,167,681,190 6,096,960 11.68 2018-03-02
1021 2018-03-01 515,000 18,000 0.02 2,167,681,190 6,118,200 11.88 2018-02-27
1022 2018-02-28 497,000 -59,000 0.02 2,167,681,190 6,132,980 12.34 2018-02-26
1023 2018-02-27 556,000 -1,000 0.03 2,167,661,190 6,950,000 12.50 2018-02-23
1024 2018-02-26 557,000 3,000 0.03 2,167,661,190 6,873,380 12.34 2018-02-22
1025 2018-02-23 554,000 -13,000 0.03 2,167,661,190 7,157,680 12.92 2018-02-21
1026 2018-02-22 567,000 -24,500 0.03 2,167,661,190 7,132,860 12.58 2018-02-20
1027 2018-02-21 591,500 -500 0.03 2,167,661,190 6,991,530 11.82 2018-02-14
1028 2018-02-20 592,000 -50,000 0.03 2,167,661,190 6,606,720 11.16 2018-02-13
1029 2018-02-13 642,000 30,500 0.03 2,167,661,190 6,766,680 10.54 2018-02-09
1030 2018-02-12 611,500 -10,000 0.03 2,167,661,190 7,020,020 11.48 2018-02-08
1031 2018-02-09 621,500 -1,000 0.03 2,167,661,190 7,147,250 11.50 2018-02-07
1032 2018-02-08 622,500 -58,000 0.03 2,167,661,190 7,308,150 11.74 2018-02-06
1033 2018-02-07 680,500 -97,000 0.03 2,167,661,190 8,846,500 13.00 2018-02-05
1034 2018-02-06 777,500 -27,500 0.04 2,167,661,190 10,496,250 13.50 2018-02-02
1035 2018-02-05 805,000 43,500 0.04 2,167,661,190 10,674,300 13.26 2018-02-01
1036 2018-02-02 761,500 -40,000 0.04 2,167,661,190 10,386,860 13.64 2018-01-31
1037 2018-02-01 801,500 -50,000 0.04 2,167,661,190 10,948,490 13.66 2018-01-30
1038 2018-01-31 851,500 -13,000 0.04 2,167,661,190 11,614,460 13.64 2018-01-29
1039 2018-01-30 864,500 -149,500 0.04 2,165,578,190 11,791,780 13.64 2018-01-26
1040 2018-01-29 1,014,000 -293,500 0.05 2,165,578,190 13,587,600 13.40 2018-01-25
1041 2018-01-26 1,307,500 -264,000 0.06 2,165,578,190 17,912,750 13.70 2018-01-24
1042 2018-01-25 1,571,500 -719,000 0.07 2,165,578,190 21,372,400 13.60 2018-01-23
1043 2018-01-24 2,290,500 -74,000 0.11 2,165,578,190 29,501,640 12.88 2018-01-22
1044 2018-01-23 2,364,500 -70,000 0.11 2,165,578,190 29,981,860 12.68 2018-01-19
1045 2018-01-22 2,434,500 -46,000 0.11 2,165,578,190 30,431,250 12.50 2018-01-18
1046 2018-01-19 2,480,500 -55,000 0.11 2,165,578,190 31,948,840 12.88 2018-01-17
1047 2018-01-18 2,535,500 138,000 0.12 2,165,578,190 32,657,240 12.88 2018-01-16
1048 2018-01-17 2,397,500 -36,000 0.11 2,165,578,190 30,352,350 12.66 2018-01-15
1049 2018-01-16 2,433,500 6,000 0.11 2,165,578,190 29,786,040 12.24 2018-01-12
1050 2018-01-15 2,427,500 4,000 0.11 2,165,578,190 29,518,400 12.16 2018-01-11
1051 2018-01-12 2,423,500 -21,500 0.11 2,165,578,190 30,051,400 12.40 2018-01-10
1052 2018-01-11 2,445,000 4,000 0.11 2,165,578,190 27,139,500 11.10 2018-01-09
1053 2018-01-10 2,441,000 -33,500 0.11 2,165,578,190 26,851,000 11.00 2018-01-08
1054 2018-01-09 2,474,500 20,000 0.11 2,165,578,190 26,576,130 10.74 2018-01-05
1055 2018-01-08 2,454,500 74,000 0.11 2,165,578,190 26,361,330 10.74 2018-01-04
1056 2018-01-05 2,380,500 -20,000 0.11 2,165,578,190 25,185,690 10.58 2018-01-03
1057 2018-01-04 2,400,500 -16,500 0.11 2,165,578,190 26,213,460 10.92 2018-01-02
1058 2018-01-03 2,417,000 7,000 0.11 2,165,578,190 24,315,020 10.06 2017-12-29
1059 2018-01-02 2,410,000 -15,000 0.11 2,165,578,190 23,256,500 9.650 2017-12-28
1060 2017-12-29 2,425,000 -5,000 0.11 2,165,414,190 22,067,500 9.100 2017-12-27
1061 2017-12-28 2,430,000 8,000 0.11 2,165,414,190 21,529,800 8.860 2017-12-22
1062 2017-12-27 2,422,000 72,000 0.11 2,165,414,190 21,192,500 8.750 2017-12-21
1063 2017-12-18 2,350,000 8,000 0.11 2,165,414,190 21,291,000 9.060 2017-12-14
1064 2017-12-15 2,342,000 5,000 0.11 2,165,414,190 20,937,480 8.940 2017-12-13
1065 2017-12-14 2,337,000 -8,000 0.11 2,165,414,190 20,705,820 8.860 2017-12-12
1066 2017-12-13 2,345,000 4,000 0.11 2,165,414,190 20,776,700 8.860 2017-12-11
1067 2017-12-12 2,341,000 -42,000 0.11 2,165,414,190 20,296,470 8.670 2017-12-08
1068 2017-12-11 2,383,000 7,500 0.11 2,165,414,190 20,112,520 8.440 2017-12-07
1069 2017-12-07 2,375,500 -53,500 0.11 2,165,414,190 21,331,990 8.980 2017-12-05
1070 2017-12-06 2,429,000 -10,000 0.11 2,165,414,190 22,103,900 9.100 2017-12-04
1071 2017-12-05 2,439,000 54,000 0.11 2,165,414,190 22,072,950 9.050 2017-12-01
1072 2017-12-04 2,385,000 5,000 0.11 2,165,414,190 21,321,900 8.940 2017-11-30
1073 2017-12-01 2,380,000 3,500 0.11 2,165,414,190 21,586,600 9.070 2017-11-29
1074 2017-11-27 2,376,500 2,000 0.11 2,165,394,190 21,388,500 9.000 2017-11-23
1075 2017-11-24 2,374,500 23,000 0.11 2,165,394,190 22,035,360 9.280 2017-11-22
1076 2017-11-23 2,351,500 -15,000 0.11 2,165,394,190 21,139,985 8.990 2017-11-21
1077 2017-11-22 2,366,500 -2,500 0.11 2,165,394,190 20,848,865 8.810 2017-11-20
1078 2017-11-21 2,369,000 -97,500 0.11 2,165,394,190 21,249,930 8.970 2017-11-17
1079 2017-11-17 2,466,500 24,500 0.11 2,165,394,190 22,642,470 9.180 2017-11-15
1080 2017-11-16 2,442,000 29,000 0.11 2,165,394,190 22,735,020 9.310 2017-11-14
1081 2017-11-15 2,413,000 32,000 0.11 2,165,394,190 23,020,020 9.540 2017-11-13
1082 2017-11-14 2,381,000 32,000 0.11 2,165,394,190 22,809,980 9.580 2017-11-10
1083 2017-11-13 2,349,000 100,000 0.11 2,165,394,190 22,855,770 9.730 2017-11-09
1084 2017-11-10 2,249,000 107,000 0.10 2,165,394,190 21,995,220 9.780 2017-11-08
1085 2017-11-09 2,142,000 140,000 0.10 2,165,394,190 21,034,440 9.820 2017-11-07
1086 2017-11-08 2,002,000 473,500 0.09 2,165,394,190 19,139,120 9.560 2017-11-06
1087 2017-11-07 1,528,500 446,000 0.07 2,165,394,190 14,918,160 9.760 2017-11-03
1088 2017-11-06 1,082,500 14,500 0.05 2,165,394,190 10,705,925 9.890 2017-11-02
1089 2017-11-02 1,068,000 20,000 0.05 2,165,394,190 10,402,320 9.740 2017-10-31
1090 2017-11-01 1,048,000 20,000 0.05 2,165,394,190 10,322,800 9.850 2017-10-30
1091 2017-10-31 1,028,000 14,000 0.05 2,165,394,190 10,280,000 10.00 2017-10-27
1092 2017-10-30 1,014,000 -4,000 0.05 2,165,394,190 10,423,920 10.28 2017-10-26
1093 2017-10-27 1,018,000 3,000 0.05 2,165,394,190 10,302,160 10.12 2017-10-25
1094 2017-10-26 1,015,000 -17,000 0.05 2,165,394,190 10,251,500 10.10 2017-10-24
1095 2017-10-25 1,032,000 3,500 0.05 2,165,394,190 10,134,240 9.820 2017-10-23
1096 2017-10-24 1,028,500 1,500 0.05 2,165,394,190 10,192,435 9.910 2017-10-20
1097 2017-10-23 1,027,000 -30,000 0.05 2,165,394,190 10,064,600 9.800 2017-10-19
1098 2017-10-20 1,057,000 3,500 0.05 2,165,394,190 10,760,260 10.18 2017-10-18
1099 2017-10-18 1,053,500 -4,500 0.05 2,165,394,190 10,640,350 10.10 2017-10-16
1100 2017-10-17 1,058,000 10,000 0.05 2,165,394,190 10,516,520 9.940 2017-10-13
1101 2017-10-13 1,048,000 -49,500 0.05 2,165,394,190 10,364,720 9.890 2017-10-11
1102 2017-10-12 1,097,500 -13,000 0.05 2,165,394,190 10,843,300 9.880 2017-10-10
1103 2017-10-11 1,110,500 7,000 0.05 2,165,394,190 10,594,170 9.540 2017-10-09
1104 2017-10-09 1,103,500 48,000 0.05 2,165,394,190 10,781,195 9.770 2017-10-04
1105 2017-10-06 1,055,500 5,500 0.05 2,165,394,190 9,974,475 9.450 2017-10-03
1106 2017-10-03 1,050,000 5,000 0.05 2,165,394,190 9,754,500 9.290 2017-09-28
1107 2017-09-29 1,045,000 7,000 0.05 2,165,248,690 9,917,050 9.490 2017-09-27
1108 2017-09-28 1,038,000 5,000 0.05 2,165,248,690 9,694,920 9.340 2017-09-26
1109 2017-09-27 1,033,000 36,000 0.05 2,165,248,690 9,720,530 9.410 2017-09-25
1110 2017-09-26 997,000 -55,000 0.05 2,165,248,690 10,308,980 10.34 2017-09-22
1111 2017-09-25 1,052,000 -8,000 0.05 2,165,248,690 11,508,880 10.94 2017-09-21
1112 2017-09-22 1,060,000 -17,000 0.05 2,165,248,690 11,426,800 10.78 2017-09-20
1113 2017-09-21 1,077,000 18,500 0.05 2,165,248,690 11,760,840 10.92 2017-09-19
1114 2017-09-20 1,058,500 -198,500 0.05 2,165,248,690 11,474,140 10.84 2017-09-18
1115 2017-09-19 1,257,000 105,500 0.06 2,165,248,690 12,947,100 10.30 2017-09-15
1116 2017-09-18 1,151,500 40,000 0.05 2,165,248,690 11,699,240 10.16 2017-09-14
1117 2017-09-15 1,111,500 -5,500 0.05 2,165,248,690 10,748,205 9.670 2017-09-13
1118 2017-09-14 1,117,000 -1,000 0.05 2,165,248,690 10,712,030 9.590 2017-09-12
1119 2017-09-13 1,118,000 -10,000 0.05 2,165,248,690 10,721,620 9.590 2017-09-11
1120 2017-09-12 1,128,000 4,000 0.05 2,165,248,690 10,614,480 9.410 2017-09-08
1121 2017-09-11 1,124,000 16,000 0.05 2,165,248,690 10,824,120 9.630 2017-09-07
1122 2017-09-08 1,108,000 14,000 0.05 2,165,248,690 10,249,000 9.250 2017-09-06
1123 2017-09-07 1,094,000 -114,000 0.05 2,165,248,690 10,360,180 9.470 2017-09-05
1124 2017-09-06 1,208,000 6,500 0.06 2,165,248,690 10,920,320 9.040 2017-09-04
1125 2017-09-05 1,201,500 -60,000 0.06 2,165,248,690 11,029,770 9.180 2017-09-01
1126 2017-09-04 1,261,500 182,000 0.06 2,165,248,690 11,984,250 9.500 2017-08-31
1127 2017-09-01 1,079,500 31,000 0.05 2,165,248,690 10,136,505 9.390 2017-08-30
1128 2017-08-31 1,048,500 12,000 0.05 2,165,248,690 9,583,290 9.140 2017-08-29
1129 2017-08-30 1,036,500 -33,500 0.05 2,164,958,690 9,805,290 9.460 2017-08-28
1130 2017-08-28 1,070,000 42,000 0.05 2,164,958,690 11,170,800 10.44 2017-08-24
1131 2017-08-25 1,028,000 -33,000 0.05 2,164,958,690 10,444,480 10.16 2017-08-22
1132 2017-08-24 1,061,000 45,000 0.05 2,164,958,690 10,588,780 9.980 2017-08-21
1133 2017-08-22 1,016,000 -50,000 0.05 2,164,958,690 9,743,440 9.590 2017-08-18
1134 2017-08-18 1,066,000 -19,000 0.05 2,164,958,690 10,478,780 9.830 2017-08-16
1135 2017-08-17 1,085,000 -105,000 0.05 2,164,958,690 10,915,100 10.06 2017-08-15
1136 2017-08-16 1,190,000 -145,000 0.05 2,164,958,690 12,090,400 10.16 2017-08-14
1137 2017-08-15 1,335,000 -85,000 0.06 2,164,958,690 13,430,100 10.06 2017-08-11
1138 2017-08-14 1,420,000 -55,000 0.07 2,164,958,690 15,165,600 10.68 2017-08-10
1139 2017-08-11 1,475,000 -4,000 0.07 2,164,958,690 16,343,000 11.08 2017-08-09
1140 2017-08-10 1,479,000 182,000 0.07 2,164,958,690 16,269,000 11.00 2017-08-08
1141 2017-08-09 1,297,000 -60,000 0.06 2,164,958,690 13,177,520 10.16 2017-08-07
1142 2017-08-08 1,357,000 24,500 0.06 2,164,958,690 13,895,680 10.24 2017-08-04
1143 2017-08-07 1,332,500 14,000 0.06 2,164,958,690 13,618,150 10.22 2017-08-03
1144 2017-08-04 1,318,500 141,500 0.06 2,164,958,690 13,633,290 10.34 2017-08-02
1145 2017-08-03 1,177,000 -221,000 0.05 2,164,958,690 12,146,640 10.32 2017-08-01
1146 2017-08-02 1,398,000 32,000 0.06 2,164,958,690 14,035,920 10.04 2017-07-31
1147 2017-08-01 1,366,000 -6,000 0.06 2,164,958,690 13,960,520 10.22 2017-07-28
1148 2017-07-31 1,372,000 29,000 0.06 2,164,958,690 14,186,480 10.34 2017-07-27
1149 2017-07-28 1,343,000 500 0.06 2,164,314,190 13,456,860 10.02 2017-07-26
1150 2017-07-27 1,342,500 -24,500 0.06 2,164,314,190 13,344,450 9.940 2017-07-25
1151 2017-07-26 1,367,000 -132,000 0.06 2,164,314,190 13,888,720 10.16 2017-07-24
1152 2017-07-25 1,499,000 -19,000 0.07 2,164,314,190 15,319,780 10.22 2017-07-21
1153 2017-07-24 1,518,000 -27,500 0.07 2,164,314,190 15,635,400 10.30 2017-07-20
1154 2017-07-21 1,545,500 -53,000 0.07 2,164,314,190 15,485,910 10.02 2017-07-19
1155 2017-07-20 1,598,500 -12,500 0.07 2,164,314,190 15,681,285 9.810 2017-07-18
1156 2017-07-19 1,611,000 -17,000 0.07 2,164,314,190 15,916,680 9.880 2017-07-17
1157 2017-07-18 1,628,000 9,500 0.08 2,164,314,190 16,247,440 9.980 2017-07-14
1158 2017-07-17 1,618,500 -25,500 0.07 2,164,314,190 16,152,630 9.980 2017-07-13
1159 2017-07-14 1,644,000 -89,500 0.08 2,164,314,190 16,637,280 10.12 2017-07-12
1160 2017-07-13 1,733,500 -4,000 0.08 2,164,314,190 17,889,720 10.32 2017-07-11
1161 2017-07-12 1,737,500 18,000 0.08 2,164,314,190 17,479,250 10.06 2017-07-10
1162 2017-07-11 1,719,500 43,000 0.08 2,164,314,190 17,263,780 10.04 2017-07-07
1163 2017-07-10 1,676,500 26,500 0.08 2,164,314,190 17,335,010 10.34 2017-07-06
1164 2017-07-07 1,650,000 -19,000 0.08 2,164,314,190 16,830,000 10.20 2017-07-05
1165 2017-07-06 1,669,000 420,500 0.08 2,164,314,190 17,157,320 10.28 2017-07-04
1166 2017-07-05 1,248,500 178,500 0.06 2,164,314,190 12,347,665 9.890 2017-07-03
1167 2017-07-04 1,070,000 34,000 0.05 2,164,314,190 9,202,000 8.600 2017-06-30
1168 2017-06-30 1,036,000 -17,500 0.05 2,164,314,190 8,702,400 8.400 2017-06-28
1169 2017-06-29 1,053,500 -6,000 0.05 2,163,333,190 9,049,565 8.590 2017-06-27
1170 2017-06-28 1,059,500 20,000 0.05 2,163,333,190 8,899,800 8.400 2017-06-26
1171 2017-06-22 1,039,500 2,500 0.05 2,163,333,190 8,440,740 8.120 2017-06-20
1172 2017-06-21 1,037,000 50,000 0.05 2,163,333,190 8,482,660 8.180 2017-06-19
1173 2017-06-19 987,000 -3,000 0.05 2,163,333,190 8,211,840 8.320 2017-06-15
1174 2017-06-16 990,000 32,500 0.05 2,163,333,190 8,167,500 8.250 2017-06-14
1175 2017-06-15 957,500 500 0.04 2,163,333,190 8,167,475 8.530 2017-06-13
1176 2017-06-13 957,000 -1,500 0.04 2,163,333,190 8,153,640 8.520 2017-06-09
1177 2017-06-12 958,500 30,000 0.04 2,163,333,190 8,271,855 8.630 2017-06-08
1178 2017-06-09 928,500 -43,500 0.04 2,163,333,190 8,096,520 8.720 2017-06-07
1179 2017-06-08 972,000 9,500 0.04 2,163,333,190 8,456,400 8.700 2017-06-06
1180 2017-06-07 962,500 9,000 0.04 2,163,333,190 7,902,125 8.210 2017-06-05
1181 2017-06-06 953,500 10,000 0.04 2,163,333,190 7,799,630 8.180 2017-06-02
1182 2017-06-02 943,500 1,500 0.04 2,163,333,190 7,736,700 8.200 2017-05-31
1183 2017-06-01 942,000 -108,000 0.04 2,163,333,190 7,733,820 8.210 2017-05-29
1184 2017-05-29 1,050,000 -7,000 0.05 2,163,283,190 8,368,500 7.970 2017-05-25
1185 2017-05-26 1,057,000 -55,000 0.05 2,163,283,190 8,212,890 7.770 2017-05-24
1186 2017-05-25 1,112,000 -34,000 0.05 2,163,283,190 8,362,240 7.520 2017-05-23
1187 2017-05-24 1,146,000 -5,000 0.05 2,163,283,190 8,709,600 7.600 2017-05-22
1188 2017-05-23 1,151,000 10,000 0.05 2,163,283,190 8,609,480 7.480 2017-05-19
1189 2017-05-22 1,141,000 22,000 0.05 2,163,283,190 8,135,330 7.130 2017-05-18
1190 2017-05-19 1,119,000 -10,000 0.05 2,163,283,190 8,123,940 7.260 2017-05-17
1191 2017-05-15 1,129,000 11,000 0.05 2,163,283,190 8,083,640 7.160 2017-05-11
1192 2017-05-11 1,118,000 5,000 0.05 2,163,283,190 7,993,700 7.150 2017-05-09
1193 2017-05-10 1,113,000 9,000 0.05 2,163,283,190 7,768,740 6.980 2017-05-08
1194 2017-05-09 1,104,000 -9,000 0.05 2,163,283,190 7,860,480 7.120 2017-05-05
1195 2017-05-05 1,113,000 -50,000 0.05 2,163,283,190 8,314,110 7.470 2017-05-02
1196 2017-05-04 1,163,000 -8,000 0.05 2,163,283,190 8,699,240 7.480 2017-04-28
1197 2017-04-27 1,171,000 -10,000 0.05 2,163,230,190 8,829,340 7.540 2017-04-25
1198 2017-04-26 1,181,000 -7,000 0.05 2,163,230,190 8,822,070 7.470 2017-04-24
1199 2017-04-25 1,188,000 7,000 0.05 2,163,230,190 9,016,920 7.590 2017-04-21
1200 2017-04-24 1,181,000 -30,000 0.05 2,163,230,190 8,940,170 7.570 2017-04-20
1201 2017-04-21 1,211,000 16,000 0.06 2,163,230,190 9,143,050 7.550 2017-04-19
1202 2017-04-20 1,195,000 -12,000 0.06 2,163,230,190 9,034,200 7.560 2017-04-18
1203 2017-04-19 1,207,000 -10,000 0.06 2,163,230,190 9,414,600 7.800 2017-04-13
1204 2017-04-12 1,217,000 -1,500 0.06 2,163,230,190 9,200,520 7.560 2017-04-10
1205 2017-04-11 1,218,500 -173,500 0.06 2,163,230,190 9,345,895 7.670 2017-04-07
1206 2017-04-10 1,392,000 34,500 0.06 2,163,230,190 10,760,160 7.730 2017-04-06
1207 2017-04-05 1,357,500 10,000 0.06 2,163,230,190 10,045,500 7.400 2017-03-31
1208 2017-04-03 1,347,500 200,000 0.06 2,163,230,190 9,944,550 7.380 2017-03-30
1209 2017-03-31 1,147,500 14,000 0.05 2,163,230,190 8,548,875 7.450 2017-03-29
1210 2017-03-30 1,133,500 1,500 0.05 2,163,200,190 8,693,945 7.670 2017-03-28
1211 2017-03-29 1,132,000 229,000 0.05 2,163,200,190 8,886,200 7.850 2017-03-27
1212 2017-03-28 903,000 -250,000 0.04 2,163,200,190 8,018,640 8.880 2017-03-24
1213 2017-03-27 1,153,000 172,000 0.05 2,163,200,190 10,284,760 8.920 2017-03-23
1214 2017-03-24 981,000 -114,500 0.05 2,163,200,190 8,348,310 8.510 2017-03-22
1215 2017-03-23 1,095,500 -21,500 0.05 2,163,200,190 9,136,470 8.340 2017-03-21
1216 2017-03-22 1,117,000 -31,000 0.05 2,163,200,190 8,801,960 7.880 2017-03-20
1217 2017-03-21 1,148,000 -15,500 0.05 2,163,200,190 9,103,640 7.930 2017-03-17
1218 2017-03-20 1,163,500 -51,000 0.05 2,163,200,190 9,633,780 8.280 2017-03-16
1219 2017-03-17 1,214,500 -107,500 0.06 2,163,200,190 9,837,450 8.100 2017-03-15
1220 2017-03-16 1,322,000 -2,500 0.06 2,163,200,190 10,430,580 7.890 2017-03-14
1221 2017-03-15 1,324,500 73,000 0.06 2,163,200,190 10,503,285 7.930 2017-03-13
1222 2017-03-13 1,251,500 103,000 0.06 2,163,200,190 9,336,190 7.460 2017-03-09
1223 2017-03-10 1,148,500 -38,500 0.05 2,163,200,190 8,774,540 7.640 2017-03-08
1224 2017-03-09 1,187,000 39,500 0.05 2,163,200,190 8,748,190 7.370 2017-03-07
1225 2017-03-08 1,147,500 12,000 0.05 2,163,200,190 8,043,975 7.010 2017-03-06
1226 2017-03-06 1,135,500 4,500 0.05 2,163,200,190 7,869,015 6.930 2017-03-02
1227 2017-03-03 1,131,000 5,000 0.05 2,163,200,190 7,928,310 7.010 2017-03-01
1228 2017-03-01 1,126,000 -38,000 0.05 2,163,200,190 7,836,960 6.960 2017-02-27
1229 2017-02-28 1,164,000 -11,000 0.05 2,163,200,190 8,182,920 7.030 2017-02-24
1230 2017-02-27 1,175,000 46,000 0.05 2,163,195,190 8,389,500 7.140 2017-02-23
1231 2017-02-24 1,129,000 6,000 0.05 2,163,195,190 8,038,480 7.120 2017-02-22
1232 2017-02-21 1,123,000 -17,000 0.05 2,163,195,190 7,726,240 6.880 2017-02-17
1233 2017-02-20 1,140,000 8,000 0.05 2,163,195,190 7,980,000 7.000 2017-02-16
1234 2017-02-15 1,132,000 -1,000 0.05 2,163,195,190 7,867,400 6.950 2017-02-13
1235 2017-02-13 1,133,000 -9,000 0.05 2,163,195,190 7,829,030 6.910 2017-02-09
1236 2017-02-10 1,142,000 -9,000 0.05 2,163,195,190 7,856,960 6.880 2017-02-08
1237 2017-02-09 1,151,000 3,000 0.05 2,163,195,190 7,412,440 6.440 2017-02-07
1238 2017-02-02 1,148,000 4,000 0.05 2,163,195,190 7,381,640 6.430 2017-01-26
1239 2017-01-25 1,144,000 5,000 0.05 2,163,195,190 7,367,360 6.440 2017-01-23
1240 2017-01-23 1,139,000 -13,000 0.05 2,163,195,190 7,152,920 6.280 2017-01-19
1241 2017-01-20 1,152,000 30,000 0.05 2,163,195,190 7,200,000 6.250 2017-01-18
1242 2017-01-18 1,122,000 10,000 0.05 2,163,195,190 6,855,420 6.110 2017-01-16
1243 2017-01-17 1,112,000 8,000 0.05 2,163,195,190 6,905,520 6.210 2017-01-13
1244 2017-01-13 1,104,000 4,000 0.05 2,163,195,190 6,977,280 6.320 2017-01-11
1245 2017-01-12 1,100,000 1,000 0.05 2,163,195,190 6,820,000 6.200 2017-01-10
1246 2017-01-05 1,099,000 -15,000 0.05 2,163,195,190 6,901,720 6.280 2017-01-03
1247 2017-01-04 1,114,000 30,000 0.05 2,163,195,190 6,995,920 6.280 2016-12-30
1248 2016-12-23 1,084,000 10,000 0.05 2,163,160,190 6,764,160 6.240 2016-12-21
1249 2016-12-21 1,074,000 6,000 0.05 2,163,160,190 6,669,540 6.210 2016-12-19
1250 2016-12-19 1,068,000 104,500 0.05 2,163,160,190 6,717,720 6.290 2016-12-15
1251 2016-12-16 963,500 3,000 0.04 2,163,160,190 6,137,495 6.370 2016-12-14
1252 2016-12-13 960,500 -7,000 0.04 2,163,160,190 6,406,535 6.670 2016-12-09
1253 2016-12-05 967,500 -10,000 0.04 2,163,160,190 6,308,100 6.520 2016-12-01
