世茂集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 0.069 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 0.074 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 0.077 | 2026-07-10 | |||||
| 4 | 2026-02-12 | 199,000 | 50,000 | 0.00 | 9,172,915,216 | 46,367 | 0.233 | 2026-02-10 |
| 5 | 2026-02-11 | 149,000 | -50,000 | 0.00 | 9,172,915,216 | 37,250 | 0.250 | 2026-02-09 |
| 6 | 2026-02-10 | 199,000 | 50,000 | 0.00 | 9,172,915,216 | 49,551 | 0.249 | 2026-02-06 |
| 7 | 2026-02-06 | 149,000 | -50,000 | 0.00 | 9,172,915,216 | 37,995 | 0.255 | 2026-02-04 |
| 8 | 2025-07-29 | 199,000 | 150,000 | 0.01 | 3,797,831,888 | 173,130 | 0.870 | 2025-07-25 |
| 9 | 2025-07-14 | 49,000 | -100,000 | 0.00 | 3,797,831,888 | 41,160 | 0.840 | 2025-07-10 |
| 10 | 2025-07-11 | 149,000 | 55,500 | 0.00 | 3,797,831,888 | 113,240 | 0.760 | 2025-07-09 |
| 11 | 2025-07-10 | 93,500 | 44,500 | 0.00 | 3,797,831,888 | 71,995 | 0.770 | 2025-07-08 |
| 12 | 2025-07-09 | 49,000 | -100,000 | 0.00 | 3,797,831,888 | 38,220 | 0.780 | 2025-07-07 |
| 13 | 2025-07-08 | 149,000 | 10,000 | 0.00 | 3,797,831,888 | 113,240 | 0.760 | 2025-07-04 |
| 14 | 2025-06-30 | 139,000 | 90,000 | 0.00 | 3,797,831,888 | 104,250 | 0.750 | 2025-06-26 |
| 15 | 2025-06-04 | 49,000 | 10,000 | 0.00 | 3,797,831,888 | 35,770 | 0.730 | 2025-06-02 |
| 16 | 2025-03-25 | 39,000 | 2,000 | 0.00 | 3,797,831,888 | 37,830 | 0.970 | 2025-03-21 |
| 17 | 2025-03-11 | 37,000 | 4,000 | 0.00 | 3,797,831,888 | 38,850 | 1.050 | 2025-03-07 |
| 18 | 2025-03-04 | 33,000 | -2,000 | 0.00 | 3,797,831,888 | 41,910 | 1.270 | 2025-02-28 |
| 19 | 2025-02-28 | 35,000 | -2,000 | 0.00 | 3,797,831,888 | 39,200 | 1.120 | 2025-02-26 |
| 20 | 2025-01-15 | 37,000 | -10,000 | 0.00 | 3,797,831,888 | 31,450 | 0.850 | 2025-01-13 |
| 21 | 2025-01-08 | 47,000 | 2,000 | 0.00 | 3,797,831,888 | 45,120 | 0.960 | 2025-01-06 |
| 22 | 2024-12-27 | 45,000 | 10,000 | 0.00 | 3,797,831,888 | 49,950 | 1.110 | 2024-12-20 |
| 23 | 2024-12-11 | 35,000 | -2,000 | 0.00 | 3,797,831,888 | 47,600 | 1.360 | 2024-12-09 |
| 24 | 2024-11-26 | 37,000 | 3,000 | 0.00 | 3,797,831,888 | 38,480 | 1.040 | 2024-11-22 |
| 25 | 2024-11-12 | 34,000 | -20,000 | 0.00 | 3,797,831,888 | 51,680 | 1.520 | 2024-11-08 |
| 26 | 2024-11-11 | 54,000 | -10,000 | 0.00 | 3,797,831,888 | 85,860 | 1.590 | 2024-11-07 |
| 27 | 2024-11-04 | 64,000 | 30,000 | 0.00 | 3,797,831,888 | 78,720 | 1.230 | 2024-10-31 |
| 28 | 2024-10-10 | 34,000 | 2,000 | 0.00 | 3,797,831,888 | 55,080 | 1.620 | 2024-10-08 |
| 29 | 2024-10-04 | 32,000 | -6,000 | 0.00 | 3,797,831,888 | 89,920 | 2.810 | 2024-10-02 |
| 30 | 2024-08-15 | 38,000 | -20,000 | 0.00 | 3,797,831,888 | 26,220 | 0.690 | 2024-08-13 |
| 31 | 2024-08-13 | 58,000 | 20,000 | 0.00 | 3,797,831,888 | 44,080 | 0.760 | 2024-08-09 |
| 32 | 2024-05-29 | 38,000 | 3,000 | 0.00 | 3,797,831,888 | 41,040 | 1.080 | 2024-05-27 |
| 33 | 2024-05-24 | 35,000 | -2,000 | 0.00 | 3,797,831,888 | 44,100 | 1.260 | 2024-05-22 |
| 34 | 2024-05-17 | 37,000 | -10,000 | 0.00 | 3,797,831,888 | 39,220 | 1.060 | 2024-05-14 |
| 35 | 2023-11-27 | 47,000 | -6,000 | 0.00 | 3,797,831,888 | 40,890 | 0.870 | 2023-11-23 |
| 36 | 2023-10-12 | 53,000 | 3,000 | 0.00 | 3,797,831,888 | 33,920 | 0.640 | 2023-10-10 |
| 37 | 2023-09-29 | 50,000 | 3,000 | 0.00 | 3,797,831,888 | 36,500 | 0.730 | 2023-09-27 |
| 38 | 2023-09-11 | 47,000 | -5,000 | 0.00 | 3,797,831,888 | 58,280 | 1.240 | 2023-09-06 |
| 39 | 2023-08-28 | 52,000 | -10,000 | 0.00 | 3,797,831,888 | 31,720 | 0.610 | 2023-08-24 |
| 40 | 2023-08-25 | 62,000 | 10,000 | 0.00 | 3,797,831,888 | 34,100 | 0.550 | 2023-08-23 |
| 41 | 2023-08-22 | 52,000 | 3,000 | 0.00 | 3,797,831,888 | 35,880 | 0.690 | 2023-08-18 |
| 42 | 2023-08-17 | 49,000 | -28,000 | 0.00 | 3,797,831,888 | 38,710 | 0.790 | 2023-08-15 |
| 43 | 2023-08-16 | 77,000 | 28,000 | 0.00 | 3,797,831,888 | 63,910 | 0.830 | 2023-08-14 |
| 44 | 2023-08-10 | 49,000 | 2,000 | 0.00 | 3,797,831,888 | 44,100 | 0.900 | 2023-08-08 |
| 45 | 2023-08-07 | 47,000 | -10,000 | 0.00 | 3,797,831,888 | 51,700 | 1.100 | 2023-08-03 |
| 46 | 2023-08-04 | 57,000 | -2,500 | 0.00 | 3,797,831,888 | 60,990 | 1.070 | 2023-08-02 |
| 47 | 2023-08-03 | 59,500 | 17,500 | 0.00 | 3,797,831,888 | 63,070 | 1.060 | 2023-08-01 |
| 48 | 2023-08-02 | 42,000 | 8,000 | 0.00 | 3,797,831,888 | 63,840 | 1.520 | 2023-07-31 |
| 49 | 2022-04-01 | 34,000 | -5,000 | 0.00 | 3,797,831,888 | 153,680 | 4.520 | 2022-03-30 |
| 50 | 2022-03-31 | 39,000 | 5,000 | 0.00 | 3,797