1254 2016-12-02 977,500 -30,000 0.05 2,163,160,190 6,236,450 6.380 2016-11-30
1255 2016-11-10 1,007,500 -8,500 0.05 2,163,120,190 6,407,700 6.360 2016-11-08
1256 2016-11-09 1,016,000 -6,000 0.05 2,163,120,190 6,400,800 6.300 2016-11-07
1257 2016-11-07 1,022,000 4,000 0.05 2,163,120,190 6,315,960 6.180 2016-11-03
1258 2016-11-01 1,018,000 1,000 0.05 2,163,120,190 6,443,940 6.330 2016-10-28
1259 2016-10-31 1,017,000 14,000 0.05 2,163,120,190 6,539,310 6.430 2016-10-27
1260 2016-10-27 1,003,000 -10,000 0.05 2,163,120,190 6,800,340 6.780 2016-10-25
1261 2016-10-26 1,013,000 96,000 0.05 2,163,120,190 6,716,190 6.630 2016-10-24
1262 2016-10-25 917,000 10,000 0.04 2,163,120,190 5,868,800 6.400 2016-10-20
1263 2016-10-20 907,000 -13,500 0.04 2,163,120,190 5,886,430 6.490 2016-10-18
1264 2016-10-17 920,500 -4,000 0.04 2,163,120,190 5,707,100 6.200 2016-10-13
1265 2016-10-14 924,500 2,000 0.04 2,163,120,190 5,778,125 6.250 2016-10-12
1266 2016-10-13 922,500 5,000 0.04 2,163,120,190 5,802,525 6.290 2016-10-11
1267 2016-10-07 917,500 3,000 0.04 2,163,120,190 6,046,325 6.590 2016-10-05
1268 2016-10-04 914,500 -10,000 0.04 2,163,120,190 5,971,685 6.530 2016-09-30
1269 2016-10-03 924,500 20,000 0.04 2,163,120,190 6,129,435 6.630 2016-09-29
1270 2016-09-30 904,500 90,500 0.04 2,163,120,190 5,897,340 6.520 2016-09-28
1271 2016-09-29 814,000 16,000 0.04 2,162,578,190 5,453,800 6.700 2016-09-27
1272 2016-09-28 798,000 23,000 0.04 2,162,578,190 5,498,220 6.890 2016-09-26
1273 2016-09-27 775,000 47,000 0.04 2,162,578,190 5,502,500 7.100 2016-09-23
1274 2016-09-26 728,000 3,500 0.03 2,162,578,190 5,190,640 7.130 2016-09-22
1275 2016-09-23 724,500 100,000 0.03 2,162,578,190 5,085,990 7.020 2016-09-21
1276 2016-09-22 624,500 -49,000 0.03 2,162,578,190 4,359,010 6.980 2016-09-20
1277 2016-09-21 673,500 1,000 0.03 2,162,578,190 4,748,175 7.050 2016-09-19
1278 2016-09-20 672,500 5,000 0.03 2,162,578,190 4,451,950 6.620 2016-09-15
1279 2016-09-15 667,500 -15,000 0.03 2,162,578,190 4,352,100 6.520 2016-09-13
1280 2016-09-14 682,500 -6,000 0.03 2,162,578,190 4,586,400 6.720 2016-09-12
1281 2016-09-13 688,500 -10,500 0.03 2,162,578,190 4,881,465 7.090 2016-09-09
1282 2016-09-12 699,000 -5,000 0.03 2,162,578,190 4,816,110 6.890 2016-09-08
1283 2016-09-09 704,000 -20,000 0.03 2,162,578,190 4,843,520 6.880 2016-09-07
1284 2016-09-08 724,000 500 0.03 2,162,578,190 4,865,280 6.720 2016-09-06
1285 2016-09-07 723,500 14,000 0.03 2,162,578,190 4,789,570 6.620 2016-09-05
1286 2016-09-06 709,500 3,500 0.03 2,162,578,190 4,533,705 6.390 2016-09-02
1287 2016-09-05 706,000 5,000 0.03 2,162,578,190 4,468,980 6.330 2016-09-01
1288 2016-09-02 701,000 -15,000 0.03 2,162,578,190 4,444,340 6.340 2016-08-31
1289 2016-09-01 716,000 22,000 0.03 2,162,578,190 4,503,640 6.290 2016-08-30
1290 2016-08-31 694,000 -13,500 0.03 2,162,578,190 4,233,400 6.100 2016-08-29
1291 2016-08-30 707,500 14,000 0.03 2,162,578,190 4,322,825 6.110 2016-08-26
1292 2016-08-29 693,500 18,500 0.03 2,162,578,190 4,167,935 6.010 2016-08-25
1293 2016-08-26 675,000 5,000 0.03 2,162,578,190 4,110,750 6.090 2016-08-24
1294 2016-08-25 670,000 -57,500 0.03 2,162,578,190 4,154,000 6.200 2016-08-23
1295 2016-08-24 727,500 -36,500 0.03 2,162,578,190 4,656,000 6.400 2016-08-22
1296 2016-08-23 764,000 10,000 0.04 2,162,578,190 4,927,800 6.450 2016-08-19
1297 2016-08-22 754,000 -17,500 0.03 2,162,578,190 4,863,300 6.450 2016-08-18
1298 2016-08-19 771,500 10,000 0.04 2,162,578,190 4,798,730 6.220 2016-08-17
1299 2016-08-18 761,500 -29,000 0.04 2,162,578,190 4,744,145 6.230 2016-08-16
1300 2016-08-17 790,500 -25,000 0.04 2,162,578,190 4,869,480 6.160 2016-08-15
1301 2016-08-16 815,500 34,000 0.04 2,162,578,190 4,966,395 6.090 2016-08-12
1302 2016-08-15 781,500 -63,000 0.04 2,162,578,190 4,767,150 6.100 2016-08-11
1303 2016-08-12 844,500 -28,000 0.04 2,162,578,190 5,159,895 6.110 2016-08-10
1304 2016-08-11 872,500 82,000 0.04 2,162,578,190 5,409,500 6.200 2016-08-09
1305 2016-08-09 790,500 25,500 0.04 2,162,578,190 4,608,615 5.830 2016-08-05
1306 2016-08-04 765,000 5,000 0.04 2,162,578,190 4,314,600 5.640 2016-08-01
1307 2016-08-03 760,000 11,000 0.04 2,162,578,190 4,271,200 5.620 2016-07-29
1308 2016-08-01 749,000 18,500 0.03 2,162,578,190 4,209,380 5.620 2016-07-28
1309 2016-07-29 730,500 13,500 0.03 2,162,528,190 4,090,800 5.600 2016-07-27
1310 2016-07-27 717,000 4,500 0.03 2,162,528,190 4,079,730 5.690 2016-07-25
1311 2016-07-25 712,500 -4,500 0.03 2,162,528,190 4,096,875 5.750 2016-07-21
1312 2016-07-22 717,000 -4,000 0.03 2,162,528,190 4,101,240 5.720 2016-07-20
1313 2016-07-21 721,000 31,000 0.03 2,162,528,190 4,116,910 5.710 2016-07-19
1314 2016-07-19 690,000 49,000 0.03 2,162,528,190 4,043,400 5.860 2016-07-15
1315 2016-07-14 641,000 -10,000 0.03 2,162,528,190 3,788,310 5.910 2016-07-12
1316 2016-07-13 651,000 -18,000 0.03 2,162,528,190 3,821,370 5.870 2016-07-11
1317 2016-07-12 669,000 4,000 0.03 2,162,528,190 3,739,710 5.590 2016-07-08
1318 2016-07-11 665,000 -9,000 0.03 2,162,528,190 3,757,250 5.650 2016-07-07
1319 2016-07-08 674,000 19,000 0.03 2,162,528,190 3,760,920 5.580 2016-07-06
1320 2016-07-07 655,000 -1,000 0.03 2,162,528,190 3,726,950 5.690 2016-07-05
1321 2016-07-06 656,000 -46,000 0.03 2,162,528,190 3,712,960 5.660 2016-07-04
1322 2016-07-05 702,000 19,500 0.03 2,162,528,190 3,811,860 5.430 2016-06-30
1323 2016-06-29 682,500 -10,000 0.03 2,162,528,190 3,685,500 5.400 2016-06-27
1324 2016-06-28 692,500 -5,500 0.03 2,162,528,190 3,670,250 5.300 2016-06-24
1325 2016-06-22 698,000 -7,000 0.03 2,162,528,190 3,650,540 5.230 2016-06-20
1326 2016-06-20 705,000 7,000 0.03 2,162,528,190 3,546,150 5.030 2016-06-16
1327 2016-06-16 698,000 4,000 0.03 2,162,528,190 3,622,620 5.190 2016-06-14
1328 2016-06-15 694,000 5,000 0.03 2,162,528,190 3,657,380 5.270 2016-06-13
1329 2016-06-14 689,000 2,000 0.03 2,162,528,190 3,699,930 5.370 2016-06-10
1330 2016-06-03 687,000 -6,000 0.03 2,162,528,190 3,730,410 5.430 2016-06-01
1331 2016-06-02 693,000 10,000 0.03 2,162,528,190 3,776,850 5.450 2016-05-31
1332 2016-06-01 683,000 -4,000 0.03 2,162,528,190 3,681,370 5.390 2016-05-30
1333 2016-05-31 687,000 -20,000 0.03 2,162,528,190 3,682,320 5.360 2016-05-27
1334 2016-05-27 707,000 10,000 0.03 2,162,528,190 3,718,820 5.260 2016-05-25
1335 2016-05-25 697,000 -20,000 0.03 2,162,528,190 3,728,950 5.350 2016-05-23
1336 2016-05-24 717,000 20,000 0.03 2,162,528,190 3,814,440 5.320 2016-05-20
1337 2016-05-19 697,000 2,000 0.03 2,162,528,190 3,645,310 5.230 2016-05-17
1338 2016-05-17 695,000 12,500 0.03 2,162,528,190 3,551,450 5.110 2016-05-13
1339 2016-05-16 682,500 5,500 0.03 2,162,528,190 3,624,075 5.310 2016-05-12
1340 2016-05-12 677,000 10,000 0.03 2,162,528,190 3,655,800 5.400 2016-05-10
1341 2016-05-10 667,000 3,000 0.03 2,162,528,190 3,775,220 5.660 2016-05-06
1342 2016-05-06 664,000 10,000 0.03 2,162,528,190 3,818,000 5.750 2016-05-04
1343 2016-05-04 654,000 10,000 0.03 2,162,528,190 3,786,660 5.790 2016-04-29
1344 2016-04-28 644,000 3,000 0.03 2,162,479,690 3,703,000 5.750 2016-04-26
1345 2016-04-27 641,000 12,500 0.03 2,162,479,690 3,743,440 5.840 2016-04-25
1346 2016-04-25 628,500 10,000 0.03 2,162,479,690 3,695,580 5.880 2016-04-21
1347 2016-04-19 618,500 -4,000 0.03 2,162,479,690 3,785,220 6.120 2016-04-15
1348 2016-04-18 622,500 -33,500 0.03 2,162,479,690 3,828,375 6.150 2016-04-14
1349 2016-04-15 656,000 40,000 0.03 2,162,479,690 4,047,520 6.170 2016-04-13
1350 2016-04-13 616,000 6,000 0.03 2,162,479,690 3,745,280 6.080 2016-04-11
1351 2016-04-12 610,000 4,000 0.03 2,162,479,690 3,556,300 5.830 2016-04-08
1352 2016-04-11 606,000 100,000 0.03 2,162,479,690 3,514,800 5.800 2016-04-07
1353 2016-04-08 506,000 -35,000 0.02 2,162,479,690 2,955,040 5.840 2016-04-06
1354 2016-04-07 541,000 35,000 0.03 2,162,479,690 3,218,950 5.950 2016-04-05
1355 2016-04-06 506,000 5,000 0.02 2,162,479,690 2,970,220 5.870 2016-04-01
1356 2016-03-31 501,000 5,000 0.02 2,162,479,690 3,181,350 6.350 2016-03-29
1357 2016-03-21 496,000 -30,000 0.02 2,162,419,690 3,640,640 7.340 2016-03-17
1358 2016-03-18 526,000 -14,000 0.02 2,162,419,690 3,834,540 7.290 2016-03-16
1359 2016-03-17 540,000 -6,000 0.02 2,162,419,690 4,017,600 7.440 2016-03-15
1360 2016-03-16 546,000 48,000 0.03 2,162,419,690 4,122,300 7.550 2016-03-14
1361 2016-03-15 498,000 -10,000 0.02 2,162,419,690 3,615,480 7.260 2016-03-11
1362 2016-03-11 508,000 -5,000 0.02 2,162,419,690 3,627,120 7.140 2016-03-09
1363 2016-03-10 513,000 -5,000 0.02 2,162,419,690 3,642,300 7.100 2016-03-08
1364 2016-03-09 518,000 5,000 0.02 2,162,419,690 3,677,800 7.100 2016-03-07
1365 2016-03-08 513,000 -3,000 0.02 2,162,419,690 3,637,170 7.090 2016-03-04
1366 2016-03-04 516,000 -25,000 0.02 2,162,419,690 3,668,760 7.110 2016-03-02
1367 2016-03-03 541,000 5,000 0.03 2,162,419,690 3,565,190 6.590 2016-03-01
1368 2016-03-01 536,000 -5,000 0.02 2,162,419,690 3,344,640 6.240 2016-02-26
1369 2016-02-29 541,000 5,000 0.03 2,162,419,690 3,321,740 6.140 2016-02-25
1370 2016-02-25 536,000 -11,000 0.02 2,162,419,690 3,430,400 6.400 2016-02-23
1371 2016-02-24 547,000 -29,000 0.03 2,162,419,690 3,582,850 6.550 2016-02-22
1372 2016-02-23 576,000 26,000 0.03 2,162,419,690 3,813,120 6.620 2016-02-19
1373 2016-02-22 550,000 10,000 0.03 2,162,419,690 3,509,000 6.380 2016-02-18
1374 2016-02-19 540,000 -30,000 0.02 2,162,419,690 3,375,000 6.250 2016-02-17
1375 2016-02-18 570,000 -37,500 0.03 2,162,419,690 3,551,100 6.230 2016-02-16
1376 2016-02-17 607,500 -79,000 0.03 2,162,419,690 3,693,600 6.080 2016-02-15
1377 2016-02-16 686,500 13,500 0.03 2,162,419,690 3,864,995 5.630 2016-02-12
1378 2016-02-15 673,000 23,500 0.03 2,162,419,690 3,842,830 5.710 2016-02-11
1379 2016-02-12 649,500 -10,000 0.03 2,162,419,690 3,897,000 6.000 2016-02-05
1380 2016-02-11 659,500 -34,000 0.03 2,162,419,690 3,891,050 5.900 2016-02-04
1381 2016-02-05 693,500 44,000 0.03 2,162,419,690 4,174,870 6.020 2016-02-03
1382 2016-02-03 649,500 -17,000 0.03 2,162,419,690 3,922,980 6.040 2016-02-01
1383 2016-02-01 666,500 2,500 0.03 2,162,419,690 3,592,435 5.390 2016-01-28
1384 2016-01-28 664,000 22,000 0.03 2,162,419,690 3,625,440 5.460 2016-01-26
1385 2016-01-27 642,000 -10,000 0.03 2,162,419,690 3,704,340 5.770 2016-01-25
1386 2016-01-26 652,000 20,000 0.03 2,162,419,690 3,768,560 5.780 2016-01-22
1387 2016-01-25 632,000 4,500 0.03 2,162,419,690 3,513,920 5.560 2016-01-21
1388 2016-01-22 627,500 6,000 0.03 2,162,419,690 3,714,800 5.920 2016-01-20
1389 2016-01-21 621,500 -3,000 0.03 2,162,419,690 3,859,515 6.210 2016-01-19
1390 2016-01-20 624,500 3,000 0.03 2,162,419,690 3,628,345 5.810 2016-01-18
1391 2016-01-19 621,500 25,500 0.03 2,162,419,690 3,772,505 6.070 2016-01-15
1392 2016-01-18 596,000 10,000 0.03 2,162,419,690 3,736,920 6.270 2016-01-14
1393 2016-01-15 586,000 21,500 0.03 2,162,419,690 3,685,940 6.290 2016-01-13
1394 2016-01-13 564,500 33,000 0.03 2,162,419,690 3,725,700 6.600 2016-01-11
1395 2016-01-12 531,500 19,000 0.02 2,162,419,690 3,757,705 7.070 2016-01-08
1396 2016-01-11 512,500 3,000 0.02 2,162,419,690 3,638,750 7.100 2016-01-07
1397 2016-01-07 509,500 5,000 0.02 2,162,419,690 3,862,010 7.580 2016-01-05
1398 2016-01-06 504,500 5,000 0.02 2,162,419,690 3,793,840 7.520 2016-01-04
1399 2016-01-05 499,500 -500 0.02 2,162,419,690 3,851,145 7.710 2015-12-30
1400 2016-01-04 500,000 14,000 0.02 2,162,419,690 4,075,000 8.150 2015-12-29
1401 2015-12-29 486,000 -11,000 0.02 2,162,166,690 4,096,980 8.430 2015-12-23
1402 2015-12-28 497,000 4,000 0.02 2,162,166,690 4,154,920 8.360 2015-12-22
1403 2015-12-23 493,000 -9,000 0.02 2,162,166,690 4,155,990 8.430 2015-12-21
1404 2015-12-22 502,000 -9,000 0.02 2,162,166,690 4,051,140 8.070 2015-12-18
1405 2015-12-21 511,000 10,000 0.02 2,162,166,690 4,113,550 8.050 2015-12-17
1406 2015-12-18 501,000 -500 0.02 2,162,166,690 3,997,980 7.980 2015-12-16
1407 2015-12-17 501,500 6,000 0.02 2,162,166,690 3,921,730 7.820 2015-12-15
1408 2015-12-16 495,500 5,000 0.02 2,162,166,690 3,760,845 7.590 2015-12-14
1409 2015-12-15 490,500 -7,000 0.02 2,162,166,690 3,796,470 7.740 2015-12-11
1410 2015-12-11 497,500 -105,000 0.02 2,162,166,690 4,228,750 8.500 2015-12-09
1411 2015-12-10 602,500 4,000 0.03 2,162,166,690 4,988,700 8.280 2015-12-08
1412 2015-12-09 598,500 -20,000 0.03 2,162,166,690 4,991,490 8.340 2015-12-07
1413 2015-12-08 618,500 15,000 0.03 2,162,166,690 5,152,105 8.330 2015-12-04
1414 2015-12-07 603,500 81,500 0.03 2,162,166,690 5,087,505 8.430 2015-12-03
1415 2015-12-04 522,000 -92,500 0.02 2,162,166,690 4,473,540 8.570 2015-12-02
1416 2015-12-03 614,500 -20,000 0.03 2,162,166,690 5,088,060 8.280 2015-12-01
1417 2015-12-02 634,500 30,000 0.03 2,162,166,690 4,968,135 7.830 2015-11-30
1418 2015-12-01 604,500 -3,000 0.03 2,162,166,690 4,715,100 7.800 2015-11-27
1419 2015-11-27 607,500 -24,000 0.03 2,162,166,690 4,756,725 7.830 2015-11-25
1420 2015-11-26 631,500 -40,000 0.03 2,162,166,690 4,995,165 7.910 2015-11-24
1421 2015-11-25 671,500 -20,000 0.03 2,162,166,690 5,331,710 7.940 2015-11-23
1422 2015-11-24 691,500 60,000 0.03 2,162,166,690 5,442,105 7.870 2015-11-20
1423 2015-11-23 631,500 -82,000 0.03 2,162,166,690 4,843,605 7.670 2015-11-19
1424 2015-11-20 713,500 -5,000 0.03 2,162,166,690 5,065,850 7.100 2015-11-18
1425 2015-11-18 718,500 24,000 0.03 2,162,166,690 4,713,360 6.560 2015-11-16
1426 2015-11-17 694,500 -24,000 0.03 2,162,166,690 4,715,655 6.790 2015-11-13
1427 2015-11-13 718,500 48,000 0.03 2,162,166,690 4,821,135 6.710 2015-11-11
1428 2015-11-12 670,500 -500 0.03 2,162,166,690 4,519,170 6.740 2015-11-10
1429 2015-11-11 671,000 55,000 0.03 2,162,166,690 4,717,130 7.030 2015-11-09
1430 2015-11-10 616,000 -3,000 0.03 2,162,166,690 4,410,560 7.160 2015-11-06
1431 2015-11-09 619,000 -82,000 0.03 2,162,166,690 4,345,380 7.020 2015-11-05
1432 2015-11-04 701,000 -20,000 0.03 2,162,166,690 4,689,690 6.690 2015-11-02
1433 2015-11-03 721,000 78,000 0.03 2,162,166,690 4,910,010 6.810 2015-10-30
1434 2015-11-02 643,000 6,000 0.03 2,162,166,690 4,340,250 6.750 2015-10-29
1435 2015-10-26 637,000 -10,000 0.03 2,162,166,690 4,344,340 6.820 2015-10-22
1436 2015-10-23 647,000 -66,500 0.03 2,162,166,690 4,373,720 6.760 2015-10-20
1437 2015-10-22 713,500 25,000 0.03 2,162,166,690 4,737,640 6.640 2015-10-19
1438 2015-10-20 688,500 10,000 0.03 2,162,166,690 4,564,755 6.630 2015-10-16
1439 2015-10-19 678,500 3,000 0.03 2,162,166,690 4,471,315 6.590 2015-10-15
1440 2015-10-16 675,500 3,000 0.03 2,162,166,690 4,289,425 6.350 2015-10-14
1441 2015-10-15 672,500 18,000 0.03 2,162,166,690 4,270,375 6.350 2015-10-13
1442 2015-10-14 654,500 -9,000 0.03 2,162,166,690 4,293,520 6.560 2015-10-12
1443 2015-10-13 663,500 -8,000 0.03 2,162,166,690 4,319,385 6.510 2015-10-09
1444 2015-10-12 671,500 -44,000 0.03 2,162,166,690 4,217,020 6.280 2015-10-08
1445 2015-10-09 715,500 7,500 0.03 2,162,166,690 4,500,495 6.290 2015-10-07
1446 2015-10-08 708,000 -8,000 0.03 2,162,166,690 4,184,280 5.910 2015-10-06
1447 2015-10-07 716,000 8,000 0.03 2,162,166,690 4,274,520 5.970 2015-10-05
1448 2015-10-06 708,000 -82,000 0.03 2,162,166,690 4,240,920 5.990 2015-10-02
1449 2015-10-05 790,000 45,500 0.04 2,162,166,690 4,384,500 5.550 2015-09-30
1450 2015-10-02 744,500 13,500 0.03 2,162,166,690 3,983,075 5.350 2015-09-29
1451 2015-09-29 731,000 13,000 0.03 2,162,166,690 4,225,180 5.780 2015-09-24
1452 2015-09-25 718,000 -30,000 0.03 2,162,166,690 4,200,300 5.850 2015-09-23
1453 2015-09-24 748,000 -19,500 0.03 2,162,166,690 4,585,240 6.130 2015-09-22
1454 2015-09-23 767,500 8,000 0.04 2,162,166,690 4,620,350 6.020 2015-09-21
1455 2015-09-21 759,500 -15,000 0.04 2,162,166,690 4,488,645 5.910 2015-09-17
1456 2015-09-18 774,500 -1,000 0.04 2,162,166,690 4,592,785 5.930 2015-09-16
1457 2015-09-17 775,500 4,000 0.04 2,162,166,690 4,451,370 5.740 2015-09-15
1458 2015-09-16 771,500 -11,000 0.04 2,162,166,690 4,474,700 5.800 2015-09-14
1459 2015-09-15 782,500 -3,000 0.04 2,162,166,690 4,648,050 5.940 2015-09-11
1460 2015-09-14 785,500 -10,000 0.04 2,162,166,690 4,626,595 5.890 2015-09-10
1461 2015-09-11 795,500 -27,500 0.04 2,162,166,690 4,812,775 6.050 2015-09-09
1462 2015-09-10 823,000 -3,500 0.04 2,162,166,690 4,658,180 5.660 2015-09-08
1463 2015-09-09 826,500 137,000 0.04 2,162,166,690 4,297,800 5.200 2015-09-07
1464 2015-09-08 689,500 20,000 0.03 2,162,166,690 3,564,715 5.170 2015-09-04
1465 2015-09-07 669,500 3,500 0.03 2,162,166,690 3,742,505 5.590 2015-09-02
1466 2015-09-04 666,000 -102,000 0.03 2,162,166,690 3,862,800 5.800 2015-09-01
1467 2015-09-02 768,000 17,500 0.04 2,162,166,690 4,615,680 6.010 2015-08-31
1468 2015-09-01 750,500 8,000 0.03 2,162,166,690 4,690,625 6.250 2015-08-28
1469 2015-08-31 742,500 99,000 0.03 2,162,166,690 4,610,925 6.210 2015-08-27
1470 2015-08-28 643,500 -13,000 0.03 2,162,166,690 3,841,695 5.970 2015-08-26
1471 2015-08-27 656,500 -2,000 0.03 2,162,166,690 3,774,875 5.750 2015-08-25
1472 2015-08-26 658,500 22,000 0.03 2,162,166,690 3,786,375 5.750 2015-08-24
1473 2015-08-25 636,500 119,000 0.03 2,162,166,690 4,188,170 6.580 2015-08-21
1474 2015-08-24 517,500 -9,000 0.02 2,162,166,690 3,627,675 7.010 2015-08-20
1475 2015-08-21 526,500 2,000 0.02 2,162,166,690 3,822,390 7.260 2015-08-19
1476 2015-08-20 524,500 -95,000 0.02 2,162,166,690 3,902,280 7.440 2015-08-18
1477 2015-08-19 619,500 109,000 0.03 2,162,166,690 4,621,470 7.460 2015-08-17
1478 2015-08-18 510,500 16,000 0.02 2,162,166,690 3,956,375 7.750 2015-08-14
1479 2015-08-14 494,500 -2,000 0.02 2,162,166,690 3,763,145 7.610 2015-08-12
1480 2015-08-13 496,500 18,000 0.02 2,162,166,690 3,937,245 7.930 2015-08-11
1481 2015-08-11 478,500 12,000 0.02 2,162,166,690 3,617,460 7.560 2015-08-07
1482 2015-08-05 466,500 17,000 0.02 2,162,166,690 3,452,100 7.400 2015-08-03
1483 2015-08-04 449,500 -5,000 0.02 2,162,166,690 3,438,675 7.650 2015-07-31
1484 2015-08-03 454,500 7,500 0.02 2,162,166,690 3,504,195 7.710 2015-07-30
1485 2015-07-31 447,000 15,000 0.02 2,162,166,690 3,500,010 7.830 2015-07-29
1486 2015-07-30 432,000 -38,000 0.02 2,161,606,690 3,343,680 7.740 2015-07-28
1487 2015-07-29 470,000 15,500 0.02 2,161,606,690 3,581,400 7.620 2015-07-27
1488 2015-07-27 454,500 5,000 0.02 2,161,606,690 3,890,520 8.560 2015-07-23
1489 2015-07-24 449,500 10,000 0.02 2,161,606,690 3,879,185 8.630 2015-07-22
1490 2015-07-21 439,500 8,000 0.02 2,161,606,690 3,920,340 8.920 2015-07-17
1491 2015-07-20 431,500 30,000 0.02 2,161,606,690 3,689,325 8.550 2015-07-16
1492 2015-07-16 401,500 -5,000 0.02 2,161,606,690 3,432,825 8.550 2015-07-14
1493 2015-07-14 406,500 -2,000 0.02 2,161,606,690 3,438,990 8.460 2015-07-10
1494 2015-07-13 408,500 -157,500 0.02 2,161,606,690 3,308,850 8.100 2015-07-09
1495 2015-07-10 566,000 50,500 0.03 2,161,606,690 4,075,200 7.200 2015-07-08
1496 2015-07-09 515,500 -6,500 0.02 2,161,606,690 4,108,535 7.970 2015-07-07
1497 2015-07-06 522,000 -12,500 0.02 2,161,606,690 5,021,640 9.620 2015-07-02
1498 2015-07-02 534,500 3,000 0.02 2,161,606,690 5,147,235 9.630 2015-06-29
1499 2015-06-30 531,500 -5,000 0.02 2,161,606,690 5,410,670 10.18 2015-06-26
1500 2015-06-26 536,500 147,000 0.02 2,161,375,690 5,579,600 10.40 2015-06-24
1501 2015-06-24 389,500 -2,000 0.02 2,161,375,690 4,050,800 10.40 2015-06-22
1502 2015-06-23 391,500 -5,000 0.02 2,161,375,690 3,961,980 10.12 2015-06-19
1503 2015-06-11 396,500 -4,000 0.02 2,161,375,690 4,107,740 10.36 2015-06-09
1504 2015-06-09 400,500 -10,000 0.02 2,161,375,690 4,293,360 10.72 2015-06-05
1505 2015-06-08 410,500 2,000 0.02 2,161,375,690 4,556,550 11.10 2015-06-04
1506 2015-06-04 408,500 -121,000 0.02 2,161,375,690 4,616,050 11.30 2015-06-02
1507 2015-06-02 529,500 -4,000 0.02 2,161,375,690 5,877,450 11.10 2015-05-29
1508 2015-06-01 533,500 4,000 0.02 2,161,375,690 5,889,840 11.04 2015-05-28
1509 2015-05-29 529,500 -7,500 0.02 2,161,221,690 6,004,530 11.34 2015-05-27
1510 2015-05-27 537,000 12,000 0.02 2,161,221,690 5,896,260 10.98 2015-05-22
1511 2015-05-22 525,000 -39,000 0.02 2,161,221,690 5,922,000 11.28 2015-05-20
1512 2015-05-21 564,000 -36,000 0.03 2,161,221,690 6,192,720 10.98 2015-05-19
1513 2015-05-20 600,000 500 0.03 2,161,221,690 6,168,000 10.28 2015-05-18
1514 2015-05-19 599,500 -7,000 0.03 2,161,221,690 6,294,750 10.50 2015-05-15
1515 2015-05-18 606,500 500 0.03 2,161,221,690 6,319,730 10.42 2015-05-14
1516 2015-05-14 606,000 -12,000 0.03 2,161,221,690 6,290,280 10.38 2015-05-12
1517 2015-05-13 618,000 -81,500 0.03 2,161,221,690 6,513,720 10.54 2015-05-11
1518 2015-05-12 699,500 14,000 0.03 2,161,221,690 7,176,870 10.26 2015-05-08
1519 2015-05-11 685,500 -31,500 0.03 2,161,221,690 6,635,640 9.680 2015-05-07
1520 2015-05-08 717,000 -17,500 0.03 2,161,221,690 7,134,150 9.950 2015-05-06
1521 2015-05-07 734,500 -34,000 0.03 2,161,221,690 7,477,210 10.18 2015-05-05
1522 2015-05-06 768,500 -267,000 0.04 2,161,221,690 8,146,100 10.60 2015-05-04
1523 2015-05-05 1,035,500 85,000 0.05 2,161,221,690 9,982,220 9.640 2015-04-30
1524 2015-05-04 950,500 -284,000 0.04 2,161,221,690 8,468,955 8.910 2015-04-29
1525 2015-04-30 1,234,500 -16,000 0.06 2,161,221,690 10,937,670 8.860 2015-04-28
1526 2015-04-29 1,250,500 -6,500 0.06 2,161,051,690 11,392,055 9.110 2015-04-27
1527 2015-04-28 1,257,000 -149,000 0.06 2,161,051,690 10,998,750 8.750 2015-04-24
1528 2015-04-27 1,406,000 -33,500 0.07 2,161,051,690 11,951,000 8.500 2015-04-23
1529 2015-04-24 1,439,500 -45,000 0.07 2,161,051,690 12,192,565 8.470 2015-04-22
1530 2015-04-23 1,484,500 45,000 0.07 2,161,051,690 12,232,280 8.240 2015-04-21
1531 2015-04-22 1,439,500 110,500 0.07 2,161,051,690 11,875,875 8.250 2015-04-20
1532 2015-04-21 1,329,000 67,000 0.06 2,161,051,690 11,323,080 8.520 2015-04-17
1533 2015-04-20 1,262,000 -85,000 0.06 2,161,051,690 11,130,840 8.820 2015-04-16
1534 2015-04-17 1,347,000 -46,500 0.06 2,161,051,690 11,786,250 8.750 2015-04-15
1535 2015-04-16 1,393,500 -120,500 0.06 2,161,051,690 11,942,295 8.570 2015-04-14
1536 2015-04-15 1,514,000 165,000 0.07 2,161,051,690 12,914,420 8.530 2015-04-13
1537 2015-04-14 1,349,000 173,000 0.06 2,161,051,690 10,468,240 7.760 2015-04-10
1538 2015-04-13 1,176,000 -119,500 0.05 2,161,051,690 9,031,680 7.680 2015-04-09
1539 2015-04-10 1,295,500 -210,000 0.06 2,161,051,690 9,457,150 7.300 2015-04-08
1540 2015-04-09 1,505,500 10,000 0.07 2,161,051,690 10,433,115 6.930 2015-04-02
1541 2015-04-08 1,495,500 -1,000 0.07 2,161,051,690 10,199,310 6.820 2015-04-01
1542 2015-04-02 1,496,500 4,500 0.07 2,161,051,690 10,415,640 6.960 2015-03-31
1543 2015-04-01 1,492,000 61,500 0.07 2,161,051,690 10,071,000 6.750 2015-03-30
1544 2015-03-31 1,430,500 23,000 0.07 2,161,051,690 9,970,585 6.970 2015-03-27
1545 2015-03-30 1,407,500 -22,000 0.07 2,161,047,690 9,697,675 6.890 2015-03-26
1546 2015-03-27 1,429,500 12,000 0.07 2,161,047,690 9,806,370 6.860 2015-03-25
1547 2015-03-26 1,417,500 -60,000 0.07 2,161,047,690 9,525,600 6.720 2015-03-24
1548 2015-03-25 1,477,500 10,000 0.07 2,161,047,690 9,884,475 6.690 2015-03-23
1549 2015-03-24 1,467,500 -110,000 0.07 2,161,047,690 9,773,550 6.660 2015-03-20
1550 2015-03-23 1,577,500 39,000 0.07 2,161,047,690 10,379,950 6.580 2015-03-19
1551 2015-03-19 1,538,500 14,500 0.07 2,161,047,690 10,046,405 6.530 2015-03-17
1552 2015-03-17 1,524,000 50,000 0.07 2,161,047,690 9,921,240 6.510 2015-03-13
1553 2015-03-16 1,474,000 42,500 0.07 2,161,047,690 9,639,960 6.540 2015-03-12
1554 2015-03-13 1,431,500 50,000 0.07 2,161,047,690 9,319,065 6.510 2015-03-11
1555 2015-03-12 1,381,500 200,000 0.06 2,161,047,690 9,104,085 6.590 2015-03-10
1556 2015-03-11 1,181,500 -10,000 0.05 2,161,047,690 7,821,530 6.620 2015-03-09
1557 2015-03-10 1,191,500 2,000 0.06 2,161,047,690 7,959,220 6.680 2015-03-06
1558 2015-03-09 1,189,500 10,000 0.06 2,161,047,690 7,945,860 6.680 2015-03-05
1559 2015-03-06 1,179,500 38,500 0.05 2,161,047,690 7,879,060 6.680 2015-03-04
1560 2015-03-05 1,141,000 10,000 0.05 2,161,047,690 7,838,670 6.870 2015-03-03
1561 2015-03-04 1,131,000 -42,500 0.05 2,161,047,690 7,860,450 6.950 2015-03-02
1562 2015-03-02 1,173,500 -36,500 0.05 2,161,047,690 8,050,210 6.860 2015-02-26
1563 2015-02-27 1,210,000 74,000 0.06 2,161,047,690 8,155,400 6.740 2015-02-25
1564 2015-02-26 1,136,000 1,000 0.05 2,161,047,690 7,588,480 6.680 2015-02-24
1565 2015-02-24 1,135,000 30,000 0.05 2,161,047,690 7,786,100 6.860 2015-02-17
1566 2015-02-23 1,105,000 -3,000 0.05 2,161,047,690 7,635,550 6.910 2015-02-16
1567 2015-02-17 1,108,000 -28,000 0.05 2,161,047,690 7,611,960 6.870 2015-02-13
1568 2015-02-16 1,136,000 -20,000 0.05 2,161,047,690 7,656,640 6.740 2015-02-12
1569 2015-02-12 1,156,000 90,000 0.05 2,161,047,690 7,687,400 6.650 2015-02-10
1570 2015-02-11 1,066,000 80,000 0.05 2,161,047,690 7,035,600 6.600 2015-02-09
1571 2015-02-10 986,000 6,000 0.05 2,161,047,690 6,586,480 6.680 2015-02-06
1572 2015-02-09 980,000 -95,500 0.05 2,161,047,690 6,644,400 6.780 2015-02-05
1573 2015-02-06 1,075,500 -20,000 0.05 2,161,047,690 7,248,870 6.740 2015-02-04
1574 2015-02-05 1,095,500 123,500 0.05 2,161,047,690 7,482,265 6.830 2015-02-03
1575 2015-02-04 972,000 9,000 0.04 2,161,047,690 6,492,960 6.680 2015-02-02
1576 2015-02-02 963,000 2,000 0.04 2,161,047,690 6,596,550 6.850 2015-01-29
1577 2015-01-29 961,000 -8,000 0.04 2,160,947,690 6,688,560 6.960 2015-01-27
1578 2015-01-28 969,000 3,000 0.04 2,160,947,690 6,753,930 6.970 2015-01-26
1579 2015-01-27 966,000 26,000 0.04 2,160,947,690 6,877,920 7.120 2015-01-23
1580 2015-01-26 940,000 -90,000 0.04 2,160,947,690 6,655,200 7.080 2015-01-22
1581 2015-01-23 1,030,000 80,000 0.05 2,160,947,690 7,313,000 7.100 2015-01-21
1582 2015-01-22 950,000 44,000 0.04 2,160,947,690 6,631,000 6.980 2015-01-20
1583 2015-01-21 906,000 -30,500 0.04 2,160,947,690 6,088,320 6.720 2015-01-19
1584 2015-01-20 936,500 -20,000 0.04 2,160,947,690 6,658,515 7.110 2015-01-16
1585 2015-01-19 956,500 -80,000 0.04 2,160,947,690 6,877,235 7.190 2015-01-15
1586 2015-01-16 1,036,500 -58,500 0.05 2,160,947,690 7,607,910 7.340 2015-01-14
1587 2015-01-15 1,095,000 1,000 0.05 2,160,947,690 8,015,400 7.320 2015-01-13
1588 2015-01-14 1,094,000 40,000 0.05 2,160,947,690 8,029,960 7.340 2015-01-12
1589 2015-01-13 1,054,000 22,000 0.05 2,160,947,690 7,905,000 7.500 2015-01-09
1590 2015-01-12 1,032,000 -93,000 0.05 2,160,947,690 7,657,440 7.420 2015-01-08
1591 2015-01-09 1,125,000 -10,000 0.05 2,160,947,690 8,460,000 7.520 2015-01-07
1592 2015-01-08 1,135,000 -337,500 0.05 2,160,947,690 8,864,350 7.810 2015-01-06
1593 2015-01-07 1,472,500 51,500 0.07 2,160,947,690 11,941,975 8.110 2015-01-05
1594 2015-01-05 1,421,000 530,000 0.07 2,160,947,690 10,614,870 7.470 2014-12-30
1595 2015-01-02 891,000 -72,000 0.04 2,160,947,690 6,646,860 7.460 2014-12-29
1596 2014-12-30 963,000 89,500 0.04 2,160,637,690 6,105,420 6.340 2014-12-23
1597 2014-12-23 873,500 110,000 0.04 2,160,637,690 5,537,990 6.340 2014-12-19
1598 2014-12-22 763,500 -65,000 0.04 2,160,637,690 5,390,310 7.060 2014-12-18
1599 2014-12-19 828,500 22,000 0.04 2,160,637,690 5,973,485 7.210 2014-12-17
1600 2014-12-18 806,500 10,000 0.04 2,160,637,690 5,911,645 7.330 2014-12-16
1601 2014-12-17 796,500 38,000 0.04 2,160,637,690 5,917,995 7.430 2014-12-15
1602 2014-12-16 758,500 -38,000 0.04 2,160,637,690 5,741,845 7.570 2014-12-12
1603 2014-12-15 796,500 38,000 0.04 2,160,637,690 5,894,100 7.400 2014-12-11
1604 2014-12-12 758,500 20,000 0.04 2,160,637,690 5,840,450 7.700 2014-12-10
1605 2014-12-10 738,500 10,000 0.03 2,160,637,690 6,011,390 8.140 2014-12-08
1606 2014-12-09 728,500 -10,000 0.03 2,160,637,690 6,002,840 8.240 2014-12-05
1607 2014-12-08 738,500 -18,000 0.03 2,160,637,690 6,077,855 8.230 2014-12-04
1608 2014-12-05 756,500 -13,500 0.04 2,160,637,690 6,218,430 8.220 2014-12-03
1609 2014-12-04 770,000 8,500 0.04 2,160,637,690 6,275,500 8.150 2014-12-02
1610 2014-12-03 761,500 -31,000 0.04 2,160,637,690 5,726,480 7.520 2014-12-01
1611 2014-12-02 792,500 10,000 0.04 2,160,637,690 6,205,275 7.830 2014-11-28
1612 2014-12-01 782,500 18,000 0.04 2,160,637,690 6,056,550 7.740 2014-11-27
1613 2014-11-28 764,500 -12,000 0.04 2,160,350,690 6,070,130 7.940 2014-11-26
1614 2014-11-27 776,500 -15,500 0.04 2,160,350,690 6,173,175 7.950 2014-11-25
1615 2014-11-26 792,000 -4,500 0.04 2,160,350,690 6,177,600 7.800 2014-11-24
1616 2014-11-25 796,500 11,000 0.04 2,160,350,690 5,790,555 7.270 2014-11-21
1617 2014-11-24 785,500 -11,500 0.04 2,160,350,690 5,577,050 7.100 2014-11-20
1618 2014-11-21 797,000 15,000 0.04 2,160,350,690 6,025,320 7.560 2014-11-19
1619 2014-11-20 782,000 -6,500 0.04 2,160,350,690 6,029,220 7.710 2014-11-18
1620 2014-11-19 788,500 -14,500 0.04 2,160,350,690 6,284,345 7.970 2014-11-17
1621 2014-11-18 803,000 13,000 0.04 2,160,350,690 6,448,090 8.030 2014-11-14
1622 2014-11-17 790,000 2,000 0.04 2,160,350,690 6,391,100 8.090 2014-11-13
1623 2014-11-14 788,000 23,000 0.04 2,160,350,690 6,256,720 7.940 2014-11-12
1624 2014-11-13 765,000 -10,000 0.04 2,160,350,690 6,135,300 8.020 2014-11-11
1625 2014-11-12 775,000 14,500 0.04 2,160,350,690 6,324,000 8.160 2014-11-10
1626 2014-11-11 760,500 15,500 0.04 2,160,350,690 6,030,765 7.930 2014-11-07
1627 2014-11-10 745,000 -287,000 0.03 2,160,350,690 6,138,800 8.240 2014-11-06
1628 2014-11-07 1,032,000 -76,500 0.05 2,160,350,690 8,833,920 8.560 2014-11-05
1629 2014-11-06 1,108,500 -19,000 0.05 2,160,350,690 9,743,715 8.790 2014-11-04
1630 2014-11-05 1,127,500 -145,500 0.05 2,160,350,690 9,583,750 8.500 2014-11-03
1631 2014-11-04 1,273,000 71,500 0.06 2,160,350,690 10,273,110 8.070 2014-10-31
1632 2014-11-03 1,201,500 13,000 0.06 2,160,350,690 9,612,000 8.000 2014-10-30
1633 2014-10-29 1,188,500 -70,000 0.06 2,160,291,690 9,329,725 7.850 2014-10-27
1634 2014-10-28 1,258,500 -10,500 0.06 2,160,291,690 9,841,470 7.820 2014-10-24
1635 2014-10-27 1,269,000 500 0.06 2,160,291,690 9,936,270 7.830 2014-10-23
1636 2014-10-20 1,268,500 6,000 0.06 2,160,291,690 9,488,380 7.480 2014-10-16
1637 2014-10-17 1,262,500 10,000 0.06 2,160,291,690 9,746,500 7.720 2014-10-15
1638 2014-10-16 1,252,500 -22,500 0.06 2,160,291,690 9,731,925 7.770 2014-10-14
1639 2014-10-15 1,275,000 -80,000 0.06 2,160,291,690 9,792,000 7.680 2014-10-13
1640 2014-10-13 1,355,000 -28,000 0.06 2,160,291,690 10,785,800 7.960 2014-10-09
1641 2014-10-10 1,383,000 4,000 0.06 2,160,291,690 10,662,930 7.710 2014-10-08
1642 2014-10-09 1,379,000 44,000 0.06 2,160,291,690 10,590,720 7.680 2014-10-07
1643 2014-10-08 1,335,000 -48,000 0.06 2,160,291,690 10,439,700 7.820 2014-10-06
1644 2014-10-07 1,383,000 145,000 0.06 2,160,291,690 10,953,360 7.920 2014-10-03
1645 2014-10-06 1,238,000 10,000 0.06 2,160,291,690 9,000,260 7.270 2014-09-30
1646 2014-10-03 1,228,000 -6,000 0.06 2,160,291,690 8,853,880 7.210 2014-09-29
1647 2014-09-30 1,234,000 -2,000 0.06 2,160,291,690 9,131,600 7.400 2014-09-26
1648 2014-09-29 1,236,000 6,000 0.06 2,160,116,690 9,319,440 7.540 2014-09-25
1649 2014-09-26 1,230,000 14,000 0.06 2,160,116,690 9,274,200 7.540 2014-09-24
1650 2014-09-25 1,216,000 30,000 0.06 2,160,116,690 9,424,000 7.750 2014-09-23
1651 2014-09-24 1,186,000 17,000 0.05 2,160,116,690 8,895,000 7.500 2014-09-22
1652 2014-09-23 1,169,000 13,500 0.05 2,160,116,690 9,235,100 7.900 2014-09-19
1653 2014-09-22 1,155,500 3,500 0.05 2,160,116,690 9,301,775 8.050 2014-09-18
1654 2014-09-19 1,152,000 25,500 0.05 2,160,116,690 9,411,840 8.170 2014-09-17
1655 2014-09-17 1,126,500 -21,500 0.05 2,160,116,690 9,462,600 8.400 2014-09-15
1656 2014-09-16 1,148,000 10,000 0.05 2,160,116,690 9,769,480 8.510 2014-09-12
1657 2014-09-15 1,138,000 -30,000 0.05 2,160,116,690 9,673,000 8.500 2014-09-11
1658 2014-09-12 1,168,000 50,000 0.05 2,160,116,690 9,998,080 8.560 2014-09-10
1659 2014-09-11 1,118,000 383,000 0.05 2,160,116,690 9,793,680 8.760 2014-09-08
1660 2014-09-10 735,000 -13,000 0.03 2,160,116,690 6,416,550 8.730 2014-09-05
1661 2014-09-08 748,000 -92,000 0.03 2,160,116,690 6,604,840 8.830 2014-09-04
1662 2014-09-05 840,000 -14,000 0.04 2,160,116,690 7,350,000 8.750 2014-09-03
1663 2014-09-04 854,000 26,500 0.04 2,160,116,690 7,002,800 8.200 2014-09-02
1664 2014-09-03 827,500 -6,000 0.04 2,160,116,690 6,777,225 8.190 2014-09-01
1665 2014-09-02 833,500 -10,000 0.04 2,160,116,690 6,801,360 8.160 2014-08-29
1666 2014-09-01 843,500 -39,000 0.04 2,160,116,690 6,840,785 8.110 2014-08-28
1667 2014-08-29 882,500 -78,000 0.04 2,159,904,690 7,413,000 8.400 2014-08-27
1668 2014-08-28 960,500 -93,500 0.04 2,159,904,690 8,269,905 8.610 2014-08-26
1669 2014-08-27 1,054,000 -58,500 0.05 2,159,904,690 8,358,220 7.930 2014-08-25
1670 2014-08-26 1,112,500 10,000 0.05 2,159,904,690 8,822,125 7.930 2014-08-22
1671 2014-08-25 1,102,500 48,000 0.05 2,159,904,690 8,753,850 7.940 2014-08-21
1672 2014-08-22 1,054,500 -48,000 0.05 2,159,904,690 8,467,635 8.030 2014-08-20
1673 2014-08-21 1,102,500 -34,000 0.05 2,159,904,690 8,786,925 7.970 2014-08-19
1674 2014-08-20 1,136,500 21,500 0.05 2,159,904,690 9,126,095 8.030 2014-08-18
1675 2014-08-19 1,115,000 -7,500 0.05 2,159,904,690 9,109,550 8.170 2014-08-15
1676 2014-08-18 1,122,500 11,000 0.05 2,159,904,690 9,170,825 8.170 2014-08-14
1677 2014-08-15 1,111,500 65,500 0.05 2,159,904,690 9,225,450 8.300 2014-08-13
1678 2014-08-14 1,046,000 20,000 0.05 2,159,904,690 8,723,640 8.340 2014-08-12
1679 2014-08-13 1,026,000 -5,000 0.05 2,159,904,690 8,608,140 8.390 2014-08-11
1680 2014-08-12 1,031,000 150,000 0.05 2,159,904,690 8,412,960 8.160 2014-08-08
1681 2014-08-11 881,000 -40,500 0.04 2,159,904,690 7,400,400 8.400 2014-08-07
1682 2014-08-08 921,500 38,500 0.04 2,159,904,690 7,906,470 8.580 2014-08-06
1683 2014-08-07 883,000 200,500 0.04 2,159,904,690 7,549,650 8.550 2014-08-05
1684 2014-08-05 682,500 -79,000 0.03 2,159,904,690 6,695,325 9.810 2014-08-01
1685 2014-08-04 761,500 93,000 0.04 2,159,904,690 7,607,385 9.990 2014-07-31
1686 2014-08-01 668,500 -86,000 0.03 2,159,904,690 6,357,435 9.510 2014-07-30
1687 2014-07-31 754,500 24,500 0.03 2,159,904,690 7,099,845 9.410 2014-07-29
1688 2014-07-30 730,000 -21,000 0.03 2,159,455,690 7,000,700 9.590 2014-07-28
1689 2014-07-29 751,000 -45,000 0.03 2,159,455,690 7,149,520 9.520 2014-07-25
1690 2014-07-28 796,000 -47,000 0.04 2,159,455,690 7,458,520 9.370 2014-07-24
1691 2014-07-25 843,000 202,000 0.04 2,159,455,690 7,477,410 8.870 2014-07-23
1692 2014-07-24 641,000 -83,500 0.03 2,159,455,690 5,422,860 8.460 2014-07-22
1693 2014-07-23 724,500 19,500 0.03 2,159,455,690 5,962,635 8.230 2014-07-21
1694 2014-07-22 705,000 60,000 0.03 2,159,455,690 5,823,300 8.260 2014-07-18
1695 2014-07-21 645,000 -27,500 0.03 2,159,455,690 5,263,200 8.160 2014-07-17
1696 2014-07-16 672,500 32,000 0.03 2,158,839,690 5,729,700 8.520 2014-07-14
1697 2014-07-15 640,500 -27,000 0.03 2,158,839,690 5,322,555 8.310 2014-07-11
1698 2014-07-14 667,500 -10,000 0.03 2,158,839,690 5,566,950 8.340 2014-07-10
1699 2014-07-11 677,500 -93,500 0.03 2,158,839,690 5,535,175 8.170 2014-07-09
1700 2014-07-10 771,000 -30,000 0.04 2,158,839,690 6,499,530 8.430 2014-07-08
1701 2014-07-09 801,000 -23,500 0.04 2,158,839,690 6,888,600 8.600 2014-07-07
1702 2014-07-08 824,500 -203,000 0.04 2,158,839,690 6,868,085 8.330 2014-07-04
1703 2014-07-07 1,027,500 -76,000 0.05 2,158,839,690 8,065,875 7.850 2014-07-03
1704 2014-07-04 1,103,500 11,000 0.05 2,158,839,690 8,066,585 7.310 2014-07-02
1705 2014-07-03 1,092,500 -9,500 0.05 2,158,839,690 8,455,950 7.740 2014-06-30
1706 2014-07-02 1,102,000 10,000 0.05 2,158,839,690 8,165,820 7.410 2014-06-27
1707 2014-06-30 1,092,000 8,000 0.05 2,158,839,690 8,026,200 7.350 2014-06-26
1708 2014-06-27 1,084,000 21,500 0.05 2,158,809,690 7,815,640 7.210 2014-06-25
1709 2014-06-26 1,062,500 -13,000 0.05 2,158,809,690 7,756,250 7.300 2014-06-24
1710 2014-06-25 1,075,500 -9,000 0.05 2,158,809,690 7,818,885 7.270 2014-06-23
1711 2014-06-24 1,084,500 -55,500 0.05 2,158,809,690 7,971,075 7.350 2014-06-20
1712 2014-06-23 1,140,000 3,500 0.05 2,158,809,690 8,379,000 7.350 2014-06-19
1713 2014-06-20 1,136,500 -1,500 0.05 2,158,809,690 8,557,845 7.530 2014-06-18
1714 2014-06-19 1,138,000 -39,000 0.05 2,158,809,690 8,694,320 7.640 2014-06-17
1715 2014-06-18 1,177,000 11,000 0.05 2,158,809,690 9,074,670 7.710 2014-06-16
1716 2014-06-17 1,166,000 -4,000 0.05 2,158,809,690 9,001,520 7.720 2014-06-13
1717 2014-06-13 1,170,000 14,500 0.05 2,158,809,690 9,020,700 7.710 2014-06-11
1718 2014-06-12 1,155,500 185,000 0.05 2,158,809,690 8,943,570 7.740 2014-06-10
1719 2014-06-10 970,500 -52,500 0.04 2,158,809,690 7,599,015 7.830 2014-06-06
1720 2014-06-09 1,023,000 -7,000 0.05 2,158,809,690 7,918,020 7.740 2014-06-05
1721 2014-06-06 1,030,000 11,000 0.05 2,158,809,690 7,889,800 7.660 2014-06-04
1722 2014-06-05 1,019,000 -53,000 0.05 2,158,809,690 7,805,540 7.660 2014-06-03
1723 2014-06-04 1,072,000 81,000 0.05 2,158,809,690 8,125,760 7.580 2014-05-30
1724 2014-06-03 991,000 80,500 0.05 2,158,809,690 7,739,710 7.810 2014-05-29
1725 2014-05-30 910,500 -30,500 0.04 2,158,589,690 7,447,890 8.180 2014-05-28
1726 2014-05-28 941,000 -20,500 0.04 2,158,589,690 7,753,840 8.240 2014-05-26
1727 2014-05-27 961,500 60,500 0.04 2,158,589,690 7,884,300 8.200 2014-05-23
1728 2014-05-26 901,000 -15,000 0.04 2,158,589,690 6,928,690 7.690 2014-05-22
1729 2014-05-23 916,000 -32,000 0.04 2,158,589,690 7,465,400 8.150 2014-05-21
1730 2014-05-22 948,000 27,000 0.04 2,158,589,690 7,972,680 8.410 2014-05-20
1731 2014-05-21 921,000 14,000 0.04 2,158,589,690 7,653,510 8.310 2014-05-19
1732 2014-05-20 907,000 69,000 0.04 2,158,589,690 7,283,210 8.030 2014-05-16
1733 2014-05-16 838,000 -183,000 0.04 2,158,589,690 6,544,780 7.810 2014-05-14
1734 2014-05-15 1,021,000 183,000 0.05 2,158,589,690 7,606,450 7.450 2014-05-13
1735 2014-05-14 838,000 -73,500 0.04 2,158,589,690 5,958,180 7.110 2014-05-12
1736 2014-05-13 911,500 -5,000 0.04 2,158,589,690 6,280,235 6.890 2014-05-09
1737 2014-05-12 916,500 29,000 0.04 2,158,589,690 6,424,665 7.010 2014-05-08
1738 2014-05-09 887,500 25,500 0.04 2,158,589,690 6,407,750 7.220 2014-05-07
1739 2014-05-08 862,000 -2,000 0.04 2,158,589,690 6,533,960 7.580 2014-05-05
1740 2014-05-07 864,000 35,000 0.04 2,158,589,690 6,652,800 7.700 2014-05-02
1741 2014-05-05 829,000 95,000 0.04 2,158,589,690 6,466,200 7.800 2014-04-30
1742 2014-05-02 734,000 61,000 0.03 2,158,589,690 5,923,380 8.070 2014-04-29
1743 2014-04-30 673,000 -65,500 0.03 2,158,589,690 5,296,510 7.870 2014-04-28
1744 2014-04-29 738,500 -3,000 0.03 2,158,589,690 5,974,465 8.090 2014-04-25
1745 2014-04-28 741,500 16,000 0.03 2,158,589,690 6,080,300 8.200 2014-04-24
1746 2014-04-25 725,500 6,000 0.03 2,158,589,690 5,905,570 8.140 2014-04-23
1747 2014-04-24 719,500 -32,000 0.03 2,158,589,690 6,022,215 8.370 2014-04-22
1748 2014-04-23 751,500 -1,000 0.03 2,158,589,690 6,380,235 8.490 2014-04-17
1749 2014-04-22 752,500 42,000 0.03 2,158,589,690 6,253,275 8.310 2014-04-16
1750 2014-04-17 710,500 -23,000 0.03 2,158,589,690 6,039,250 8.500 2014-04-15
1751 2014-04-16 733,500 20,500 0.03 2,158,589,690 6,498,810 8.860 2014-04-14
1752 2014-04-15 713,000 -76,500 0.03 2,158,589,690 6,602,380 9.260 2014-04-11
1753 2014-04-14 789,500 -49,000 0.04 2,158,589,690 7,389,720 9.360 2014-04-10
1754 2014-04-11 838,500 38,000 0.04 2,158,589,690 7,839,975 9.350 2014-04-09
1755 2014-04-10 800,500 96,000 0.04 2,158,589,690 7,716,820 9.640 2014-04-08
1756 2014-04-09 704,500 -22,000 0.03 2,158,589,690 6,354,590 9.020 2014-04-07
1757 2014-04-08 726,500 28,000 0.03 2,158,589,690 6,756,450 9.300 2014-04-04
1758 2014-04-07 698,500 -86,000 0.03 2,158,589,690 6,579,870 9.420 2014-04-03
1759 2014-04-04 784,500 26,500 0.04 2,158,589,690 7,664,565 9.770 2014-04-02
1760 2014-04-03 758,000 -44,000 0.04 2,158,589,690 6,753,780 8.910 2014-04-01
1761 2014-04-02 802,000 139,000 0.04 2,158,589,690 6,720,760 8.380 2014-03-31
1762 2014-03-31 663,000 -12,000 0.03 2,158,589,690 5,224,440 7.880 2014-03-27
1763 2014-03-28 675,000 -3,000 0.03 2,158,569,690 5,332,500 7.900 2014-03-26
1764 2014-03-27 678,000 -27,500 0.03 2,158,569,690 5,444,340 8.030 2014-03-25
1765 2014-03-26 705,500 -73,500 0.03 2,158,569,690 5,996,750 8.500 2014-03-24
1766 2014-03-25 779,000 62,000 0.04 2,158,569,690 6,894,150 8.850 2014-03-21
1767 2014-03-24 717,000 16,500 0.03 2,158,569,690 5,915,250 8.250 2014-03-20
1768 2014-03-21 700,500 5,000 0.03 2,158,569,690 5,849,175 8.350 2014-03-19
1769 2014-03-20 695,500 24,500 0.03 2,158,569,690 5,988,255 8.610 2014-03-18
1770 2014-03-19 671,000 8,500 0.03 2,158,569,690 5,522,330 8.230 2014-03-17
1771 2014-03-18 662,500 -500 0.03 2,158,569,690 5,558,375 8.390 2014-03-14
1772 2014-03-17 663,000 -4,500 0.03 2,158,569,690 5,721,690 8.630 2014-03-13
1773 2014-03-14 667,500 5,000 0.03 2,158,569,690 5,860,650 8.780 2014-03-12
1774 2014-03-13 662,500 20,000 0.03 2,158,569,690 5,922,750 8.940 2014-03-11
1775 2014-03-12 642,500 500 0.03 2,158,569,690 5,833,900 9.080 2014-03-10
1776 2014-03-11 642,000 -6,500 0.03 2,158,569,690 6,066,900 9.450 2014-03-07
1777 2014-03-10 648,500 6,500 0.03 2,158,569,690 6,400,695 9.870 2014-03-06
1778 2014-03-07 642,000 3,000 0.03 2,158,569,690 6,124,680 9.540 2014-03-05
1779 2014-03-06 639,000 -94,000 0.03 2,158,569,690 6,345,270 9.930 2014-03-04
1780 2014-03-05 733,000 -12,000 0.03 2,158,569,690 7,300,680 9.960 2014-03-03
1781 2014-03-04 745,000 -101,000 0.03 2,158,569,690 7,569,200 10.16 2014-02-28
1782 2014-03-03 846,000 132,500 0.04 2,158,569,690 8,561,520 10.12 2014-02-27
1783 2014-02-28 713,500 -22,500 0.03 2,158,569,690 7,491,750 10.50 2014-02-26
1784 2014-02-27 736,000 5,000 0.03 2,158,515,690 7,389,440 10.04 2014-02-25
1785 2014-02-26 731,000 31,000 0.03 2,158,515,690 7,733,980 10.58 2014-02-24
1786 2014-02-25 700,000 26,000 0.03 2,158,515,690 8,162,000 11.66 2014-02-21
1787 2014-02-21 674,000 7,500 0.03 2,158,515,690 7,845,360 11.64 2014-02-19
1788 2014-02-20 666,500 3,000 0.03 2,158,515,690 7,731,400 11.60 2014-02-18
1789 2014-02-19 663,500 -5,000 0.03 2,158,515,690 7,643,520 11.52 2014-02-17
1790 2014-02-17 668,500 -39,000 0.03 2,158,515,690 7,620,900 11.40 2014-02-13
1791 2014-02-14 707,500 -47,500 0.03 2,158,515,690 8,277,750 11.70 2014-02-12
1792 2014-02-13 755,000 -31,500 0.03 2,158,515,690 8,425,800 11.16 2014-02-11
1793 2014-02-12 786,500 57,500 0.04 2,158,515,690 8,447,010 10.74 2014-02-10
1794 2014-02-11 729,000 -9,000 0.03 2,158,515,690 7,916,940 10.86 2014-02-07
1795 2014-02-10 738,000 -8,000 0.03 2,158,515,690 7,808,040 10.58 2014-02-06
1796 2014-02-07 746,000 8,000 0.03 2,158,515,690 7,773,320 10.42 2014-02-05
1797 2014-02-06 738,000 97,500 0.03 2,158,515,690 7,719,480 10.46 2014-02-04
1798 2014-02-05 640,500 51,500 0.03 2,158,515,690 7,058,310 11.02 2014-01-29
1799 2014-02-04 589,000 -3,000 0.03 2,158,515,690 6,384,760 10.84 2014-01-28
1800 2014-01-29 592,000 18,000 0.03 2,158,500,690 6,322,560 10.68 2014-01-27
1801 2014-01-27 574,000 -8,500 0.03 2,158,500,690 6,566,560 11.44 2014-01-23
1802 2014-01-24 582,500 -2,000 0.03 2,158,500,690 6,757,000 11.60 2014-01-22
1803 2014-01-23 584,500 -18,000 0.03 2,158,500,690 6,417,810 10.98 2014-01-21
1804 2014-01-22 602,500 -21,000 0.03 2,158,500,690 6,615,450 10.98 2014-01-20
1805 2014-01-21 623,500 58,000 0.03 2,158,500,690 7,008,140 11.24 2014-01-17
1806 2014-01-20 565,500 -10,000 0.03 2,158,500,690 6,243,120 11.04 2014-01-16
1807 2014-01-17 575,500 28,000 0.03 2,158,500,690 6,514,660 11.32 2014-01-15
1808 2014-01-16 547,500 -12,000 0.03 2,158,500,690 6,351,000 11.60 2014-01-14
1809 2014-01-15 559,500 -43,500 0.03 2,158,500,690 6,602,100 11.80 2014-01-13
1810 2014-01-14 603,000 -136,500 0.03 2,158,500,690 7,272,180 12.06 2014-01-10
1811 2014-01-13 739,500 8,000 0.03 2,158,500,690 8,356,350 11.30 2014-01-09
1812 2014-01-10 731,500 83,000 0.03 2,158,500,690 8,105,020 11.08 2014-01-08
1813 2014-01-09 648,500 3,000 0.03 2,158,500,690 6,977,860 10.76 2014-01-07
1814 2014-01-08 645,500 13,000 0.03 2,158,500,690 7,113,410 11.02 2014-01-06
1815 2014-01-07 632,500 64,500 0.03 2,158,500,690 7,185,200 11.36 2014-01-03
1816 2014-01-06 568,000 24,500 0.03 2,158,500,690 6,702,400 11.80 2014-01-02
1817 2014-01-03 543,500 -1,000 0.03 2,158,500,690 6,380,690 11.74 2013-12-30
1818 2014-01-02 544,500 -9,000 0.03 2,158,500,690 6,512,220 11.96 2013-12-27
1819 2013-12-30 553,500 13,500 0.03 2,158,475,690 6,498,090 11.74 2013-12-23
1820 2013-12-27 540,000 5,000 0.03 2,158,475,690 6,447,600 11.94 2013-12-20
1821 2013-12-23 535,000 -54,000 0.02 2,158,475,690 6,473,500 12.10 2013-12-19
1822 2013-12-20 589,000 11,000 0.03 2,158,475,690 7,162,240 12.16 2013-12-18
1823 2013-12-18 578,000 5,000 0.03 2,158,475,690 7,028,480 12.16 2013-12-16
1824 2013-12-17 573,000 5,000 0.03 2,158,475,690 7,002,060 12.22 2013-12-13
1825 2013-12-12 568,000 10,000 0.03 2,158,475,690 6,918,240 12.18 2013-12-10
1826 2013-12-11 558,000 -4,500 0.03 2,158,475,690 6,919,200 12.40 2013-12-09
1827 2013-12-10 562,500 2,000 0.03 2,158,475,690 7,031,250 12.50 2013-12-06
1828 2013-12-09 560,500 100,000 0.03 2,158,475,690 7,185,610 12.82 2013-12-05
1829 2013-12-06 460,500 28,000 0.02 2,158,475,690 5,783,880 12.56 2013-12-04
1830 2013-12-05 432,500 1,000 0.02 2,158,475,690 5,648,450 13.06 2013-12-03
1831 2013-12-04 431,500 500 0.02 2,158,475,690 5,730,320 13.28 2013-12-02
1832 2013-12-03 431,000 -13,000 0.02 2,158,475,690 5,801,260 13.46 2013-11-29
1833 2013-12-02 444,000 12,500 0.02 2,158,475,690 6,002,880 13.52 2013-11-28
1834 2013-11-29 431,500 8,000 0.02 2,158,375,690 5,678,540 13.16 2013-11-27
1835 2013-11-27 423,500 7,500 0.02 2,158,375,690 5,649,490 13.34 2013-11-25
1836 2013-11-26 416,000 2,000 0.02 2,158,375,690 5,549,440 13.34 2013-11-22
1837 2013-11-25 414,000 8,000 0.02 2,158,375,690 5,506,200 13.30 2013-11-21
1838 2013-11-21 406,000 15,500 0.02 2,158,375,690 5,562,200 13.70 2013-11-19
1839 2013-11-20 390,500 10,000 0.02 2,158,375,690 5,552,910 14.22 2013-11-18
1840 2013-11-19 380,500 104,000 0.02 2,158,375,690 5,273,730 13.86 2013-11-15
1841 2013-11-15 276,500 -1,000 0.01 2,158,375,690 3,810,170 13.78 2013-11-13
1842 2013-11-14 277,500 -100,000 0.01 2,158,375,690 3,885,000 14.00 2013-11-12
1843 2013-11-13 377,500 1,500 0.02 2,158,375,690 5,352,950 14.18 2013-11-11
1844 2013-11-11 376,000 105,000 0.02 2,158,375,690 5,452,000 14.50 2013-11-07
1845 2013-11-08 271,000 10,000 0.01 2,158,375,690 3,924,080 14.48 2013-11-06
1846 2013-11-06 261,000 -110,000 0.01 2,158,375,690 3,909,780 14.98 2013-11-04
1847 2013-11-05 371,000 -6,500 0.02 2,158,375,690 5,572,420 15.02 2013-11-01
1848 2013-11-04 377,500 23,000 0.02 2,158,375,690 5,685,150 15.06 2013-10-31
1849 2013-11-01 354,500 102,000 0.02 2,158,375,690 5,331,680 15.04 2013-10-30
1850 2013-10-31 252,500 6,500 0.01 2,158,375,690 3,797,600 15.04 2013-10-29
1851 2013-10-30 246,000 -100,000 0.01 2,157,250,690 3,670,320 14.92 2013-10-28
1852 2013-10-29 346,000 100,000 0.02 2,157,250,690 5,196,920 15.02 2013-10-25
1853 2013-10-28 246,000 -4,000 0.01 2,157,250,690 3,650,640 14.84 2013-10-24
1854 2013-10-25 250,000 12,000 0.01 2,157,250,690 3,750,000 15.00 2013-10-23
1855 2013-10-23 238,000 -5,000 0.01 2,157,250,690 3,741,360 15.72 2013-10-21
1856 2013-10-22 243,000 10,500 0.01 2,157,250,690 3,805,380 15.66 2013-10-18
1857 2013-10-21 232,500 -5,000 0.01 2,157,250,690 3,673,500 15.80 2013-10-17
1858 2013-10-18 237,500 -7,500 0.01 2,157,250,690 3,686,000 15.52 2013-10-16
1859 2013-10-16 245,000 -9,000 0.01 2,157,250,690 3,885,700 15.86 2013-10-11
1860 2013-10-15 254,000 11,000 0.01 2,157,250,690 4,003,040 15.76 2013-10-10
1861 2013-10-11 243,000 -221,000 0.01 2,157,250,690 3,824,820 15.74 2013-10-09
1862 2013-10-10 464,000 219,000 0.02 2,157,250,690 7,108,480 15.32 2013-10-08
1863 2013-10-09 245,000 -6,500 0.01 2,157,250,690 3,616,200 14.76 2013-10-07
1864 2013-10-08 251,500 -10,000 0.01 2,157,250,690 3,697,050 14.70 2013-10-04
1865 2013-10-07 261,500 -2,000 0.01 2,157,250,690 3,854,510 14.74 2013-10-03
1866 2013-10-02 263,500 10,000 0.01 2,157,250,690 3,831,290 14.54 2013-09-27
1867 2013-09-30 253,500 -1,000 0.01 2,157,250,690 3,635,190 14.34 2013-09-26
1868 2013-09-26 254,500 -2,500 0.01 2,157,146,690 3,659,710 14.38 2013-09-24
1869 2013-09-25 257,000 -20,000 0.01 2,157,146,690 3,685,380 14.34 2013-09-23
1870 2013-09-24 277,000 4,500 0.01 2,157,146,690 4,005,420 14.46 2013-09-19
1871 2013-09-23 272,500 500 0.01 2,157,146,690 3,956,700 14.52 2013-09-18
1872 2013-09-18 272,000 -10,500 0.01 2,157,146,690 4,014,720 14.76 2013-09-16
1873 2013-09-17 282,500 -27,000 0.01 2,157,146,690 4,181,000 14.80 2013-09-13
1874 2013-09-16 309,500 -10,000 0.01 2,157,146,690 4,729,160 15.28 2013-09-12
1875 2013-09-13 319,500 -4,000 0.01 2,157,146,690 4,939,470 15.46 2013-09-11
1876 2013-09-12 323,500 18,500 0.01 2,157,146,690 4,949,550 15.30 2013-09-10
1877 2013-09-11 305,000 -9,000 0.01 2,156,965,190 4,709,200 15.44 2013-09-09
1878 2013-09-09 314,000 5,000 0.01 2,156,965,190 4,741,400 15.10 2013-09-05
1879 2013-09-06 309,000 1,500 0.01 2,156,965,190 4,764,780 15.42 2013-09-04
1880 2013-09-05 307,500 -6,500 0.01 2,156,965,190 4,704,750 15.30 2013-09-03
1881 2013-09-04 314,000 25,000 0.01 2,156,965,190 4,728,840 15.06 2013-09-02
1882 2013-09-03 289,000 20,500 0.01 2,156,965,190 4,184,720 14.48 2013-08-30
1883 2013-09-02 268,500 1,000 0.01 2,156,965,190 3,952,320 14.72 2013-08-29
1884 2013-08-30 267,500 -31,000 0.01 2,155,286,690 4,012,500 15.00 2013-08-28
1885 2013-08-29 298,500 5,000 0.01 2,155,286,690 4,549,140 15.24 2013-08-27
1886 2013-08-28 293,500 -2,000 0.01 2,155,286,690 4,572,730 15.58 2013-08-26
1887 2013-08-27 295,500 -2,000 0.01 2,155,286,690 4,651,170 15.74 2013-08-23
1888 2013-08-26 297,500 10,500 0.01 2,155,286,690 4,539,850 15.26 2013-08-22
1889 2013-08-23 287,000 2,000 0.01 2,155,286,690 4,379,620 15.26 2013-08-21
1890 2013-08-22 285,000 3,000 0.01 2,155,286,690 4,377,600 15.36 2013-08-20
1891 2013-08-21 282,000 2,500 0.01 2,155,286,690 4,461,240 15.82 2013-08-19
1892 2013-08-20 279,500 -18,000 0.01 2,155,286,690 4,371,380 15.64 2013-08-16
1893 2013-08-16 297,500 17,500 0.01 2,155,286,690 4,902,800 16.48 2013-08-13
1894 2013-08-15 280,000 -10,000 0.01 2,155,286,690 4,373,600 15.62 2013-08-12
1895 2013-08-13 290,000 -1,000 0.01 2,155,286,690 4,466,000 15.40 2013-08-09
1896 2013-08-12 291,000 10,000 0.01 2,155,286,690 4,388,280 15.08 2013-08-08
1897 2013-08-09 281,000 -6,000 0.01 2,155,286,690 4,304,920 15.32 2013-08-07
1898 2013-08-07 287,000 -11,000 0.01 2,155,286,690 4,574,780 15.94 2013-08-05
1899 2013-08-06 298,000 -1,500 0.01 2,155,286,690 4,619,000 15.50 2013-08-02
1900 2013-08-05 299,500 -4,500 0.01 2,155,286,690 4,564,380 15.24 2013-08-01
1901 2013-08-01 304,000 1,000 0.01 2,155,286,690 4,444,480 14.62 2013-07-30
1902 2013-07-30 303,000 -1,000 0.01 2,154,638,690 4,399,560 14.52 2013-07-26
1903 2013-07-29 304,000 -13,000 0.01 2,154,638,690 4,547,840 14.96 2013-07-25
1904 2013-07-26 317,000 -7,000 0.01 2,154,638,690 4,640,880 14.64 2013-07-24
1905 2013-07-25 324,000 10,500 0.02 2,154,638,690 4,646,160 14.34 2013-07-23
1906 2013-07-24 313,500 2,000 0.01 2,154,638,690 4,301,220 13.72 2013-07-22
1907 2013-07-23 311,500 6,000 0.01 2,154,638,690 4,255,090 13.66 2013-07-19
1908 2013-07-22 305,500 -6,000 0.01 2,154,638,690 4,264,780 13.96 2013-07-18
1909 2013-07-19 311,500 3,000 0.01 2,154,638,690 4,280,010 13.74 2013-07-17
1910 2013-07-17 308,500 28,500 0.01 2,154,638,690 4,226,450 13.70 2013-07-15
1911 2013-07-16 280,000 -1,500 0.01 2,154,638,690 3,724,000 13.30 2013-07-12
1912 2013-07-15 281,500 2,000 0.01 2,154,638,690 3,704,540 13.16 2013-07-11
1913 2013-07-12 279,500 7,500 0.01 2,154,638,690 3,342,820 11.96 2013-07-10
1914 2013-07-11 272,000 10,000 0.01 2,154,638,690 3,225,920 11.86 2013-07-09
1915 2013-07-08 262,000 -6,000 0.01 2,154,638,690 3,096,840 11.82 2013-07-04
1916 2013-07-05 268,000 5,000 0.01 2,154,638,690 3,049,840 11.38 2013-07-03
1917 2013-07-04 263,000 -2,000 0.01 2,154,638,690 3,308,540 12.58 2013-07-02
1918 2013-07-03 265,000 -10,500 0.01 2,154,638,690 3,360,200 12.68 2013-06-28
1919 2013-07-02 275,500 -21,500 0.01 2,154,638,690 3,306,000 12.00 2013-06-27
1920 2013-06-28 297,000 10,500 0.01 2,154,523,690 3,278,880 11.04 2013-06-26
1921 2013-06-27 286,500 22,000 0.01 2,154,523,690 3,054,090 10.66 2013-06-25
1922 2013-06-26 264,500 -3,000 0.01 2,154,523,690 3,253,350 12.30 2013-06-24
1923 2013-06-25 267,500 4,000 0.01 2,154,523,690 3,456,100 12.92 2013-06-21
1924 2013-06-21 263,500 3,000 0.01 2,154,523,690 3,578,330 13.58 2013-06-19
1925 2013-06-20 260,500 -7,500 0.01 2,154,523,690 3,605,320 13.84 2013-06-18
1926 2013-06-19 268,000 -6,000 0.01 2,154,523,690 3,725,200 13.90 2013-06-17
1927 2013-06-17 274,000 -8,000 0.01 2,154,523,690 3,452,400 12.60 2013-06-13
1928 2013-06-14 282,000 10,000 0.01 2,154,523,690 3,660,360 12.98 2013-06-11
1929 2013-06-07 272,000 -5,000 0.01 2,154,523,690 3,791,680 13.94 2013-06-05
1930 2013-06-05 277,000 -11,000 0.01 2,154,523,690 3,767,200 13.60 2013-06-03
1931 2013-06-04 288,000 2,500 0.01 2,154,523,690 3,980,160 13.82 2013-05-31
1932 2013-06-03 285,500 -4,000 0.01 2,154,523,690 4,031,260 14.12 2013-05-30
1933 2013-05-31 289,500 1,000 0.01 2,154,523,690 4,029,840 13.92 2013-05-29
1934 2013-05-30 288,500 27,500 0.01 2,153,260,190 4,096,700 14.20 2013-05-28
1935 2013-05-29 261,000 -11,000 0.01 2,153,260,190 3,716,640 14.24 2013-05-27
1936 2013-05-28 272,000 9,500 0.01 2,153,260,190 3,818,880 14.04 2013-05-24
1937 2013-05-27 262,500 13,000 0.01 2,153,260,190 3,680,250 14.02 2013-05-23
1938 2013-05-24 249,500 -8,500 0.01 2,153,260,190 3,692,600 14.80 2013-05-22
1939 2013-05-23 258,000 19,500 0.01 2,153,260,190 3,828,720 14.84 2013-05-21
1940 2013-05-22 238,500 -102,000 0.01 2,153,260,190 3,615,660 15.16 2013-05-20
1941 2013-05-21 340,500 1,500 0.02 2,153,260,190 5,005,350 14.70 2013-05-16
1942 2013-05-20 339,000 -19,000 0.02 2,153,260,190 5,003,640 14.76 2013-05-15
1943 2013-05-16 358,000 -16,000 0.02 2,153,260,190 5,441,600 15.20 2013-05-14
1944 2013-05-15 374,000 8,000 0.02 2,153,260,190 5,714,720 15.28 2013-05-13
1945 2013-05-14 366,000 -16,500 0.02 2,153,260,190 5,636,400 15.40 2013-05-10
1946 2013-05-13 382,500 33,000 0.02 2,153,260,190 5,829,300 15.24 2013-05-09
1947 2013-05-10 349,500 10,000 0.02 2,153,260,190 5,515,110 15.78 2013-05-08
1948 2013-05-09 339,500 94,000 0.02 2,153,260,190 5,336,940 15.72 2013-05-07
1949 2013-05-08 245,500 7,000 0.01 2,153,260,190 3,761,060 15.32 2013-05-06
1950 2013-05-07 238,500 18,000 0.01 2,153,260,190 3,629,970 15.22 2013-05-03
1951 2013-05-06 220,500 -2,500 0.01 2,153,260,190 3,386,880 15.36 2013-05-02
1952 2013-05-03 223,000 -33,000 0.01 2,153,260,190 3,362,840 15.08 2013-04-30
1953 2013-05-02 256,000 19,000 0.01 2,153,260,190 3,850,240 15.04 2013-04-29
1954 2013-04-26 237,000 -19,000 0.01 2,153,053,190 3,578,700 15.10 2013-04-24
1955 2013-04-25 256,000 -4,500 0.01 2,153,053,190 3,793,920 14.82 2013-04-23
1956 2013-04-24 260,500 -7,500 0.01 2,153,053,190 4,058,590 15.58 2013-04-22
1957 2013-04-23 268,000 39,000 0.01 2,153,053,190 4,084,320 15.24 2013-04-19
1958 2013-04-22 229,000 -1,000 0.01 2,153,053,190 3,425,840 14.96 2013-04-18
1959 2013-04-19 230,000 -5,000 0.01 2,153,053,190 3,404,000 14.80 2013-04-17
1960 2013-04-18 235,000 -3,500 0.01 2,153,053,190 3,473,300 14.78 2013-04-16
1961 2013-04-17 238,500 -171,000 0.01 2,153,053,190 3,343,770 14.02 2013-04-15
1962 2013-04-16 409,500 73,000 0.02 2,153,053,190 5,806,710 14.18 2013-04-12
1963 2013-04-15 336,500 115,500 0.02 2,153,053,190 4,731,190 14.06 2013-04-11
1964 2013-04-12 221,000 -38,500 0.01 2,153,053,190 3,239,860 14.66 2013-04-10
1965 2013-04-11 259,500 39,000 0.01 2,153,053,190 3,684,900 14.20 2013-04-09
1966 2013-04-10 220,500 -11,000 0.01 2,153,053,190 3,012,030 13.66 2013-04-08
1967 2013-04-09 231,500 3,000 0.01 2,153,053,190 3,213,220 13.88 2013-04-05
1968 2013-04-08 228,500 -29,000 0.01 2,153,053,190 3,427,500 15.00 2013-04-03
1969 2013-04-05 257,500 -11,000 0.01 2,153,053,190 3,857,350 14.98 2013-04-02
1970 2013-04-03 268,500 -3,000 0.01 2,152,857,690 3,920,100 14.60 2013-03-28
1971 2013-04-02 271,500 -10,000 0.01 2,152,305,190 3,936,750 14.50 2013-03-27
1972 2013-03-28 281,500 5,500 0.01 2,152,080,190 3,738,320 13.28 2013-03-26
1973 2013-03-27 276,000 500 0.01 2,152,080,190 3,726,000 13.50 2013-03-25
1974 2013-03-26 275,500 21,500 0.01 2,152,080,190 3,366,610 12.22 2013-03-22
1975 2013-03-25 254,000 -33,000 0.01 2,152,080,190 3,266,440 12.86 2013-03-21
1976 2013-03-22 287,000 42,500 0.01 2,152,080,190 3,587,500 12.50 2013-03-20
1977 2013-03-20 244,500 -24,000 0.01 2,152,080,190 2,821,530 11.54 2013-03-18
1978 2013-03-19 268,500 -178,500 0.01 2,152,080,190 3,093,120 11.52 2013-03-15
1979 2013-03-18 447,000 92,500 0.02 2,152,080,190 5,283,540 11.82 2013-03-14
1980 2013-03-15 354,500 72,500 0.02 2,152,080,190 4,126,380 11.64 2013-03-13
1981 2013-03-14 282,000 -15,000 0.01 2,152,080,190 3,632,160 12.88 2013-03-12
1982 2013-03-13 297,000 3,500 0.01 2,152,080,190 3,979,800 13.40 2013-03-11
1983 2013-03-12 293,500 -2,000 0.01 2,152,080,190 4,015,080 13.68 2013-03-08
1984 2013-03-11 295,500 -7,000 0.01 2,152,080,190 4,089,720 13.84 2013-03-07
1985 2013-03-08 302,500 2,500 0.01 2,152,080,190 4,162,400 13.76 2013-03-06
1986 2013-03-07 300,000 -55,500 0.01 2,152,080,190 3,996,000 13.32 2013-03-05
1987 2013-03-06 355,500 16,000 0.02 2,152,080,190 4,763,700 13.40 2013-03-04
1988 2013-03-05 339,500 12,500 0.02 2,152,080,190 5,024,600 14.80 2013-03-01
1989 2013-03-04 327,000 34,000 0.02 2,152,080,190 4,924,620 15.06 2013-02-28
1990 2013-03-01 293,000 -90,500 0.01 2,152,080,190 4,389,140 14.98 2013-02-27
1991 2013-02-28 383,500 11,500 0.02 2,152,080,190 5,744,830 14.98 2013-02-26
1992 2013-02-27 372,000 -42,000 0.02 2,152,013,190 5,713,920 15.36 2013-02-25
1993 2013-02-26 414,000 -19,500 0.02 2,152,013,190 6,400,440 15.46 2013-02-22
1994 2013-02-25 433,500 12,500 0.02 2,152,013,190 6,511,170 15.02 2013-02-21
1995 2013-02-22 421,000 -11,000 0.02 2,152,013,190 6,466,560 15.36 2013-02-20
1996 2013-02-21 432,000 -14,000 0.02 2,152,013,190 6,557,760 15.18 2013-02-19
1997 2013-02-20 446,000 16,000 0.02 2,152,013,190 6,895,160 15.46 2013-02-18
1998 2013-02-19 430,000 -201,000 0.02 2,152,013,190 6,794,000 15.80 2013-02-15
1999 2013-02-18 631,000 203,000 0.03 2,152,013,190 9,704,780 15.38 2013-02-14
2000 2013-02-15 428,000 -11,500 0.02 2,152,013,190 6,420,000 15.00 2013-02-08
2001 2013-02-14 439,500 -41,000 0.02 2,152,013,190 6,346,380 14.44 2013-02-07
2002 2013-02-08 480,500 -1,000 0.02 2,152,013,190 7,082,570 14.74 2013-02-06
2003 2013-02-07 481,500 -23,500 0.02 2,152,013,190 7,135,830 14.82 2013-02-05
2004 2013-02-06 505,000 1,500 0.02 2,152,013,190 7,564,900 14.98 2013-02-04
2005 2013-02-05 503,500 7,000 0.02 2,152,013,190 7,673,340 15.24 2013-02-01
2006 2013-02-04 496,500 -15,500 0.02 2,152,013,190 7,924,140 15.96 2013-01-31
2007 2013-02-01 512,000 5,500 0.02 2,152,013,190 8,335,360 16.28 2013-01-30
2008 2013-01-31 506,500 -25,000 0.02 2,152,013,190 8,286,340 16.36 2013-01-29
2009 2013-01-30 531,500 -2,000 0.02 2,151,600,190 8,684,710 16.34 2013-01-28
2010 2013-01-29 533,500 -87,000 0.02 2,151,600,190 8,397,290 15.74 2013-01-25
2011 2013-01-28 620,500 7,000 0.03 2,151,600,190 9,828,720 15.84 2013-01-24
2012 2013-01-24 613,500 -92,000 0.03 2,151,600,190 10,184,100 16.60 2013-01-22
2013 2013-01-23 705,500 120,500 0.03 2,151,600,190 11,217,450 15.90 2013-01-21
2014 2013-01-22 585,000 -13,500 0.03 2,151,600,190 9,477,000 16.20 2013-01-18
2015 2013-01-21 598,500 45,500 0.03 2,151,600,190 9,540,090 15.94 2013-01-17
2016 2013-01-18 553,000 32,000 0.03 2,151,600,190 9,135,560 16.52 2013-01-16
2017 2013-01-17 521,000 -23,000 0.02 2,150,833,190 8,784,060 16.86 2013-01-15
2018 2013-01-16 544,000 -217,000 0.03 2,150,833,190 9,095,680 16.72 2013-01-14
2019 2013-01-15 761,000 3,000 0.04 2,150,504,690 11,841,160 15.56 2013-01-11
2020 2013-01-14 758,000 224,500 0.04 2,147,233,690 11,900,600 15.70 2013-01-10
2021 2013-01-11 533,500 -61,500 0.02 2,147,233,690 8,738,730 16.38 2013-01-09
2022 2013-01-10 595,000 62,000 0.03 2,147,233,690 9,115,400 15.32 2013-01-08
2023 2013-01-09 533,000 51,000 0.02 2,147,233,690 8,389,420 15.74 2013-01-07
2024 2013-01-08 482,000 4,000 0.02 2,144,193,190 7,297,480 15.14 2013-01-04
2025 2013-01-07 478,000 -1,000 0.02 2,144,193,190 7,294,280 15.26 2013-01-03
2026 2013-01-04 479,000 7,000 0.02 2,144,193,190 7,041,300 14.70 2013-01-02
2027 2013-01-03 472,000 -15,000 0.02 2,144,193,190 6,570,240 13.92 2012-12-28
2028 2013-01-02 487,000 -1,000 0.02 2,143,592,190 6,262,820 12.86 2012-12-27
2029 2012-12-28 488,000 -5,500 0.02 2,142,930,690 6,246,400 12.80 2012-12-21
2030 2012-12-27 493,500 -38,500 0.02 2,141,159,190 6,356,280 12.88 2012-12-20
2031 2012-12-21 532,000 82,500 0.02 2,141,159,190 6,660,640 12.52 2012-12-19
2032 2012-12-20 449,500 7,000 0.02 2,141,159,190 5,780,570 12.86 2012-12-18
2033 2012-12-19 442,500 -2,000 0.02 2,141,159,190 5,867,550 13.26 2012-12-17
2034 2012-12-18 444,500 5,000 0.02 2,141,159,190 5,778,500 13.00 2012-12-14
2035 2012-12-17 439,500 4,000 0.02 2,141,159,190 5,634,390 12.82 2012-12-13
2036 2012-12-14 435,500 -76,000 0.02 2,141,159,190 5,687,630 13.06 2012-12-12
2037 2012-12-13 511,500 15,000 0.02 2,141,159,190 6,363,060 12.44 2012-12-11
2038 2012-12-12 496,500 5,000 0.02 2,141,159,190 6,524,010 13.14 2012-12-10
2039 2012-12-11 491,500 54,500 0.02 2,141,159,190 6,546,780 13.32 2012-12-07
2040 2012-12-10 437,000 -1,000 0.02 2,141,159,190 5,777,140 13.22 2012-12-06
2041 2012-12-07 438,000 4,000 0.02 2,141,159,190 5,658,960 12.92 2012-12-05
2042 2012-12-06 434,000 -5,000 0.02 2,141,159,190 5,555,200 12.80 2012-12-04
2043 2012-12-05 439,000 -52,000 0.02 2,140,090,190 5,434,820 12.38 2012-12-03
2044 2012-12-04 491,000 43,000 0.02 2,138,969,690 5,970,560 12.16 2012-11-30
2045 2012-12-03 448,000 -43,000 0.02 2,138,969,690 5,277,440 11.78 2012-11-29
2046 2012-11-30 491,000 13,000 0.02 2,138,969,690 5,695,600 11.60 2012-11-28
2047 2012-11-29 478,000 -12,000 0.02 2,138,147,690 5,707,320 11.94 2012-11-27
2048 2012-11-28 490,000 76,500 0.02 2,137,856,690 5,684,000 11.60 2012-11-26
2049 2012-11-27 413,500 63,500 0.02 2,137,595,690 4,804,870 11.62 2012-11-23
2050 2012-11-26 350,000 -8,000 0.02 2,137,595,690 3,857,000 11.02 2012-11-22
2051 2012-11-23 358,000 -25,000 0.02 2,137,545,690 3,930,840 10.98 2012-11-21
2052 2012-11-22 383,000 -22,000 0.02 2,132,946,690 4,067,460 10.62 2012-11-20
2053 2012-11-21 405,000 -17,000 0.02 2,132,946,690 4,179,600 10.32 2012-11-19
2054 2012-11-20 422,000 50,500 0.02 2,132,946,690 4,177,800 9.900 2012-11-16
2055 2012-11-19 371,500 -2,000 0.02 2,132,946,690 3,711,285 9.990 2012-11-15
2056 2012-11-16 373,500 -25,000 0.02 2,132,946,690 3,802,230 10.18 2012-11-14
2057 2012-11-15 398,500 10,000 0.02 2,132,946,690 3,897,330 9.780 2012-11-13
2058 2012-11-13 388,500 -25,500 0.02 2,132,946,690 3,760,680 9.680 2012-11-09
2059 2012-11-12 414,000 31,000 0.02 2,132,946,690 4,007,520 9.680 2012-11-08
2060 2012-11-09 383,000 4,000 0.02 2,132,946,690 3,814,680 9.960 2012-11-07
2061 2012-11-07 379,000 8,000 0.02 2,132,946,690 3,763,470 9.930 2012-11-05
2062 2012-11-06 371,000 -10,000 0.02 2,132,946,690 3,691,450 9.950 2012-11-02
2063 2012-11-05 381,000 8,500 0.02 2,132,946,690 3,657,600 9.600 2012-11-01
2064 2012-11-02 372,500 -25,500 0.02 2,132,946,690 3,557,375 9.550 2012-10-31
2065 2012-11-01 398,000 4,500 0.02 2,132,946,690 3,597,920 9.040 2012-10-30
2066 2012-10-29 393,500 16,500 0.02 2,131,783,190 3,628,070 9.220 2012-10-25
2067 2012-10-26 377,000 -5,500 0.02 2,131,783,190 3,562,650 9.450 2012-10-24
2068 2012-10-25 382,500 1,000 0.02 2,131,783,190 3,660,525 9.570 2012-10-22
2069 2012-10-19 381,500 -20,000 0.02 2,131,783,190 3,380,090 8.860 2012-10-17
2070 2012-10-18 401,500 20,000 0.02 2,131,783,190 3,613,500 9.000 2012-10-16
2071 2012-10-16 381,500 -37,000 0.02 2,131,783,190 3,277,085 8.590 2012-10-12
2072 2012-10-15 418,500 3,000 0.02 2,131,783,190 3,611,655 8.630 2012-10-11
2073 2012-10-12 415,500 -10,000 0.02 2,131,783,190 3,585,765 8.630 2012-10-10
2074 2012-10-10 425,500 -11,500 0.02 2,131,783,190 3,531,650 8.300 2012-10-08
2075 2012-10-09 437,000 2,500 0.02 2,131,783,190 3,627,100 8.300 2012-10-05
2076 2012-10-08 434,500 -2,000 0.02 2,131,783,190 3,628,075 8.350 2012-10-04
2077 2012-10-05 436,500 45,000 0.02 2,131,783,190 3,583,665 8.210 2012-10-03
2078 2012-09-25 391,500 -7,000 0.02 2,131,285,690 3,257,280 8.320 2012-09-21
2079 2012-09-24 398,500 -12,000 0.02 2,131,285,690 3,271,685 8.210 2012-09-20
2080 2012-09-21 410,500 -10,000 0.02 2,131,285,690 3,448,200 8.400 2012-09-19
2081 2012-09-20 420,500 -4,000 0.02 2,131,285,690 3,565,840 8.480 2012-09-18
2082 2012-09-18 424,500 -1,000 0.02 2,131,285,690 3,816,255 8.990 2012-09-14
2083 2012-09-17 425,500 4,000 0.02 2,131,285,690 3,778,440 8.880 2012-09-13
2084 2012-09-13 421,500 4,000 0.02 2,131,285,690 3,734,490 8.860 2012-09-11
2085 2012-09-12 417,500 -14,500 0.02 2,131,285,690 3,619,725 8.670 2012-09-10
2086 2012-09-11 432,000 -24,000 0.02 2,131,285,690 3,650,400 8.450 2012-09-07
2087 2012-09-10 456,000 -1,000 0.02 2,131,285,690 3,698,160 8.110 2012-09-06
2088 2012-09-07 457,000 10,000 0.02 2,131,285,690 3,729,120 8.160 2012-09-05
2089 2012-09-06 447,000 -3,000 0.02 2,131,285,690 3,651,990 8.170 2012-09-04
2090 2012-09-03 450,000 -30,000 0.02 2,131,285,690 3,663,000 8.140 2012-08-30
2091 2012-08-31 480,000 -16,000 0.02 2,131,285,690 4,065,600 8.470 2012-08-29
2092 2012-08-30 496,000 -7,000 0.02 2,130,949,190 4,106,880 8.280 2012-08-28
2093 2012-08-29 503,000 24,000 0.02 2,130,949,190 4,119,570 8.190 2012-08-27
2094 2012-08-28 479,000 10,000 0.02 2,130,949,190 3,994,860 8.340 2012-08-24
2095 2012-08-27 469,000 2,500 0.02 2,130,949,190 3,888,010 8.290 2012-08-23
2096 2012-08-24 466,500 -10,000 0.02 2,130,949,190 3,694,680 7.920 2012-08-22
2097 2012-08-22 476,500 10,500 0.02 2,130,949,190 3,802,470 7.980 2012-08-20
2098 2012-08-21 466,000 5,000 0.02 2,130,949,190 3,704,700 7.950 2012-08-17
2099 2012-08-17 461,000 -5,000 0.02 2,130,949,190 3,609,630 7.830 2012-08-15
2100 2012-08-16 466,000 21,500 0.02 2,130,949,190 3,676,740 7.890 2012-08-14
2101 2012-08-15 444,500 16,500 0.02 2,130,949,190 3,644,900 8.200 2012-08-13
2102 2012-08-14 428,000 8,000 0.02 2,130,949,190 3,560,960 8.320 2012-08-10
2103 2012-08-13 420,000 3,500 0.02 2,130,949,190 3,624,600 8.630 2012-08-09
2104 2012-08-10 416,500 2,500 0.02 2,130,949,190 3,511,095 8.430 2012-08-08
2105 2012-08-09 414,000 5,000 0.02 2,130,949,190 3,510,720 8.480 2012-08-07
2106 2012-08-08 409,000 5,000 0.02 2,130,949,190 3,488,770 8.530 2012-08-06
2107 2012-08-03 404,000 -15,000 0.02 2,130,949,190 3,466,320 8.580 2012-08-01
2108 2012-08-02 419,000 5,000 0.02 2,130,949,190 3,431,610 8.190 2012-07-31
2109 2012-08-01 414,000 5,000 0.02 1,968,835,476 3,353,400 8.100 2012-07-30
2110 2012-07-31 409,000 15,000 0.02 1,968,835,476 3,349,710 8.190 2012-07-27
2111 2012-07-30 394,000 -7,000 0.02 1,968,547,976 3,218,980 8.170 2012-07-26
2112 2012-07-25 401,000 -13,000 0.02 1,968,547,976 3,420,530 8.530 2012-07-23
2113 2012-07-24 414,000 -40,000 0.02 1,968,547,976 3,535,560 8.540 2012-07-20
2114 2012-07-23 454,000 -5,500 0.02 1,968,547,976 4,026,980 8.870 2012-07-19
2115 2012-07-20 459,500 -8,000 0.02 1,968,547,976 4,140,095 9.010 2012-07-18
2116 2012-07-19 467,500 -15,000 0.02 1,968,547,976 4,324,375 9.250 2012-07-17
2117 2012-07-18 482,500 -49,000 0.02 1,968,547,976 4,356,975 9.030 2012-07-16
2118 2012-07-17 531,500 -20,500 0.03 1,968,547,976 4,788,815 9.010 2012-07-13
2119 2012-07-16 552,000 -10,000 0.03 1,968,547,976 4,945,920 8.960 2012-07-12
2120 2012-07-13 562,000 7,000 0.03 1,968,547,976 5,142,300 9.150 2012-07-11
2121 2012-07-10 555,000 -68,000 0.03 1,968,547,976 5,050,500 9.100 2012-07-06
2122 2012-07-09 623,000 -50,500 0.03 1,968,547,976 5,463,710 8.770 2012-07-05
2123 2012-07-06 673,500 74,500 0.03 1,968,547,976 5,697,810 8.460 2012-07-04
2124 2012-07-05 599,000 35,000 0.03 1,968,547,976 5,019,620 8.380 2012-07-03
2125 2012-07-04 564,000 -24,000 0.03 1,968,547,976 4,545,840 8.060 2012-06-29
2126 2012-07-03 588,000 10,000 0.03 1,968,547,976 4,586,400 7.800 2012-06-28
2127 2012-06-29 578,000 -70,000 0.03 1,968,161,476 4,652,900 8.050 2012-06-27
2128 2012-06-28 648,000 160,000 0.03 1,968,161,476 5,430,240 8.380 2012-06-26
2129 2012-06-27 488,000 -10,000 0.02 1,968,161,476 3,889,360 7.970 2012-06-25
2130 2012-06-25 498,000 -74,500 0.03 1,968,161,476 4,018,860 8.070 2012-06-21
2131 2012-06-22 572,500 50,000 0.03 1,968,161,476 4,253,675 7.430 2012-06-20
2132 2012-06-21 522,500 -33,000 0.03 1,968,161,476 3,725,425 7.130 2012-06-19
2133 2012-06-20 555,500 -48,500 0.03 1,968,161,476 3,888,500 7.000 2012-06-18
2134 2012-06-19 604,000 -80,000 0.03 1,968,161,476 4,221,960 6.990 2012-06-15
2135 2012-06-18 684,000 -378,500 0.03 1,968,161,476 4,767,480 6.970 2012-06-14
2136 2012-06-15 1,062,500 180,500 0.05 1,968,161,476 7,586,250 7.140 2012-06-13
2137 2012-06-14 882,000 -429,500 0.05 1,640,311,897 6,200,460 7.030 2012-06-12
2138 2012-06-13 1,311,500 -95,500 0.08 1,640,311,897 9,298,535 7.090 2012-06-11
2139 2012-06-11 1,407,000 208,000 0.09 1,640,311,897 7,527,450 5.350 2012-06-07
2140 2012-06-08 1,199,000 248,000 0.07 1,640,311,897 6,126,890 5.110 2012-06-06
2141 2012-06-07 951,000 379,000 0.06 1,640,311,897 4,583,820 4.820 2012-06-05
2142 2012-06-06 572,000 30,000 0.03 1,640,311,897 2,768,480 4.840 2012-06-04
2143 2012-05-24 542,000 15,000 0.03 1,640,311,897 2,796,720 5.160 2012-05-22
2144 2012-05-22 527,000 40,000 0.03 1,640,311,897 2,598,110 4.930 2012-05-18
2145 2012-05-18 487,000 10,000 0.03 1,640,311,897 2,503,180 5.140 2012-05-16
2146 2012-05-04 477,000 -9,000 0.03 1,640,311,897 2,642,580 5.540 2012-05-02
2147 2012-05-03 486,000 -41,000 0.03 1,640,311,897 2,629,260 5.410 2012-04-30
2148 2012-05-02 527,000 -45,000 0.03 1,640,311,897 2,866,880 5.440 2012-04-27
2149 2012-04-30 572,000 -25,000 0.03 1,640,311,897 3,151,720 5.510 2012-04-26
2150 2012-04-27 597,000 -50,000 0.04 1,640,311,897 3,253,650 5.450 2012-04-25
2151 2012-04-19 647,000 -5,000 0.04 1,640,311,897 3,623,200 5.600 2012-04-17
2152 2012-04-17 652,000 -6,000 0.04 1,640,311,897 3,696,840 5.670 2012-04-13
2153 2012-04-13 658,000 -2,500 0.04 1,640,311,897 3,566,360 5.420 2012-04-11
2154 2012-04-11 660,500 -50,000 0.04 1,640,311,897 3,738,430 5.660 2012-04-05
2155 2012-04-05 710,500 -10,000 0.04 1,640,311,897 3,545,395 4.990 2012-04-02
2156 2012-04-02 720,500 -4,000 0.04 1,640,311,897 3,624,115 5.030 2012-03-29
2157 2012-03-26 724,500 -1,000 0.04 1,640,258,897 3,854,340 5.320 2012-03-22
2158 2012-03-23 725,500 2,000 0.04 1,640,258,897 3,816,130 5.260 2012-03-21
2159 2012-03-22 723,500 5,000 0.04 1,640,258,897 3,863,490 5.340 2012-03-20
2160 2012-03-21 718,500 1,500 0.04 1,640,258,897 3,894,270 5.420 2012-03-19
2161 2012-03-20 717,000 9,500 0.04 1,640,258,897 4,208,790 5.870 2012-03-16
2162 2012-03-19 707,500 -10,000 0.04 1,640,258,897 4,110,575 5.810 2012-03-15
2163 2012-03-16 717,500 13,000 0.04 1,640,258,897 4,211,725 5.870 2012-03-14
2164 2012-03-15 704,500 -2,000 0.04 1,640,258,897 4,262,225 6.050 2012-03-13
2165 2012-03-13 706,500 -25,000 0.04 1,640,258,897 4,083,570 5.780 2012-03-09
2166 2012-03-12 731,500 25,000 0.04 1,640,258,897 4,220,755 5.770 2012-03-08
2167 2012-03-09 706,500 -7,000 0.04 1,640,258,897 3,906,945 5.530 2012-03-07
2168 2012-03-08 713,500 -5,000 0.04 1,640,258,897 3,924,250 5.500 2012-03-06
2169 2012-03-06 718,500 -18,500 0.04 1,640,258,897 4,152,930 5.780 2012-03-02
2170 2012-03-05 737,000 17,000 0.04 1,640,258,897 4,009,280 5.440 2012-03-01
2171 2012-03-02 720,000 -42,500 0.04 1,640,258,897 4,248,000 5.900 2012-02-29
2172 2012-03-01 762,500 5,000 0.05 1,640,258,897 4,597,875 6.030 2012-02-28
2173 2012-02-29 757,500 10,000 0.05 1,640,258,897 4,635,900 6.120 2012-02-27
2174 2012-02-28 747,500 -78,000 0.05 1,640,022,897 4,649,450 6.220 2012-02-24
2175 2012-02-27 825,500 -15,000 0.05 1,640,022,897 5,118,100 6.200 2012-02-23
2176 2012-02-24 840,500 -43,000 0.05 1,640,022,897 5,202,695 6.190 2012-02-22
2177 2012-02-23 883,500 18,000 0.05 1,640,022,897 4,797,405 5.430 2012-02-21
2178 2012-02-22 865,500 12,000 0.05 1,640,022,897 4,742,940 5.480 2012-02-20
2179 2012-02-21 853,500 -100,000 0.05 1,640,022,897 4,378,455 5.130 2012-02-17
2180 2012-02-20 953,500 35,000 0.06 1,640,022,897 4,576,800 4.800 2012-02-16
2181 2012-02-17 918,500 18,000 0.06 1,640,022,897 4,243,470 4.620 2012-02-15
2182 2012-02-16 900,500 26,000 0.05 1,640,022,897 3,764,090 4.180 2012-02-14
2183 2012-02-15 874,500 -52,500 0.05 1,640,022,897 3,585,450 4.100 2012-02-13
2184 2012-02-14 927,000 11,000 0.06 1,640,022,897 4,134,420 4.460 2012-02-10
2185 2012-02-13 916,000 -69,000 0.06 1,640,022,897 3,929,640 4.290 2012-02-09
2186 2012-02-10 985,000 22,500 0.06 1,640,022,897 3,940,000 4.000 2012-02-08
2187 2012-02-09 962,500 10,000 0.06 1,640,022,897 3,320,625 3.450 2012-02-07
2188 2012-02-06 952,500 -29,000 0.06 1,640,022,897 3,343,275 3.510 2012-02-02
2189 2012-02-03 981,500 59,000 0.06 1,640,022,897 3,346,915 3.410 2012-02-01
2190 2012-02-01 922,500 -58,000 0.06 1,640,022,897 3,228,750 3.500 2012-01-30
2191 2012-01-31 980,500 20,500 0.06 1,640,022,897 3,559,215 3.630 2012-01-27
2192 2012-01-30 960,000 -41,000 0.06 1,640,022,897 3,465,600 3.610 2012-01-26
2193 2012-01-27 1,001,000 -16,500 0.06 1,640,022,897 3,503,500 3.500 2012-01-20
2194 2012-01-26 1,017,500 -10,000 0.06 1,640,022,897 3,398,450 3.340 2012-01-19
2195 2012-01-20 1,027,500 20,000 0.06 1,640,022,897 3,288,000 3.200 2012-01-18
2196 2012-01-16 1,007,500 10,000 0.06 1,640,022,897 3,213,925 3.190 2012-01-12
2197 2012-01-11 997,500 10,000 0.06 1,640,022,897 3,112,200 3.120 2012-01-09
2198 2012-01-09 987,500 44,000 0.06 1,640,022,897 3,041,500 3.080 2012-01-05
2199 2012-01-06 943,500 -10,000 0.06 1,640,022,897 3,132,420 3.320 2012-01-04
2200 2012-01-05 953,500 -5,500 0.06 1,640,022,897 3,175,155 3.330 2012-01-03
2201 2012-01-04 959,000 -7,000 0.06 1,640,022,897 3,231,830 3.370 2011-12-30
2202 2012-01-03 966,000 19,500 0.06 1,640,022,897 3,265,080 3.380 2011-12-29
2203 2011-12-30 946,500 28,000 0.06 1,640,022,897 3,246,495 3.430 2011-12-28
2204 2011-12-29 918,500 18,000 0.06 1,640,022,897 3,306,600 3.600 2011-12-23
2205 2011-12-28 900,500 2,000 0.05 1,640,022,897 3,313,840 3.680 2011-12-22
2206 2011-12-22 898,500 -76,000 0.05 1,640,022,897 3,261,555 3.630 2011-12-20
2207 2011-12-21 974,500 10,000 0.06 1,640,022,897 3,556,925 3.650 2011-12-19
2208 2011-12-20 964,500 -33,500 0.06 1,640,022,897 3,549,360 3.680 2011-12-16
2209 2011-12-19 998,000 -500 0.06 1,640,022,897 3,582,820 3.590 2011-12-15
2210 2011-12-16 998,500 -4,000 0.06 1,640,022,897 3,564,645 3.570 2011-12-14
2211 2011-12-15 1,002,500 -11,000 0.06 1,640,022,897 3,659,125 3.650 2011-12-13
2212 2011-12-14 1,013,500 -2,000 0.06 1,640,022,897 3,577,655 3.530 2011-12-12
2213 2011-12-13 1,015,500 -12,000 0.06 1,640,022,897 3,503,475 3.450 2011-12-09
2214 2011-12-12 1,027,500 -72,000 0.06 1,640,022,897 3,668,175 3.570 2011-12-08
2215 2011-12-09 1,099,500 28,000 0.07 1,640,022,897 3,925,215 3.570 2011-12-07
2216 2011-12-08 1,071,500 140,000 0.07 1,640,022,897 3,857,400 3.600 2011-12-06
2217 2011-12-07 931,500 60,000 0.06 1,640,022,897 3,493,125 3.750 2011-12-05
2218 2011-12-06 871,500 -47,000 0.05 1,640,022,897 3,224,550 3.700 2011-12-02
2219 2011-12-05 918,500 -361,500 0.06 1,640,022,897 3,536,225 3.850 2011-12-01
2220 2011-12-02 1,280,000 657,000 0.08 1,640,022,897 4,377,600 3.420 2011-11-30
2221 2011-12-01 623,000 8,000 0.04 1,640,022,897 2,392,320 3.840 2011-11-29
2222 2011-11-15 615,000 6,000 0.04 1,639,966,397 2,650,650 4.310 2011-11-11
2223 2011-11-14 609,000 5,500 0.04 1,639,966,397 2,777,040 4.560 2011-11-10
2224 2011-11-10 603,500 -2,000 0.04 1,639,966,397 2,721,785 4.510 2011-11-08
2225 2011-11-09 605,500 -20,000 0.04 1,639,966,397 2,948,785 4.870 2011-11-07
2226 2011-11-08 625,500 -18,000 0.04 1,639,966,397 3,096,225 4.950 2011-11-04
2227 2011-11-07 643,500 -125,000 0.04 1,639,966,397 3,114,540 4.840 2011-11-03
2228 2011-11-01 768,500 -8,000 0.05 1,639,966,397 3,896,295 5.070 2011-10-28
2229 2011-10-31 776,500 -3,000 0.05 1,639,966,397 3,416,600 4.400 2011-10-27
2230 2011-10-24 779,500 5,000 0.05 1,639,945,397 3,125,795 4.010 2011-10-20
2231 2011-10-19 774,500 -5,000 0.05 1,639,945,397 3,283,880 4.240 2011-10-17
2232 2011-10-18 779,500 5,000 0.05 1,639,945,397 3,367,440 4.320 2011-10-14
2233 2011-10-17 774,500 -5,000 0.05 1,639,945,397 3,492,995 4.510 2011-10-13
2234 2011-10-12 779,500 -45,000 0.05 1,639,945,397 3,094,615 3.970 2011-10-10
2235 2011-10-10 824,500 20,000 0.05 1,639,945,397 2,778,565 3.370 2011-10-06
2236 2011-10-06 804,500 -5,500 0.05 1,639,945,397 2,944,470 3.660 2011-10-03
2237 2011-10-03 810,000 5,500 0.05 1,639,945,397 3,159,000 3.900 2011-09-28
2238 2011-09-27 804,500 20,000 0.05 1,639,917,897 3,338,675 4.150 2011-09-23
2239 2011-09-26 784,500 61,000 0.05 1,639,917,897 3,522,405 4.490 2011-09-22
2240 2011-09-22 723,500 -100,000 0.04 1,639,917,897 3,964,780 5.480 2011-09-20
2241 2011-09-21 823,500 -100,000 0.05 1,639,917,897 4,553,955 5.530 2011-09-19
2242 2011-09-20 923,500 200,000 0.06 1,639,917,897 5,356,300 5.800 2011-09-16
2243 2011-09-19 723,500 -200,000 0.04 1,639,917,897 4,160,125 5.750 2011-09-15
2244 2011-09-16 923,500 195,000 0.06 1,639,917,897 5,263,950 5.700 2011-09-14
2245 2011-09-09 728,500 -219,500 0.04 1,639,917,897 4,276,295 5.870 2011-09-07
2246 2011-09-08 948,000 119,500 0.06 1,639,917,897 5,394,120 5.690 2011-09-06
2247 2011-09-07 828,500 103,500 0.05 1,639,917,897 4,788,730 5.780 2011-09-05
2248 2011-09-06 725,000 -10,000 0.04 1,639,917,897 4,270,250 5.890 2011-09-02
2249 2011-09-05 735,000 -288,500 0.04 1,639,917,897 4,299,750 5.850 2011-09-01
2250 2011-09-01 1,023,500 200,000 0.06 1,639,917,897 6,069,355 5.930 2011-08-30
2251 2011-08-29 823,500 100,000 0.05 1,639,692,397 4,916,295 5.970 2011-08-25
2252 2011-08-25 723,500 -100,000 0.04 1,639,692,397 4,333,765 5.990 2011-08-23
2253 2011-08-24 823,500 -10,000 0.05 1,639,692,397 4,941,000 6.000 2011-08-22
2254 2011-08-17 833,500 5,000 0.05 1,639,692,397 5,001,000 6.000 2011-08-15
2255 2011-08-15 828,500 -40,000 0.05 1,639,692,397 4,946,145 5.970 2011-08-11
2256 2011-08-12 868,500 -20,000 0.05 1,639,692,397 5,202,315 5.990 2011-08-10
2257 2011-08-11 888,500 100,000 0.05 1,639,692,397 5,331,000 6.000 2011-08-09
2258 2011-08-09 788,500 97,000 0.05 1,639,692,397 5,117,365 6.490 2011-08-05
2259 2011-08-08 691,500 -158,000 0.04 1,639,692,397 4,833,585 6.990 2011-08-04
2260 2011-08-05 849,500 -42,000 0.05 1,639,692,397 5,844,560 6.880 2011-08-03
2261 2011-07-28 891,500 -100,000 0.05 1,639,654,397 6,276,160 7.040 2011-07-26
2262 2011-07-27 991,500 -32,500 0.06 1,639,654,397 6,851,265 6.910 2011-07-25
2263 2011-07-25 1,024,000 -10,000 0.06 1,639,654,397 7,045,120 6.880 2011-07-21
2264 2011-07-21 1,034,000 -7,000 0.06 1,639,654,397 7,113,920 6.880 2011-07-19
2265 2011-07-20 1,041,000 -23,000 0.06 1,639,654,397 7,057,980 6.780 2011-07-18
2266 2011-07-19 1,064,000 22,500 0.06 1,639,654,397 7,182,000 6.750 2011-07-15
2267 2011-07-18 1,041,500 35,500 0.06 1,639,654,397 7,259,255 6.970 2011-07-14
2268 2011-07-15 1,006,000 -45,500 0.06 1,639,654,397 7,011,820 6.970 2011-07-13
2269 2011-07-14 1,051,500 -112,000 0.06 1,639,654,397 7,213,290 6.860 2011-07-12
2270 2011-07-13 1,163,500 91,000 0.07 1,639,654,397 8,144,500 7.000 2011-07-11
2271 2011-07-12 1,072,500 -95,000 0.07 1,639,654,397 7,507,500 7.000 2011-07-08
2272 2011-07-11 1,167,500 70,000 0.07 1,639,654,397 8,300,925 7.110 2011-07-07
2273 2011-07-08 1,097,500 98,000 0.07 1,639,654,397 7,956,875 7.250 2011-07-06
2274 2011-07-07 999,500 73,000 0.06 1,639,654,397 7,576,210 7.580 2011-07-05
2275 2011-07-06 926,500 183,000 0.06 1,639,654,397 7,004,340 7.560 2011-07-04
2276 2011-06-30 743,500 100,000 0.05 1,639,654,397 5,472,160 7.360 2011-06-28
2277 2011-06-21 643,500 -190,000 0.04 1,639,247,897 4,607,460 7.160 2011-06-17
2278 2011-06-20 833,500 110,000 0.05 1,639,247,897 6,042,875 7.250 2011-06-16
2279 2011-06-17 723,500 -20,000 0.04 1,639,247,897 5,426,250 7.500 2011-06-15
2280 2011-06-09 743,500 100,000 0.05 1,639,247,897 5,762,125 7.750 2011-06-07
2281 2011-06-07 643,500 -6,000 0.04 1,639,247,897 4,980,690 7.740 2011-06-02
2282 2011-06-03 649,500 6,000 0.04 1,639,247,897 5,215,485 8.030 2011-06-01
2283 2011-06-02 643,500 -42,000 0.04 1,639,247,897 5,212,350 8.100 2011-05-31
2284 2011-05-27 685,500 -1,000 0.04 1,639,219,397 5,621,100 8.200 2011-05-25
2285 2011-05-23 686,500 -2,000 0.04 1,639,219,397 5,739,140 8.360 2011-05-19
2286 2011-05-20 688,500 -3,000 0.04 1,639,219,397 5,735,205 8.330 2011-05-18
2287 2011-05-03 691,500 2,500 0.04 1,639,219,397 5,497,425 7.950 2011-04-28
2288 2011-04-29 689,000 -5,000 0.04 1,638,919,397 5,649,800 8.200 2011-04-27
2289 2011-04-28 694,000 -54,000 0.04 1,638,919,397 5,690,800 8.200 2011-04-26
2290 2011-04-27 748,000 -43,500 0.05 1,638,919,397 6,245,800 8.350 2011-04-21
2291 2011-04-21 791,500 -5,000 0.05 1,638,919,397 6,537,790 8.260 2011-04-19
2292 2011-04-20 796,500 -2,500 0.05 1,638,919,397 6,690,600 8.400 2011-04-18
2293 2011-04-19 799,000 -100,000 0.05 1,638,919,397 6,607,730 8.270 2011-04-15
2294 2011-04-14 899,000 2,500 0.05 1,638,919,397 7,344,830 8.170 2011-04-12
2295 2011-04-12 896,500 -17,500 0.05 1,638,919,397 7,647,145 8.530 2011-04-08
2296 2011-04-08 914,000 96,000 0.06 1,638,919,397 7,641,040 8.360 2011-04-06
2297 2011-04-07 818,000 -108,000 0.05 1,638,919,397 6,985,720 8.540 2011-04-04
2298 2011-04-04 926,000 38,000 0.06 1,638,919,397 7,574,680 8.180 2011-03-31
2299 2011-04-01 888,000 100,000 0.05 1,638,919,397 7,237,200 8.150 2011-03-30
2300 2011-03-31 788,000 2,000 0.05 1,638,919,397 6,311,880 8.010 2011-03-29
2301 2011-03-30 786,000 -50,000 0.05 1,638,524,147 6,193,680 7.880 2011-03-28
2302 2011-03-29 836,000 9,500 0.05 1,638,524,147 6,654,560 7.960 2011-03-25
2303 2011-03-28 826,500 40,500 0.05 1,638,524,147 6,446,700 7.800 2011-03-24
2304 2011-03-25 786,000 -100,000 0.05 1,638,524,147 6,052,200 7.700 2011-03-23
2305 2011-03-24 886,000 140,500 0.05 1,638,524,147 6,662,720 7.520 2011-03-22
2306 2011-03-22 745,500 -40,000 0.05 1,638,524,147 5,583,795 7.490 2011-03-18
2307 2011-03-17 785,500 20,000 0.05 1,638,524,147 5,734,150 7.300 2011-03-15
2308 2011-03-16 765,500 -100,000 0.05 1,638,524,147 5,802,490 7.580 2011-03-14
2309 2011-03-15 865,500 80,000 0.05 1,638,524,147 6,647,040 7.680 2011-03-11
2310 2011-03-11 785,500 -10,000 0.05 1,638,524,147 6,166,175 7.850 2011-03-09
2311 2011-03-10 795,500 50,000 0.05 1,638,524,147 6,165,125 7.750 2011-03-08
2312 2011-03-07 745,500 -50,000 0.05 1,638,524,147 5,889,450 7.900 2011-03-03
2313 2011-03-04 795,500 14,500 0.05 1,638,524,147 6,204,900 7.800 2011-03-02
2314 2011-03-03 781,000 28,500 0.05 1,638,524,147 6,162,090 7.890 2011-03-01
2315 2011-03-02 752,500 -6,000 0.05 1,638,524,147 5,861,975 7.790 2011-02-28
2316 2011-03-01 758,500 113,000 0.05 1,638,524,147 5,931,470 7.820 2011-02-25
2317 2011-02-25 645,500 -160,000 0.04 1,638,192,647 5,338,285 8.270 2011-02-23
2318 2011-02-24 805,500 100,000 0.05 1,638,192,647 6,806,475 8.450 2011-02-22
2319 2011-02-23 705,500 -2,000 0.04 1,638,192,647 6,173,125 8.750 2011-02-21
2320 2011-02-22 707,500 52,000 0.04 1,638,192,647 6,183,550 8.740 2011-02-18
2321 2011-02-18 655,500 -257,000 0.04 1,638,192,647 5,860,170 8.940 2011-02-16
2322 2011-02-17 912,500 -70,000 0.06 1,638,192,647 8,230,750 9.020 2011-02-15
2323 2011-02-16 982,500 200,000 0.06 1,638,192,647 8,842,500 9.000 2011-02-14
2324 2011-02-15 782,500 70,000 0.05 1,638,192,647 6,932,950 8.860 2011-02-11
2325 2011-02-14 712,500 -10,000 0.04 1,638,192,647 6,170,250 8.660 2011-02-10
2326 2011-02-11 722,500 6,000 0.04 1,638,192,647 6,278,525 8.690 2011-02-09
2327 2011-02-10 716,500 4,000 0.04 1,638,192,647 6,419,840 8.960 2011-02-08
2328 2011-02-08 712,500 -108,500 0.04 1,638,192,647 6,555,000 9.200 2011-02-01
2329 2011-02-07 821,000 47,000 0.05 1,638,192,647 7,323,320 8.920 2011-01-31
2330 2011-02-01 774,000 100,000 0.05 1,638,192,647 6,757,020 8.730 2011-01-28
2331 2011-01-20 674,000 -110,000 0.04 1,637,653,647 6,423,220 9.530 2011-01-18
2332 2011-01-13 784,000 -10,000 0.05 1,637,653,647 7,636,160 9.740 2011-01-11
2333 2011-01-12 794,000 20,000 0.05 1,637,653,647 7,940,000 10.00 2011-01-10
2334 2011-01-11 774,000 178,000 0.05 1,637,653,647 7,770,960 10.04 2011-01-07
2335 2011-01-06 596,000 -60,000 0.04 1,637,653,647 5,596,440 9.390 2011-01-04
2336 2011-01-05 656,000 80,000 0.04 1,637,653,647 5,884,320 8.970 2011-01-03
2337 2010-12-28 576,000 20,000 0.04 1,637,457,147 5,034,240 8.740 2010-12-22
2338 2010-12-23 556,000 10,000 0.03 1,637,457,147 4,920,600 8.850 2010-12-21
2339 2010-12-21 546,000 -13,000 0.03 1,637,457,147 4,744,740 8.690 2010-12-17
2340 2010-12-20 559,000 10,000 0.03 1,637,457,147 4,762,680 8.520 2010-12-16
2341 2010-12-15 549,000 3,000 0.03 1,637,457,147 4,726,890 8.610 2010-12-13
2342 2010-12-06 546,000 -1,000 0.03 1,637,457,147 4,793,880 8.780 2010-12-02
2343 2010-12-03 547,000 1,000 0.03 1,637,457,147 4,753,430 8.690 2010-12-01
2344 2010-12-02 546,000 -500 0.03 1,637,457,147 4,613,700 8.450 2010-11-30
2345 2010-12-01 546,500 -200,000 0.03 1,637,457,147 4,617,925 8.450 2010-11-29
2346 2010-11-30 746,500 100,000 0.05 1,637,457,147 6,300,460 8.440 2010-11-26
2347 2010-11-26 646,500 -3,500 0.04 1,637,060,147 5,527,575 8.550 2010-11-24
2348 2010-11-25 650,000 3,000 0.04 1,637,060,147 5,583,500 8.590 2010-11-23
2349 2010-11-24 647,000 -4,000 0.04 1,637,060,147 5,628,900 8.700 2010-11-22
2350 2010-11-23 651,000 -52,000 0.04 1,637,060,147 5,689,740 8.740 2010-11-19
2351 2010-11-22 703,000 100,000 0.04 1,637,060,147 5,968,470 8.490 2010-11-18
2352 2010-11-19 603,000 47,000 0.04 1,637,060,147 5,047,110 8.370 2010-11-17
2353 2010-11-18 556,000 58,000 0.03 1,637,060,147 4,748,240 8.540 2010-11-16
2354 2010-11-17 498,000 -60,500 0.03 1,637,060,147 4,412,280 8.860 2010-11-15
2355 2010-11-16 558,500 -7,500 0.03 1,637,060,147 4,937,140 8.840 2010-11-12
2356 2010-11-15 566,000 -2,000 0.03 1,637,060,147 5,144,940 9.090 2010-11-11
2357 2010-11-12 568,000 -109,000 0.03 1,637,060,147 5,089,280 8.960 2010-11-10
2358 2010-11-11 677,000 -79,500 0.04 1,637,060,147 6,269,020 9.260 2010-11-09
2359 2010-11-10 756,500 168,000 0.05 1,637,060,147 6,929,540 9.160 2010-11-08
2360 2010-11-09 588,500 -47,500 0.04 1,637,060,147 5,284,730 8.980 2010-11-05
2361 2010-11-08 636,000 -205,000 0.04 1,637,060,147 5,724,000 9.000 2010-11-04
2362 2010-11-05 841,000 163,500 0.05 1,637,060,147 7,400,800 8.800 2010-11-03
2363 2010-11-04 677,500 3,500 0.04 1,637,060,147 5,962,000 8.800 2010-11-02
2364 2010-11-03 674,000 3,500 0.04 1,637,060,147 5,964,900 8.850 2010-11-01
2365 2010-11-01 670,500 83,500 0.04 1,637,060,147 6,027,795 8.990 2010-10-28
2366 2010-10-29 587,000 11,500 0.04 1,636,742,647 5,142,120 8.760 2010-10-27
2367 2010-10-26 575,500 -80,000 0.04 1,636,742,647 5,179,500 9.000 2010-10-22
2368 2010-10-25 655,500 -18,500 0.04 1,636,742,647 5,663,520 8.640 2010-10-21
2369 2010-10-22 674,000 -3,000 0.04 1,636,742,647 5,729,000 8.500 2010-10-20
2370 2010-10-21 677,000 -1,000 0.04 1,636,742,647 6,099,770 9.010 2010-10-19
2371 2010-10-20 678,000 45,000 0.04 1,636,742,647 6,074,880 8.960 2010-10-18
2372 2010-10-19 633,000 50,000 0.04 1,636,742,647 5,728,650 9.050 2010-10-15
2373 2010-10-18 583,000 -112,000 0.04 1,636,742,647 5,357,770 9.190 2010-10-14
2374 2010-10-15 695,000 52,000 0.04 1,636,742,647 6,282,800 9.040 2010-10-13
2375 2010-10-14 643,000 119,000 0.04 1,636,742,647 5,336,900 8.300 2010-10-12
2376 2010-10-13 524,000 -10,000 0.03 1,636,742,647 4,427,800 8.450 2010-10-11
2377 2010-10-11 534,000 -35,000 0.03 1,636,742,647 4,517,640 8.460 2010-10-07
2378 2010-10-08 569,000 63,000 0.03 1,636,742,647 4,882,020 8.580 2010-10-06
2379 2010-09-30 506,000 3,000 0.03 1,636,742,647 4,290,880 8.480 2010-09-28
2380 2010-09-21 503,000 12,000 0.03 1,636,699,147 4,310,710 8.570 2010-09-17
2381 2010-09-17 491,000 -15,000 0.03 1,636,699,147 4,158,770 8.470 2010-09-15
2382 2010-09-16 506,000 18,000 0.03 1,636,699,147 4,285,820 8.470 2010-09-14
2383 2010-09-10 488,000 -5,000 0.03 1,636,699,147 4,343,200 8.900 2010-09-08
2384 2010-09-09 493,000 -10,000 0.03 1,636,699,147 4,377,840 8.880 2010-09-07
2385 2010-09-08 503,000 -200,000 0.03 1,636,699,147 4,426,400 8.800 2010-09-06
2386 2010-09-07 703,000 30,000 0.04 1,636,699,147 6,017,680 8.560 2010-09-03
2387 2010-09-06 673,000 -7,500 0.04 1,636,699,147 5,767,610 8.570 2010-09-02
2388 2010-09-03 680,500 -7,000 0.04 1,636,699,147 5,763,835 8.470 2010-09-01
2389 2010-09-02 687,500 13,000 0.04 1,636,699,147 5,733,750 8.340 2010-08-31
2390 2010-08-31 674,500 41,000 0.04 1,636,699,147 5,510,665 8.170 2010-08-27
2391 2010-08-30 633,500 119,000 0.04 1,636,085,897 5,511,450 8.700 2010-08-26
2392 2010-08-27 514,500 30,000 0.03 1,636,085,897 4,548,180 8.840 2010-08-25
2393 2010-08-26 484,500 -10,000 0.03 1,636,085,897 4,302,360 8.880 2010-08-24
2394 2010-08-25 494,500 -220,500 0.03 1,636,085,897 4,499,950 9.100 2010-08-23
2395 2010-08-23 715,000 20,000 0.04 1,636,085,897 6,535,100 9.140 2010-08-19
2396 2010-08-20 695,000 46,500 0.04 1,636,085,897 6,407,900 9.220 2010-08-18
2397 2010-08-19 648,500 120,000 0.04 1,636,085,897 6,044,020 9.320 2010-08-17
2398 2010-08-17 528,500 14,000 0.03 1,636,085,897 5,026,035 9.510 2010-08-13
2399 2010-08-16 514,500 -80,500 0.03 1,636,085,897 4,748,835 9.230 2010-08-12
2400 2010-08-13 595,000 -4,500 0.04 1,636,085,897 5,426,400 9.120 2010-08-11
2401 2010-08-11 599,500 -20,000 0.04 1,636,085,897 5,593,335 9.330 2010-08-09
2402 2010-08-09 619,500 104,500 0.04 1,636,085,897 5,841,885 9.430 2010-08-05
2403 2010-08-05 515,000 -83,500 0.03 1,636,085,897 5,129,400 9.960 2010-08-03
2404 2010-08-04 598,500 66,000 0.04 1,636,085,897 5,847,345 9.770 2010-08-02
2405 2010-08-03 532,500 -100,000 0.03 1,636,085,897 5,143,950 9.660 2010-07-30
2406 2010-08-02 632,500 -20,000 0.04 1,636,085,897 6,097,300 9.640 2010-07-29
2407 2010-07-30 652,500 -5,000 0.04 1,636,031,897 6,348,825 9.730 2010-07-28
2408 2010-07-29 657,500 -24,000 0.04 1,636,031,897 6,279,125 9.550 2010-07-27
2409 2010-07-27 681,500 22,000 0.04 1,636,031,897 6,556,030 9.620 2010-07-23
2410 2010-07-26 659,500 68,000 0.04 1,636,031,897 6,159,730 9.340 2010-07-22
2411 2010-07-23 591,500 53,000 0.04 1,636,031,897 5,483,205 9.270 2010-07-21
2412 2010-07-22 538,500 -100,000 0.03 1,636,031,897 4,900,350 9.100 2010-07-20
2413 2010-07-21 638,500 20,000 0.04 1,636,031,897 5,586,875 8.750 2010-07-19
2414 2010-07-16 618,500 30,000 0.04 1,636,031,897 5,566,500 9.000 2010-07-14
2415 2010-07-15 588,500 50,000 0.04 1,636,031,897 5,308,270 9.020 2010-07-13
2416 2010-07-14 538,500 -60,000 0.03 1,636,031,897 5,002,665 9.290 2010-07-12
2417 2010-07-13 598,500 -31,000 0.04 1,636,031,897 5,374,530 8.980 2010-07-09
2418 2010-07-12 629,500 16,000 0.04 1,636,031,897 5,476,650 8.700 2010-07-08
2419 2010-07-09 613,500 -117,000 0.04 1,636,031,897 5,368,125 8.750 2010-07-07
2420 2010-07-08 730,500 170,000 0.04 1,636,031,897 6,391,875 8.750 2010-07-06
2421 2010-07-07 560,500 -8,000 0.03 1,636,031,897 4,646,545 8.290 2010-07-05
2422 2010-07-06 568,500 8,000 0.03 1,636,031,897 4,741,290 8.340 2010-07-02
2423 2010-07-05 560,500 20,000 0.03 1,636,031,897 4,674,570 8.340 2010-06-30
2424 2010-06-29 540,500 -20,000 0.03 1,636,007,897 4,891,525 9.050 2010-06-25
2425 2010-06-28 560,500 -10,000 0.03 1,636,007,897 5,072,525 9.050 2010-06-24
2426 2010-06-25 570,500 -2,000 0.03 1,636,007,897 5,220,075 9.150 2010-06-23
2427 2010-06-24 572,500 29,000 0.03 1,636,007,897 5,163,950 9.020 2010-06-22
2428 2010-06-23 543,500 8,000 0.03 1,636,007,897 4,962,155 9.130 2010-06-21
2429 2010-06-22 535,500 114,500 0.03 1,636,007,897 4,680,270 8.740 2010-06-18
2430 2010-06-17 421,000 -9,000 0.03 1,636,007,897 3,641,650 8.650 2010-06-14
2431 2010-06-14 430,000 -2,000 0.03 1,636,007,897 3,590,500 8.350 2010-06-10
2432 2010-06-11 432,000 2,000 0.03 1,636,007,897 3,564,000 8.250 2010-06-09
2433 2010-06-08 430,000 -4,500 0.03 1,636,007,897 3,573,300 8.310 2010-06-04
2434 2010-06-07 434,500 9,500 0.03 1,636,007,897 3,575,935 8.230 2010-06-03
2435 2010-06-04 425,000 -5,500 0.03 1,636,007,897 3,404,250 8.010 2010-06-02
2436 2010-06-03 430,500 -134,000 0.03 1,636,007,897 3,538,710 8.220 2010-06-01
2437 2010-06-02 564,500 27,000 0.03 1,636,007,897 4,775,670 8.460 2010-05-31
2438 2010-06-01 537,500 -23,500 0.03 1,636,007,897 4,584,875 8.530 2010-05-28
2439 2010-05-31 561,000 75,000 0.03 1,636,007,897 4,953,630 8.830 2010-05-27
2440 2010-05-28 486,000 60,000 0.03 1,640,525,147 4,233,060 8.710 2010-05-26
2441 2010-05-27 426,000 -228,000 0.03 1,640,525,147 3,621,000 8.500 2010-05-25
2442 2010-05-26 654,000 126,500 0.04 1,640,525,147 5,630,940 8.610 2010-05-24
2443 2010-05-25 527,500 -4,500 0.03 1,640,525,147 4,172,525 7.910 2010-05-20
2444 2010-05-24 532,000 17,000 0.03 1,653,157,647 4,357,080 8.190 2010-05-19
2445 2010-05-20 515,000 -50,000 0.03 1,653,157,647 4,418,700 8.580 2010-05-18
2446 2010-05-19 565,000 -100,500 0.03 1,653,157,647 4,864,650 8.610 2010-05-17
2447 2010-05-18 665,500 -83,500 0.04 1,653,157,647 5,643,440 8.480 2010-05-14
2448 2010-05-17 749,000 -6,000 0.05 1,653,157,647 6,224,190 8.310 2010-05-13
2449 2010-05-14 755,000 281,000 0.05 1,656,187,147 6,077,750 8.050 2010-05-12
2450 2010-05-13 474,000 -249,500 0.03 1,656,187,147 3,910,500 8.250 2010-05-11
2451 2010-05-12 723,500 125,500 0.04 1,656,187,147 5,802,470 8.020 2010-05-10
2452 2010-05-11 598,000 -115,000 0.04 1,656,187,147 4,550,780 7.610 2010-05-07
2453 2010-05-10 713,000 -50,000 0.04 1,656,187,147 5,347,500 7.500 2010-05-06
2454 2010-05-07 763,000 5,000 0.05 1,656,187,147 5,814,060 7.620 2010-05-05
2455 2010-05-05 758,000 -23,000 0.05 1,656,187,147 6,223,180 8.210 2010-05-03
2456 2010-05-04 781,000 1,000 0.05 1,656,187,147 6,576,020 8.420 2010-04-30
2457 2010-05-03 780,000 -33,000 0.05 1,656,187,147 6,380,400 8.180 2010-04-29
2458 2010-04-30 813,000 -40,000 0.05 1,656,187,147 6,642,210 8.170 2010-04-28
2459 2010-04-29 853,000 -25,000 0.05 1,656,054,607 6,934,890 8.130 2010-04-27
2460 2010-04-28 878,000 26,000 0.05 1,656,054,607 7,199,600 8.200 2010-04-26
2461 2010-04-27 852,000 373,500 0.05 1,656,054,607 6,969,360 8.180 2010-04-23
2462 2010-04-26 478,500 -297,000 0.03 1,656,054,607 4,033,755 8.430 2010-04-22
2463 2010-04-23 775,500 15,000 0.05 1,656,054,607 6,731,340 8.680 2010-04-21
2464 2010-04-22 760,500 195,500 0.05 1,656,054,607 6,639,165 8.730 2010-04-20
2465 2010-04-21 565,000 -111,500 0.03 1,656,054,607 5,028,500 8.900 2010-04-19
2466 2010-04-20 676,500 314,500 0.04 1,656,054,607 6,203,505 9.170 2010-04-16
2467 2010-04-19 362,000 -69,000 0.02 1,656,054,607 3,475,200 9.600 2010-04-15
2468 2010-04-16 431,000 -56,000 0.03 1,656,054,607 4,266,900 9.900 2010-04-14
2469 2010-04-15 487,000 67,000 0.03 1,656,054,607 4,840,780 9.940 2010-04-13
2470 2010-04-14 420,000 -12,000 0.03 1,656,054,607 4,368,000 10.40 2010-04-12
2471 2010-04-13 432,000 11,500 0.03 1,656,054,607 4,527,360 10.48 2010-04-09
2472 2010-04-09 420,500 7,500 0.03 1,656,054,607 4,785,290 11.38 2010-04-07
2473 2010-04-08 413,000 20,000 0.02 1,656,054,607 4,757,760 11.52 2010-04-01
2474 2010-04-07 393,000 -17,000 0.02 1,656,054,607 4,299,420 10.94 2010-03-31
2475 2010-04-01 410,000 -9,500 0.02 1,656,054,607 4,493,600 10.96 2010-03-30
2476 2010-03-31 419,500 50,000 0.03 1,656,054,607 4,597,720 10.96 2010-03-29
2477 2010-03-30 369,500 -175,000 0.02 1,655,779,107 4,012,770 10.86 2010-03-26
2478 2010-03-29 544,500 210,500 0.03 1,655,779,107 5,793,480 10.64 2010-03-25
2479 2010-03-26 334,000 -100,000 0.02 1,655,779,107 3,660,640 10.96 2010-03-24
2480 2010-03-25 434,000 -32,000 0.03 1,655,779,107 4,713,240 10.86 2010-03-23
2481 2010-03-24 466,000 -97,500 0.03 1,655,779,107 5,116,680 10.98 2010-03-22
2482 2010-03-23 563,500 6,000 0.03 1,655,779,107 6,130,880 10.88 2010-03-19
2483 2010-03-19 557,500 10,500 0.03 1,655,779,107 5,987,550 10.74 2010-03-17
2484 2010-03-15 547,000 -19,000 0.03 1,655,779,107 5,962,300 10.90 2010-03-11
2485 2010-03-12 566,000 124,000 0.03 1,655,779,107 6,214,680 10.98 2010-03-10
2486 2010-03-11 442,000 -9,000 0.03 1,655,779,107 4,773,600 10.80 2010-03-09
2487 2010-03-10 451,000 10,000 0.03 1,655,779,107 4,690,400 10.40 2010-03-08
2488 2010-03-09 441,000 -19,000 0.03 1,655,779,107 4,595,220 10.42 2010-03-05
2489 2010-03-08 460,000 14,000 0.03 1,655,779,107 4,682,800 10.18 2010-03-04
2490 2010-03-05 446,000 -24,000 0.03 1,655,779,107 4,709,760 10.56 2010-03-03
2491 2010-03-04 470,000 -190,000 0.03 1,655,779,107 4,982,000 10.60 2010-03-02
2492 2010-03-03 660,000 280,000 0.04 1,655,779,107 6,916,800 10.48 2010-03-01
2493 2010-03-02 380,000 -99,500 0.02 1,655,779,107 3,914,000 10.30 2010-02-26
2494 2010-03-01 479,500 90,000 0.03 1,655,779,107 4,756,640 9.920 2010-02-25
2495 2010-02-26 389,500 -133,000 0.02 1,655,600,107 3,895,000 10.00 2010-02-24
2496 2010-02-25 522,500 95,500 0.03 1,655,600,107 5,151,850 9.860 2010-02-23
2497 2010-02-24 427,000 -30,000 0.03 1,655,600,107 4,107,740 9.620 2010-02-22
2498 2010-02-23 457,000 -10,000 0.03 1,655,600,107 4,300,370 9.410 2010-02-19
2499 2010-02-22 467,000 60,000 0.03 1,655,600,107 4,506,550 9.650 2010-02-18
2500 2010-02-19 407,000 37,000 0.02 1,655,600,107 3,951,970 9.710 2010-02-17
2501 2010-02-18 370,000 -3,000 0.02 1,655,600,107 3,581,600 9.680 2010-02-12
2502 2010-02-17 373,000 10,000 0.02 1,655,600,107 3,655,400 9.800 2010-02-11
2503 2010-02-11 363,000 -2,000 0.02 1,655,600,107 3,738,900 10.30 2010-02-09
2504 2010-02-09 365,000 -19,500 0.02 1,655,600,107 3,449,250 9.450 2010-02-05
2505 2010-02-08 384,500 -1,000 0.02 1,655,600,107 3,695,045 9.610 2010-02-04
2506 2010-02-05 385,500 1,500 0.02 1,655,600,107 3,851,145 9.990 2010-02-03
2507 2010-02-04 384,000 -15,500 0.02 1,655,600,107 3,651,840 9.510 2010-02-02
2508 2010-02-03 399,500 11,500 0.02 1,655,600,107 3,815,225 9.550 2010-02-01
2509 2010-02-02 388,000 -12,000 0.02 1,655,600,107 3,608,400 9.300 2010-01-29
2510 2010-02-01 400,000 36,500 0.02 1,655,600,107 3,628,000 9.070 2010-01-28
2511 2010-01-29 363,500 -1,500 0.02 1,655,600,107 3,351,470 9.220 2010-01-27
2512 2010-01-28 365,000 -2,000 0.02 1,655,600,107 3,514,950 9.630 2010-01-26
2513 2010-01-26 367,000 3,000 0.02 1,655,600,107 3,802,120 10.36 2010-01-22
2514 2010-01-25 364,000 5,000 0.02 1,655,600,107 3,974,880 10.92 2010-01-21
2515 2010-01-22 359,000 -24,500 0.02 1,655,600,107 3,977,720 11.08 2010-01-20
2516 2010-01-21 383,500 -12,000 0.02 1,655,600,107 4,256,850 11.10 2010-01-19
2517 2010-01-20 395,500 12,000 0.02 1,655,600,107 4,239,760 10.72 2010-01-18
2518 2010-01-19 383,500 14,000 0.02 1,655,600,107 4,157,140 10.84 2010-01-15
2519 2010-01-18 369,500 -100,000 0.02 1,655,600,107 3,953,650 10.70 2010-01-14
2520 2010-01-15 469,500 107,000 0.03 1,655,600,107 5,117,550 10.90 2010-01-13
2521 2010-01-14 362,500 -308,000 0.02 1,655,600,107 4,089,000 11.28 2010-01-12
2522 2010-01-13 670,500 62,000 0.04 1,655,600,107 7,415,730 11.06 2010-01-11
2523 2010-01-12 608,500 -80,500 0.04 1,655,600,107 7,046,430 11.58 2010-01-08
2524 2010-01-11 689,000 368,000 0.04 1,655,600,107 8,088,860 11.74 2010-01-07
2525 2010-01-08 321,000 -88,000 0.02 1,655,600,107 3,717,180 11.58 2010-01-06
2526 2010-01-07 409,000 -99,500 0.02 1,641,850,107 4,744,400 11.60 2010-01-05
2527 2010-01-06 508,500 37,000 0.03 1,641,850,107 6,020,640 11.84 2010-01-04
2528 2010-01-05 471,500 184,000 0.03 1,641,850,107 5,808,880 12.32 2009-12-30
2529 2010-01-04 287,500 4,000 0.02 1,641,850,107 3,536,250 12.30 2009-12-29
2530 2009-12-29 283,500 -198,000 0.02 1,640,143,107 3,532,410 12.46 2009-12-23
2531 2009-12-28 481,500 2,000 0.03 1,640,143,107 5,970,600 12.40 2009-12-22
2532 2009-12-23 479,500 -54,000 0.03 1,640,143,107 5,782,770 12.06 2009-12-21
2533 2009-12-22 533,500 55,000 0.03 1,640,143,107 6,434,010 12.06 2009-12-18
2534 2009-12-18 478,500 -19,000 0.03 1,640,143,107 6,153,510 12.86 2009-12-16
2535 2009-12-17 497,500 205,000 0.03 1,640,143,107 6,706,300 13.48 2009-12-15
2536 2009-12-16 292,500 -25,500 0.02 1,640,143,107 4,323,150 14.78 2009-12-14
2537 2009-12-15 318,000 25,500 0.02 1,640,143,107 4,700,040 14.78 2009-12-11
2538 2009-12-14 292,500 -42,500 0.02 1,640,143,107 4,223,700 14.44 2009-12-10
2539 2009-12-11 335,000 -23,000 0.02 1,640,143,107 4,857,500 14.50 2009-12-09
2540 2009-12-10 358,000 37,000 0.02 1,640,143,107 5,090,760 14.22 2009-12-08
2541 2009-12-09 321,000 -71,000 0.02 1,639,696,107 4,449,060 13.86 2009-12-07
2542 2009-12-08 392,000 2,500 0.02 1,639,696,107 5,472,320 13.96 2009-12-04
2543 2009-12-07 389,500 -89,500 0.02 1,639,696,107 5,491,950 14.10 2009-12-03
2544 2009-12-04 479,000 28,500 0.03 1,639,696,107 6,380,280 13.32 2009-12-02
2545 2009-12-03 450,500 -20,000 0.03 1,639,696,107 5,721,350 12.70 2009-12-01
2546 2009-12-02 470,500 -20,000 0.03 1,639,696,107 5,758,920 12.24 2009-11-30
2547 2009-11-26 490,500 -60,000 0.03 1,639,500,107 5,993,910 12.22 2009-11-24
2548 2009-11-25 550,500 9,000 0.03 1,639,500,107 6,694,080 12.16 2009-11-23
2549 2009-11-24 541,500 -20,000 0.03 1,639,500,107 6,443,850 11.90 2009-11-20
2550 2009-11-23 561,500 18,000 0.03 1,639,500,107 6,569,550 11.70 2009-11-19
2551 2009-11-20 543,500 62,000 0.03 1,639,500,107 6,413,300 11.80 2009-11-18
2552 2009-11-18 481,500 -56,000 0.03 1,639,500,107 6,182,460 12.84 2009-11-16
2553 2009-11-17 537,500 -3,000 0.03 1,639,500,107 6,869,250 12.78 2009-11-13
2554 2009-11-16 540,500 -11,000 0.03 1,639,500,107 6,680,580 12.36 2009-11-12
2555 2009-11-13 551,500 -84,000 0.03 1,639,500,107 6,397,400 11.60 2009-11-11
2556 2009-11-12 635,500 -139,000 0.04 1,639,500,107 7,295,540 11.48 2009-11-10
2557 2009-11-11 774,500 153,000 0.05 1,639,500,107 8,906,750 11.50 2009-11-09
2558 2009-11-09 621,500 15,000 0.04 1,639,500,107 6,824,070 10.98 2009-11-05
2559 2009-11-06 606,500 5,000 0.04 1,639,500,107 6,720,020 11.08 2009-11-04
2560 2009-11-05 601,500 -20,000 0.04 1,639,500,107 6,604,470 10.98 2009-11-03
2561 2009-11-04 621,500 -93,000 0.04 1,639,500,107 6,960,800 11.20 2009-11-02
2562 2009-11-03 714,500 94,000 0.04 1,639,500,107 8,102,430 11.34 2009-10-30
2563 2009-10-30 620,500 -41,500 0.04 1,639,400,607 7,135,750 11.50 2009-10-28
2564 2009-10-29 662,000 51,500 0.04 1,639,400,607 7,758,640 11.72 2009-10-27
2565 2009-10-28 610,500 -37,500 0.04 1,639,400,607 7,545,780 12.36 2009-10-23
2566 2009-10-27 648,000 -5,000 0.04 1,639,400,607 8,190,720 12.64 2009-10-22
2567 2009-10-23 653,000 24,500 0.04 1,639,400,607 8,436,760 12.92 2009-10-21
2568 2009-10-22 628,500 -67,500 0.04 1,639,400,607 7,931,670 12.62 2009-10-20
2569 2009-10-21 696,000 42,500 0.04 1,639,400,607 8,421,600 12.10 2009-10-19
2570 2009-10-20 653,500 -24,000 0.04 1,639,400,607 7,306,130 11.18 2009-10-16
2571 2009-10-19 677,500 -39,000 0.04 1,639,400,607 7,723,500 11.40 2009-10-15
2572 2009-10-16 716,500 -31,000 0.04 1,639,400,607 8,153,770 11.38 2009-10-14
2573 2009-10-15 747,500 -50,000 0.05 1,639,400,607 8,267,350 11.06 2009-10-13
2574 2009-10-14 797,500 93,000 0.05 1,639,400,607 8,676,800 10.88 2009-10-12
2575 2009-10-13 704,500 -5,000 0.04 1,639,400,607 7,749,500 11.00 2009-10-09
2576 2009-10-12 709,500 43,000 0.04 1,639,400,607 7,918,020 11.16 2009-10-08
2577 2009-10-09 666,500 -30,000 0.04 1,639,400,607 7,638,090 11.46 2009-10-07
2578 2009-10-08 696,500 7,000 0.04 1,639,400,607 7,828,660 11.24 2009-10-06
2579 2009-10-07 689,500 100,000 0.04 1,639,400,607 7,143,220 10.36 2009-10-05
2580 2009-10-06 589,500 -100,000 0.04 1,639,400,607 6,272,280 10.64 2009-10-02
2581 2009-10-05 689,500 50,000 0.04 1,639,400,607 7,446,600 10.80 2009-09-30
2582 2009-10-02 639,500 -50,000 0.04 1,639,400,607 6,944,970 10.86 2009-09-29
2583 2009-09-30 689,500 -8,500 0.04 1,639,400,607 7,198,380 10.44 2009-09-28
2584 2009-09-29 698,000 8,500 0.04 1,638,654,607 7,761,760 11.12 2009-09-25
2585 2009-09-25 689,500 12,000 0.04 1,638,654,607 7,598,290 11.02 2009-09-23
2586 2009-09-24 677,500 -2,000 0.04 1,638,654,607 7,669,300 11.32 2009-09-22
2587 2009-09-23 679,500 10,000 0.04 1,638,654,607 7,623,990 11.22 2009-09-21
2588 2009-09-22 669,500 5,000 0.04 1,638,654,607 7,873,320 11.76 2009-09-18
2589 2009-09-21 664,500 -5,000 0.04 1,638,654,607 7,974,000 12.00 2009-09-17
2590 2009-09-18 669,500 1,000 0.04 1,638,654,607 8,167,900 12.20 2009-09-16
2591 2009-09-16 668,500 -19,000 0.04 1,638,654,607 8,356,250 12.50 2009-09-14
2592 2009-09-15 687,500 58,000 0.04 1,638,654,607 8,470,000 12.32 2009-09-11
2593 2009-09-14 629,500 -87,000 0.04 1,638,654,607 8,019,830 12.74 2009-09-10
2594 2009-09-11 716,500 44,000 0.04 1,638,654,607 9,171,200 12.80 2009-09-09
2595 2009-09-10 672,500 88,000 0.04 1,638,654,607 8,352,450 12.42 2009-09-08
2596 2009-09-09 584,500 -83,000 0.04 1,638,654,607 7,317,940 12.52 2009-09-07
2597 2009-09-08 667,500 -50,000 0.04 1,638,654,607 7,716,300 11.56 2009-09-04
2598 2009-09-07 717,500 -50,000 0.04 1,638,654,607 7,462,000 10.40 2009-09-03
2599 2009-09-04 767,500 94,000 0.05 1,638,654,607 7,283,575 9.490 2009-09-02
2600 2009-09-03 673,500 -13,500 0.04 1,638,654,607 6,512,745 9.670 2009-09-01
2601 2009-09-02 687,000 31,000 0.04 1,638,654,607 6,354,750 9.250 2009-08-31
2602 2009-09-01 656,000 4,500 0.04 1,638,654,607 6,441,920 9.820 2009-08-28
2603 2009-08-27 651,500 5,000 0.04 1,638,170,107 6,905,900 10.60 2009-08-25
2604 2009-08-26 646,500 110,000 0.04 1,638,170,107 6,982,200 10.80 2009-08-24
2605 2009-08-25 536,500 8,000 0.03 1,638,170,107 5,719,090 10.66 2009-08-21
2606 2009-08-24 528,500 -2,000 0.03 1,638,170,107 5,813,500 11.00 2009-08-20
2607 2009-08-21 530,500 -32,000 0.03 1,638,170,107 5,602,080 10.56 2009-08-19
2608 2009-08-19 562,500 3,000 0.03 1,638,170,107 5,883,750 10.46 2009-08-17
2609 2009-08-18 559,500 17,000 0.03 1,638,170,107 6,479,010 11.58 2009-08-14
2610 2009-08-17 542,500 9,000 0.03 1,638,170,107 6,488,300 11.96 2009-08-13
2611 2009-08-13 533,500 -7,000 0.03 1,638,170,107 6,263,290 11.74 2009-08-11
2612 2009-08-12 540,500 3,000 0.03 1,638,170,107 6,313,040 11.68 2009-08-10
2613 2009-08-11 537,500 5,000 0.03 1,638,170,107 6,278,000 11.68 2009-08-07
2614 2009-08-07 532,500 8,000 0.03 1,638,170,107 6,603,000 12.40 2009-08-05
2615 2009-08-06 524,500 27,000 0.03 1,638,170,107 6,818,500 13.00 2009-08-04
2616 2009-08-05 497,500 -7,000 0.03 1,638,170,107 6,368,000 12.80 2009-08-03
2617 2009-08-04 504,500 -10,000 0.03 1,638,170,107 6,043,910 11.98 2009-07-31
2618 2009-07-31 514,500 8,000 0.03 1,638,170,107 6,132,840 11.92 2009-07-29
2619 2009-07-30 506,500 10,000 0.03 1,637,620,607 6,290,730 12.42 2009-07-28
2620 2009-07-29 496,500 -300,000 0.03 1,637,620,607 6,176,460 12.44 2009-07-27
2621 2009-07-28 796,500 112,500 0.05 1,637,620,607 9,462,420 11.88 2009-07-24
2622 2009-07-27 684,000 82,500 0.04 1,637,620,607 8,071,200 11.80 2009-07-23
2623 2009-07-24 601,500 85,000 0.04 1,637,620,607 6,496,200 10.80 2009-07-22
2624 2009-07-23 516,500 22,000 0.03 1,637,620,607 5,640,180 10.92 2009-07-21
2625 2009-07-22 494,500 48,000 0.03 1,637,620,607 5,508,730 11.14 2009-07-20
2626 2009-07-17 446,500 -162,500 0.03 1,637,620,607 5,277,630 11.82 2009-07-15
2627 2009-07-15 609,000 37,500 0.04 1,537,361,607 6,857,340 11.26 2009-07-13
2628 2009-07-14 571,500 2,500 0.04 1,537,361,607 6,617,970 11.58 2009-07-10
2629 2009-07-13 569,000 -8,500 0.04 1,537,361,607 6,532,120 11.48 2009-07-09
2630 2009-07-10 577,500 167,000 0.04 1,537,361,607 6,583,500 11.40 2009-07-08
2631 2009-07-09 410,500 -7,000 0.03 1,537,361,607 4,827,480 11.76 2009-07-07
2632 2009-07-08 417,500 177,000 0.03 1,537,361,607 5,060,100 12.12 2009-07-06
2633 2009-07-07 240,500 -1,000 0.02 1,537,361,607 2,861,950 11.90 2009-07-03
2634 2009-07-06 241,500 -2,000 0.02 1,537,361,607 2,777,250 11.50 2009-07-02
2635 2009-07-02 243,500 -4,500 0.02 1,537,361,607 2,878,170 11.82 2009-06-29
2636 2009-06-30 248,000 12,000 0.02 1,537,361,607 2,951,200 11.90 2009-06-26
2637 2009-06-26 236,000 -12,000 0.02 1,537,361,607 2,647,920 11.22 2009-06-24
2638 2009-06-25 248,000 -859,000 0.02 1,537,361,607 2,713,120 10.94 2009-06-23
2639 2009-06-24 1,107,000 14,500 0.07 1,537,361,607 12,177,000 11.00 2009-06-22
2640 2009-06-22 1,092,500 45,000 0.07 1,537,361,607 12,017,500 11.00 2009-06-18
2641 2009-06-18 1,047,500 -55,000 0.07 1,537,361,607 11,124,450 10.62 2009-06-16
2642 2009-06-17 1,102,500 4,500 0.07 1,537,361,607 12,105,450 10.98 2009-06-15
2643 2009-06-16 1,098,000 -3,000 0.07 1,537,361,607 12,605,040 11.48 2009-06-12
2644 2009-06-15 1,101,000 3,000 0.07 1,537,361,607 12,639,480 11.48 2009-06-11
2645 2009-06-12 1,098,000 215,500 0.07 1,537,361,607 12,605,040 11.48 2009-06-10
2646 2009-06-11 882,500 -23,000 0.06 1,537,361,607 9,919,300 11.24 2009-06-09
2647 2009-06-10 905,500 -20,000 0.06 1,537,361,607 9,326,650 10.30 2009-06-08
2648 2009-06-09 925,500 14,000 0.06 1,537,361,607 9,199,470 9.940 2009-06-05
2649 2009-06-08 911,500 119,500 0.06 1,537,361,607 9,297,300 10.20 2009-06-04
2650 2009-06-03 792,000 85,000 0.05 1,537,361,607 7,128,000 9.000 2009-06-01
2651 2009-06-02 707,000 8,000 0.05 1,537,361,607 5,938,800 8.400 2009-05-29
2652 2009-06-01 699,000 2,000 0.05 1,537,361,607 5,773,740 8.260 2009-05-27
2653 2009-05-29 697,000 261,000 0.05 1,537,361,607 5,548,120 7.960 2009-05-26
2654 2009-05-26 436,000 -5,000 0.03 1,537,361,607 3,357,200 7.700 2009-05-22
2655 2009-05-22 441,000 -5,000 0.03 1,537,361,607 3,550,050 8.050 2009-05-20
2656 2009-05-21 446,000 -110,000 0.03 1,537,361,607 3,657,200 8.200 2009-05-19
2657 2009-05-19 556,000 140,000 0.04 1,537,361,607 4,559,200 8.200 2009-05-15
2658 2009-05-15 416,000 -150,000 0.03 1,537,361,607 2,978,560 7.160 2009-05-13
2659 2009-05-14 566,000 -20,000 0.04 1,537,361,607 3,803,520 6.720 2009-05-12
2660 2009-05-11 586,000 -14,000 0.04 1,537,361,607 3,252,300 5.550 2009-05-07
2661 2009-05-08 600,000 4,000 0.04 1,537,361,607 3,456,000 5.760 2009-05-06
2662 2009-05-06 596,000 -10,000 0.04 1,537,361,607 2,854,840 4.790 2009-05-04
2663 2009-05-05 606,000 -20,000 0.04 1,537,361,607 2,611,860 4.310 2009-04-30
2664 2009-05-04 626,000 30,000 0.04 1,537,361,607 2,604,160 4.160 2009-04-29
2665 2009-04-30 596,000 -10,000 0.04 1,537,361,607 2,246,920 3.770 2009-04-28
2666 2009-04-29 606,000 -13,000 0.04 1,537,361,607 2,502,780 4.130 2009-04-27
2667 2009-04-28 619,000 -14,500 0.04 1,537,361,607 2,742,170 4.430 2009-04-24
2668 2009-04-24 633,500 -60,000 0.04 1,537,361,607 2,964,780 4.680 2009-04-22
2669 2009-04-23 693,500 50,000 0.05 1,537,361,607 3,099,945 4.470 2009-04-21
2670 2009-04-22 643,500 -5,500 0.04 1,537,361,607 3,056,625 4.750 2009-04-20
2671 2009-04-21 649,000 -110,000 0.04 1,537,361,607 3,089,240 4.760 2009-04-17
2672 2009-04-20 759,000 -65,000 0.05 1,537,361,607 3,612,840 4.760 2009-04-16
2673 2009-04-17 824,000 14,500 0.05 1,537,361,607 3,625,600 4.400 2009-04-15
2674 2009-04-15 809,500 50,000 0.05 1,537,361,607 3,116,575 3.850 2009-04-09
2675 2009-04-14 759,500 500 0.05 1,537,361,607 2,817,745 3.710 2009-04-08
2676 2009-04-08 759,000 -20,000 0.05 1,537,361,607 3,187,800 4.200 2009-04-06
2677 2009-04-07 779,000 -20,000 0.05 1,537,361,607 3,287,380 4.220 2009-04-03
2678 2009-04-06 799,000 48,000 0.05 1,537,361,607 3,235,950 4.050 2009-04-02
2679 2009-04-03 751,000 22,000 0.05 1,537,361,607 2,688,580 3.580 2009-04-01
2680 2009-04-01 729,000 38,000 0.05 1,537,361,607 2,332,800 3.200 2009-03-30
2681 2009-03-31 691,000 -20,000 0.04 1,537,361,607 2,487,600 3.600 2009-03-27
2682 2009-03-30 711,000 19,500 0.05 1,537,361,607 2,552,490 3.590 2009-03-26
2683 2009-03-27 691,500 12,500 0.04 1,537,361,607 2,523,975 3.650 2009-03-25
2684 2009-03-26 679,000 11,000 0.04 1,537,361,607 2,491,930 3.670 2009-03-24
2685 2009-03-24 668,000 -5,000 0.04 1,537,361,607 2,077,480 3.110 2009-03-20
2686 2009-03-23 673,000 4,000 0.04 1,537,361,607 2,200,710 3.270 2009-03-19
2687 2009-03-19 669,000 10,000 0.04 1,537,361,607 2,007,000 3.000 2009-03-17
2688 2009-03-17 659,000 500 0.04 1,537,361,607 1,878,150 2.850 2009-03-13
2689 2009-03-12 658,500 -10,000 0.04 1,537,361,607 1,810,875 2.750 2009-03-10
2690 2009-03-11 668,500 -10,000 0.04 1,537,361,607 1,751,470 2.620 2009-03-09
2691 2009-03-09 678,500 -5,000 0.04 1,537,361,607 1,662,325 2.450 2009-03-05
2692 2009-03-06 683,500 -4,000 0.04 1,537,361,607 1,674,575 2.450 2009-03-04
2693 2009-03-05 687,500 9,000 0.04 1,537,361,607 1,519,375 2.210 2009-03-03
2694 2009-02-26 678,500 10,000 0.04 1,537,361,607 1,798,025 2.650 2009-02-24
2695 2009-02-20 668,500 -10,000 0.04 1,537,361,607 1,891,855 2.830 2009-02-18
2696 2009-02-19 678,500 -10,000 0.04 1,537,361,607 1,906,585 2.810 2009-02-17
2697 2009-02-16 688,500 10,000 0.04 1,537,361,607 1,927,800 2.800 2009-02-12
2698 2009-02-13 678,500 20,000 0.04 1,537,361,607 1,947,295 2.870 2009-02-11
2699 2009-02-10 658,500 -10,000 0.04 1,537,361,607 2,015,010 3.060 2009-02-06
2700 2009-02-09 668,500 10,000 0.04 1,537,361,607 1,918,595 2.870 2009-02-05
2701 2009-01-29 658,500 -10,000 0.04 1,537,361,607 1,810,875 2.750 2009-01-22
2702 2009-01-13 668,500 10,500 0.04 1,537,361,607 2,172,625 3.250 2009-01-09
2703 2009-01-09 658,000 -4,000 0.04 1,537,361,607 2,039,800 3.100 2009-01-07
2704 2009-01-08 662,000 4,000 0.04 1,537,361,607 2,072,060 3.130 2009-01-06
2705 2009-01-07 658,000 -10,000 0.04 1,537,361,607 2,118,760 3.220 2009-01-05
2706 2009-01-06 668,000 -11,000 0.04 1,537,361,607 2,251,160 3.370 2009-01-02
2707 2009-01-05 679,000 10,000 0.04 1,537,361,607 2,261,070 3.330 2008-12-30
2708 2008-12-30 669,000 5,000 0.04 1,537,361,607 2,167,560 3.240 2008-12-23
2709 2008-12-29 664,000 23,000 0.04 1,537,361,607 2,383,760 3.590 2008-12-22
2710 2008-12-23 641,000 -50,000 0.04 1,537,361,607 2,307,600 3.600 2008-12-19
2711 2008-12-22 691,000 46,000 0.04 1,537,361,607 2,598,160 3.760 2008-12-18
2712 2008-12-19 645,000 -14,000 0.04 1,537,361,607 2,238,150 3.470 2008-12-17
2713 2008-12-18 659,000 8,000 0.04 1,537,361,607 2,075,850 3.150 2008-12-16
2714 2008-12-16 651,000 -10,000 0.04 1,537,361,607 1,874,880 2.880 2008-12-12
2715 2008-12-15 661,000 -10,000 0.04 1,537,361,607 2,141,640 3.240 2008-12-11
2716 2008-12-11 671,000 -10,000 0.04 1,537,361,607 2,167,330 3.230 2008-12-09
2717 2008-12-10 681,000 -20,000 0.04 1,537,361,607 2,124,720 3.120 2008-12-08
2718 2008-12-09 701,000 20,000 0.05 1,537,361,607 1,983,830 2.830 2008-12-05
2719 2008-12-08 681,000 -37,500 0.04 1,537,361,607 1,756,980 2.580 2008-12-04
2720 2008-12-05 718,500 13,500 0.05 1,537,361,607 1,889,655 2.630 2008-12-03
2721 2008-12-04 705,000 -60,000 0.05 1,537,361,607 1,790,700 2.540 2008-12-02
2722 2008-12-03 765,000 44,000 0.05 1,537,361,607 2,019,600 2.640 2008-12-01
2723 2008-12-02 721,000 30,000 0.05 1,537,361,607 1,802,500 2.500 2008-11-28
2724 2008-11-21 691,000 -30,000 0.04 1,537,361,607 1,561,660 2.260 2008-11-19
2725 2008-11-19 721,000 1,000 0.05 1,537,361,607 1,658,300 2.300 2008-11-17
2726 2008-11-17 720,000 -10,000 0.05 1,537,361,607 1,778,400 2.470 2008-11-13
2727 2008-11-13 730,000 9,000 0.05 1,537,361,607 1,941,800 2.660 2008-11-11
2728 2008-11-12 721,000 10,000 0.05 1,537,361,607 2,054,850 2.850 2008-11-10
2729 2008-10-31 711,000 -11,000 0.05 1,537,361,607 1,279,800 1.800 2008-10-29
2730 2008-10-21 722,000 110,000 0.05 1,537,361,607 1,927,740 2.670 2008-10-17
2731 2008-10-20 612,000 -4,000 0.04 1,537,361,607 1,640,160 2.680 2008-10-16
2732 2008-10-16 616,000 -10,000 0.04 1,537,361,607 1,755,600 2.850 2008-10-14
2733 2008-10-15 626,000 10,000 0.04 1,537,361,607 1,677,680 2.680 2008-10-13
2734 2008-10-14 616,000 -3,000 0.04 1,537,361,607 1,638,560 2.660 2008-10-10
2735 2008-10-06 619,000 21,000 0.04 1,537,361,607 2,277,920 3.680 2008-10-02
2736 2008-09-23 598,000 5,000 0.04 1,537,361,607 2,272,400 3.800 2008-09-19
2737 2008-09-22 593,000 -9,000 0.04 1,537,361,607 2,105,150 3.550 2008-09-18
2738 2008-09-19 602,000 2,000 0.04 1,537,361,607 2,167,200 3.600 2008-09-17
2739 2008-09-12 600,000 -20,000 0.04 1,537,361,607 2,958,000 4.930 2008-09-10
2740 2008-08-21 620,000 -3,500 0.04 1,537,361,607 3,503,000 5.650 2008-08-19
2741 2008-08-18 623,500 10,000 0.04 1,537,361,607 3,616,300 5.800 2008-08-14
2742 2008-08-12 613,500 2,000 0.04 1,537,361,607 3,803,700 6.200 2008-08-08
2743 2008-07-31 611,500 500 0.04 1,537,361,607 4,366,110 7.140 2008-07-29
2744 2008-07-30 611,000 -18,500 0.04 1,537,361,607 4,564,170 7.470 2008-07-28
2745 2008-07-28 629,500 500 0.04 1,537,361,607 4,714,955 7.490 2008-07-24
2746 2008-07-25 629,000 -2,000 0.04 1,537,361,607 4,453,320 7.080 2008-07-23
2747 2008-07-24 631,000 -5,000 0.04 1,537,361,607 4,341,280 6.880 2008-07-22
2748 2008-07-23 636,000 17,500 0.04 1,537,361,607 4,388,400 6.900 2008-07-21
2749 2008-07-22 618,500 -5,000 0.04 1,537,361,607 4,181,060 6.760 2008-07-18
2750 2008-07-18 623,500 2,000 0.04 1,537,361,607 3,990,400 6.400 2008-07-16
2751 2008-07-15 621,500 -9,000 0.04 1,537,361,607 4,132,975 6.650 2008-07-11
2752 2008-07-14 630,500 20,000 0.04 1,537,361,607 4,073,030 6.460 2008-07-10
2753 2008-07-09 610,500 -10,000 0.04 1,537,361,607 3,760,680 6.160 2008-07-07
2754 2008-07-08 620,500 10,000 0.04 1,537,361,607 3,636,130 5.860 2008-07-04
2755 2008-07-02 610,500 500 0.04 1,537,361,607 3,675,210 6.020 2008-06-27
2756 2008-06-05 610,000 -1,000 0.04 1,537,361,607 5,209,400 8.540 2008-06-03
2757 2008-06-03 611,000 1,000 0.04 1,537,361,607 5,389,020 8.820 2008-05-30
2758 2008-05-30 610,000 -10,000 0.04 1,537,361,607 5,203,300 8.530 2008-05-28
2759 2008-05-29 620,000 10,000 0.04 1,537,361,607 5,208,000 8.400 2008-05-27
2760 2008-05-16 610,000 3,000 0.04 1,537,361,607 5,843,800 9.580 2008-05-14
2761 2008-05-14 607,000 -10,000 0.04 1,537,361,607 5,523,700 9.100 2008-05-09
2762 2008-05-13 617,000 -3,000 0.04 1,537,361,607 5,682,570 9.210 2008-05-08
2763 2008-05-05 620,000 -3,000 0.04 1,537,361,607 5,642,000 9.100 2008-04-30
2764 2008-05-02 623,000 -1,000 0.04 1,537,361,607 5,681,760 9.120 2008-04-29
2765 2008-04-25 624,000 -24,500 0.04 1,541,183,810 4,935,840 7.910 2008-04-23
2766 2008-04-24 648,500 -28,000 0.04 1,541,183,810 4,870,235 7.510 2008-04-22
2767 2008-04-23 676,500 24,000 0.04 1,541,183,810 4,904,625 7.250 2008-04-21
2768 2008-04-22 652,500 27,000 0.04 1,541,183,810 4,756,725 7.290 2008-04-18
2769 2008-04-21 625,500 -40,000 0.04 1,541,183,810 4,691,250 7.500 2008-04-17
2770 2008-04-18 665,500 -40,000 0.04 1,541,183,810 4,864,805 7.310 2008-04-16
2771 2008-04-17 705,500 40,000 0.05 1,541,183,810 5,164,260 7.320 2008-04-15
2772 2008-04-16 665,500 -3,000 0.04 1,541,183,810 5,377,240 8.080 2008-04-14
2773 2008-04-15 668,500 -7,000 0.04 1,541,183,810 5,561,920 8.320 2008-04-11
2774 2008-04-11 675,500 -10,000 0.04 1,541,183,810 5,262,145 7.790 2008-04-09
2775 2008-04-10 685,500 -15,000 0.04 1,541,183,810 5,470,290 7.980 2008-04-08
2776 2008-04-09 700,500 -2,000 0.05 1,541,183,810 5,477,910 7.820 2008-04-07
2777 2008-04-08 702,500 -13,000 0.05 1,541,183,810 5,493,550 7.820 2008-04-03
2778 2008-04-07 715,500 38,000 0.05 1,541,183,810 5,208,840 7.280 2008-04-02
2779 2008-04-03 677,500 -7,000 0.04 1,541,183,810 4,878,000 7.200 2008-04-01
2780 2008-04-02 684,500 100,000 0.04 1,541,183,810 4,990,005 7.290 2008-03-31
2781 2008-04-01 584,500 -13,500 0.04 1,541,183,810 4,272,695 7.310 2008-03-28
2782 2008-03-31 598,000 11,500 0.04 1,541,183,810 4,114,240 6.880 2008-03-27
2783 2008-03-27 586,500 10,500 0.04 1,541,183,810 3,753,600 6.400 2008-03-25
2784 2008-03-26 576,000 -20,000 0.04 1,541,183,810 3,467,520 6.020 2008-03-20
2785 2008-03-25 596,000 20,000 0.04 1,541,183,810 3,695,200 6.200 2008-03-19
2786 2008-03-18 576,000 -7,000 0.04 1,541,183,810 4,164,480 7.230 2008-03-14
2787 2008-03-17 583,000 -7,000 0.04 1,541,183,810 4,226,750 7.250 2008-03-13
2788 2008-03-14 590,000 1,000 0.04 1,541,183,810 4,495,800 7.620 2008-03-12
2789 2008-03-13 589,000 13,000 0.04 1,541,183,810 4,429,280 7.520 2008-03-11
2790 2008-03-12 576,000 4,000 0.04 1,541,183,810 4,579,200 7.950 2008-03-10
2791 2008-03-07 572,000 -4,000 0.04 1,541,183,810 5,005,000 8.750 2008-03-05
2792 2008-03-03 576,000 -29,000 0.04 1,541,183,810 5,523,840 9.590 2008-02-28
2793 2008-02-29 605,000 30,000 0.04 1,541,183,810 5,650,700 9.340 2008-02-27
2794 2008-02-26 575,000 6,000 0.04 1,541,183,810 5,272,750 9.170 2008-02-22
2795 2008-02-22 569,000 -5,500 0.04 1,541,183,810 5,365,670 9.430 2008-02-20
2796 2008-02-21 574,500 -20,000 0.04 1,541,183,810 5,670,315 9.870 2008-02-19
2797 2008-02-20 594,500 -15,000 0.04 1,541,183,810 5,927,165 9.970 2008-02-18
2798 2008-02-19 609,500 25,000 0.04 1,541,183,810 6,034,050 9.900 2008-02-15
2799 2008-02-18 584,500 10,000 0.04 1,541,183,810 5,845,000 10.00 2008-02-14
2800 2008-02-01 574,500 40,000 0.04 1,541,183,810 5,566,905 9.690 2008-01-30
2801 2008-01-30 534,500 20,000 0.03 1,541,183,810 5,345,000 10.00 2008-01-28
2802 2008-01-28 514,500 2,000 0.03 1,541,183,810 5,299,350 10.30 2008-01-24
2803 2008-01-24 512,500 -2,000 0.03 1,541,183,810 5,227,500 10.20 2008-01-22
2804 2008-01-21 514,500 -15,000 0.03 1,541,183,810 5,906,460 11.48 2008-01-17
2805 2008-01-18 529,500 -11,500 0.03 1,541,183,810 5,866,860 11.08 2008-01-16
2806 2008-01-17 541,000 85,000 0.04 1,541,183,810 6,372,980 11.78 2008-01-15
2807 2008-01-16 456,000 75,000 0.03 1,541,183,810 5,873,280 12.88 2008-01-14
2808 2008-01-15 381,000 -1,500 0.02 1,541,183,810 4,953,000 13.00 2008-01-11
2809 2008-01-14 382,500 -6,500 0.02 1,541,183,810 4,819,500 12.60 2008-01-10
2810 2008-01-11 389,000 -3,500 0.03 1,541,183,810 4,753,580 12.22 2008-01-09
2811 2008-01-10 392,500 6,000 0.03 1,541,183,810 4,592,250 11.70 2008-01-08
2812 2008-01-09 386,500 -3,000 0.03 1,541,183,810 4,522,050 11.70 2008-01-07
2813 2008-01-07 389,500 -2,000 0.03 1,541,183,810 4,674,000 12.00 2008-01-03
2814 2008-01-04 391,500 -2,500 0.03 1,541,183,810 4,744,980 12.12 2008-01-02
2815 2008-01-03 394,000 -10,000 0.03 1,541,183,810 4,775,280 12.12 2007-12-28
2816 2008-01-02 404,000 -20,000 0.03 1,541,183,810 4,912,640 12.16 2007-12-27
2817 2007-12-28 424,000 29,500 0.03 1,533,352,826 5,020,160 11.84 2007-12-21
2818 2007-12-21 394,500 -500 0.03 1,533,352,826 4,670,880 11.84 2007-12-19
2819 2007-12-20 395,000 5,500 0.03 1,533,352,826 4,684,700 11.86 2007-12-18
2820 2007-12-19 389,500 -2,000 0.03 1,533,352,826 4,728,530 12.14 2007-12-17
2821 2007-12-18 391,500 -5,500 0.03 1,533,352,826 4,846,770 12.38 2007-12-14
2822 2007-12-17 397,000 7,000 0.03 1,533,352,826 5,097,480 12.84 2007-12-13
2823 2007-12-14 390,000 -10,000 0.03 1,533,352,826 5,343,000 13.70 2007-12-12
2824 2007-12-13 400,000 -500 0.03 1,533,352,826 5,512,000 13.78 2007-12-11
2825 2007-12-12 400,500 -5,500 0.03 1,533,352,826 5,430,780 13.56 2007-12-10
2826 2007-12-10 406,000 2,500 0.03 1,533,352,826 5,813,920 14.32 2007-12-06
2827 2007-12-07 403,500 13,000 0.03 1,533,352,826 5,649,000 14.00 2007-12-05
2828 2007-12-06 390,500 -14,500 0.03 1,533,352,826 5,342,040 13.68 2007-12-04
2829 2007-12-05 405,000 2,000 0.03 1,533,352,826 5,572,800 13.76 2007-12-03
2830 2007-12-04 403,000 2,000 0.03 1,533,352,826 5,464,680 13.56 2007-11-30
2831 2007-12-03 401,000 11,500 0.03 1,533,352,826 5,301,220 13.22 2007-11-29
2832 2007-11-30 389,500 12,000 0.03 1,533,352,826 4,946,650 12.70 2007-11-28
2833 2007-11-29 377,500 -40,000 0.02 1,533,352,826 4,786,700 12.68 2007-11-27
2834 2007-11-28 417,500 -2,000 0.03 1,533,352,826 5,293,900 12.68 2007-11-26
2835 2007-11-27 419,500 4,000 0.03 1,533,352,826 5,268,920 12.56 2007-11-23
2836 2007-11-26 415,500 -110,000 0.03 1,533,352,826 5,235,300 12.60 2007-11-22
2837 2007-11-23 525,500 13,500 0.03 1,533,352,826 6,936,600 13.20 2007-11-21
2838 2007-11-22 512,000 5,500 0.03 1,533,352,826 6,993,920 13.66 2007-11-20
2839 2007-11-21 506,500 10,000 0.03 1,533,352,826 6,989,700 13.80 2007-11-19
2840 2007-11-20 496,500 -2,000 0.03 1,533,352,826 6,931,140 13.96 2007-11-16
2841 2007-11-19 498,500 -9,000 0.03 1,533,352,826 7,168,430 14.38 2007-11-15
2842 2007-11-16 507,500 41,000 0.03 1,533,352,826 7,308,000 14.40 2007-11-14
2843 2007-11-15 466,500 7,000 0.03 1,533,352,826 6,279,090 13.46 2007-11-13
2844 2007-11-14 459,500 3,000 0.03 1,533,352,826 6,607,610 14.38 2007-11-12
2845 2007-11-13 456,500 -5,000 0.03 1,533,352,826 7,011,840 15.36 2007-11-09
2846 2007-11-12 461,500 9,000 0.03 1,533,352,826 7,245,550 15.70 2007-11-08
2847 2007-11-09 452,500 -7,000 0.03 1,533,352,826 7,375,750 16.30 2007-11-07
2848 2007-11-08 459,500 500 0.03 1,533,352,826 7,407,140 16.12 2007-11-06
2849 2007-11-07 459,000 -104,500 0.03 1,533,352,826 7,435,800 16.20 2007-11-05
2850 2007-11-06 563,500 21,500 0.04 1,533,352,826 9,354,100 16.60 2007-11-02
2851 2007-11-05 542,000 135,000 0.04 1,533,352,826 9,181,480 16.94 2007-11-01
2852 2007-11-02 407,000 194,000 0.03 1,533,352,826 6,699,220 16.46 2007-10-31
2853 2007-11-01 213,000 -19,000 0.01 1,533,352,826 3,650,820 17.14 2007-10-30
2854 2007-10-31 232,000 100,000 0.02 1,533,352,826 4,032,160 17.38 2007-10-29
2855 2007-10-30 132,000 15,000 0.01 1,522,445,213 2,307,360 17.48 2007-10-26
2856 2007-10-29 117,000 7,000 0.01 1,522,445,213 1,965,600 16.80 2007-10-25
2857 2007-10-23 110,000 3,000 0.01 1,522,445,213 1,823,800 16.58 2007-10-18
2858 2007-10-22 107,000 -10,000 0.01 1,522,445,213 1,795,460 16.78 2007-10-17
2859 2007-10-17 117,000 2,500 0.01 1,522,445,213 2,070,900 17.70 2007-10-15
2860 2007-10-16 114,500 -12,000 0.01 1,522,445,213 2,061,000 18.00 2007-10-12
2861 2007-10-15 126,500 10,000 0.01 1,522,445,213 2,277,000 18.00 2007-10-11
2862 2007-10-12 116,500 27,000 0.01 1,522,445,213 2,083,020 17.88 2007-10-10
2863 2007-10-11 89,500 13,000 0.01 1,522,445,213 1,598,470 17.86 2007-10-09
2864 2007-10-09 76,500 -3,000 0.01 1,522,445,213 1,392,300 18.20 2007-10-05
2865 2007-10-08 79,500 -6,000 0.01 1,522,445,213 1,397,610 17.58 2007-10-04
2866 2007-10-05 85,500 -3,000 0.01 1,522,445,213 1,573,200 18.40 2007-10-03
2867 2007-10-04 88,500 -37,000 0.01 1,522,445,213 1,660,260 18.76 2007-10-02
2868 2007-10-03 125,500 28,000 0.01 1,522,445,213 2,274,060 18.12 2007-09-28
2869 2007-10-02 97,500 -45,000 0.01 1,522,445,213 1,834,950 18.82 2007-09-27
2870 2007-09-28 142,500 12,000 0.01 1,522,445,213 2,698,950 18.94 2007-09-25
2871 2007-09-27 130,500 -5,500 0.01 1,522,445,213 2,489,940 19.08 2007-09-24
2872 2007-09-25 136,000 14,000 0.01 1,522,445,213 2,562,240 18.84 2007-09-21
2873 2007-09-24 122,000 -27,000 0.01 1,522,445,213 2,293,600 18.80 2007-09-20
2874 2007-09-21 149,000 -21,500 0.01 1,522,445,213 2,816,100 18.90 2007-09-19
2875 2007-09-20 170,500 -7,000 0.01 1,522,445,213 3,051,950 17.90 2007-09-18
2876 2007-09-19 177,500 -19,500 0.01 1,522,445,213 3,166,600 17.84 2007-09-17
2877 2007-09-18 197,000 -1,500 0.01 1,522,445,213 3,522,360 17.88 2007-09-14
2878 2007-09-17 198,500 20,500 0.01 1,522,445,213 3,489,630 17.58 2007-09-13
2879 2007-09-14 178,000 -21,000 0.01 1,522,445,213 3,132,800 17.60 2007-09-12
2880 2007-09-13 199,000 19,000 0.01 1,522,445,213 3,518,320 17.68 2007-09-11
2881 2007-09-12 180,000 -5,000 0.01 1,522,445,213 3,214,800 17.86 2007-09-10
2882 2007-09-11 185,000 -15,000 0.01 1,522,445,213 3,293,000 17.80 2007-09-07
2883 2007-09-10 200,000 21,000 0.01 1,522,445,213 3,552,000 17.76 2007-09-06
2884 2007-09-07 179,000 -54,500 0.01 1,522,445,213 3,189,780 17.82 2007-09-05
2885 2007-09-06 233,500 7,500 0.02 1,522,445,213 4,067,570 17.42 2007-09-04
2886 2007-09-05 226,000 -3,000 0.01 1,522,445,213 3,945,960 17.46 2007-09-03
2887 2007-09-04 229,000 49,000 0.02 1,522,445,213 3,874,680 16.92 2007-08-31
2888 2007-09-03 180,000 23,500 0.01 1,522,445,213 3,132,000 17.40 2007-08-30
2889 2007-08-31 156,500 4,000 0.01 1,522,445,213 2,644,850 16.90 2007-08-29
2890 2007-08-30 152,500 -18,000 0.01 1,522,445,213 2,668,750 17.50 2007-08-28
2891 2007-08-29 170,500 18,000 0.01 1,522,445,213 2,980,340 17.48 2007-08-27
2892 2007-08-28 152,500 22,000 0.01 1,522,445,213 2,531,500 16.60 2007-08-24
2893 2007-08-27 130,500 -48,000 0.01 1,522,445,213 2,163,690 16.58 2007-08-23
2894 2007-08-24 178,500 -2,000 0.01 1,522,445,213 2,916,690 16.34 2007-08-22
2895 2007-08-23 180,500 51,000 0.01 1,522,445,213 2,833,850 15.70 2007-08-21
2896 2007-08-22 129,500 -5,000 0.01 1,522,445,213 2,072,000 16.00 2007-08-20
2897 2007-08-21 134,500 -9,000 0.01 1,522,445,213 2,063,230 15.34 2007-08-17
2898 2007-08-20 143,500 500 0.01 1,522,445,213 2,287,390 15.94 2007-08-16
2899 2007-08-17 143,000 -4,000 0.01 1,522,445,213 2,433,860 17.02 2007-08-15
2900 2007-08-16 147,000 2,500 0.01 1,522,445,213 2,660,700 18.10 2007-08-14
2901 2007-08-15 144,500 -1,000 0.01 1,522,445,213 2,676,140 18.52 2007-08-13
2902 2007-08-14 145,500 500 0.01 1,522,445,213 2,717,940 18.68 2007-08-10
2903 2007-08-10 145,000 -4,000 0.01 1,522,445,213 2,639,000 18.20 2007-08-08
2904 2007-08-08 149,000 -1,000 0.01 1,522,445,213 2,577,700 17.30 2007-08-06
2905 2007-08-06 150,000 -8,500 0.01 1,522,445,213 2,649,000 17.66 2007-08-02
2906 2007-08-03 158,500 -2,000 0.01 1,522,445,213 2,849,830 17.98 2007-08-01
2907 2007-08-02 160,500 2,000 0.01 1,522,445,213 3,017,400 18.80 2007-07-31
2908 2007-07-31 158,500 1,000 0.01 1,522,445,213 2,878,360 18.16 2007-07-27
2909 2007-07-30 157,500 8,000 0.01 1,522,445,213 2,989,350 18.98 2007-07-26
2910 2007-07-27 149,500 -10,000 0.01 1,522,445,213 2,879,370 19.26 2007-07-25
2911 2007-07-26 159,500 -10,000 0.01 1,522,445,213 3,119,820 19.56 2007-07-24
2912 2007-07-25 169,500 5,000 0.01 1,522,445,213 3,112,020 18.36 2007-07-23
2913 2007-07-24 164,500 -9,500 0.01 1,522,445,213 2,901,780 17.64 2007-07-20
2914 2007-07-20 174,000 -7,000 0.01 1,522,445,213 2,964,960 17.04 2007-07-18
2915 2007-07-19 181,000 5,500 0.01 1,522,445,213 3,116,820 17.22 2007-07-17
2916 2007-07-17 175,500 4,000 0.01 1,522,445,213 3,018,600 17.20 2007-07-13
2917 2007-07-16 171,500 -1,000 0.01 1,522,445,213 2,891,490 16.86 2007-07-12
2918 2007-07-12 172,500 17,000 0.01 1,522,445,213 2,915,250 16.90 2007-07-10
2919 2007-07-11 155,500 11,500 0.01 1,522,445,213 2,674,600 17.20 2007-07-09
2920 2007-07-10 144,000 -11,000 0.01 1,522,445,213 2,491,200 17.30 2007-07-06
2921 2007-07-09 155,000 -8,000 0.01 1,522,445,213 2,740,400 17.68 2007-07-05
2922 2007-07-06 163,000 500 0.01 1,522,445,213 2,806,860 17.22 2007-07-04
2923 2007-07-03 162,500 -1,000 0.01 1,522,445,213 2,775,500 17.08 2007-06-28
2924 2007-06-29 163,500 -5,000 0.01 1,376,412,416 2,776,230 16.98 2007-06-27
2925 2007-06-28 168,500 -7,000 0.01 1,376,412,416 2,948,750 17.50 2007-06-26
2926 2007-06-27 175,500 6,000 0.01 1,376,412,416 3,123,900 17.80 2007-06-25
2927 2007-06-26 169,500 0.01 1,376,412,416 3,017,100 17.80 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top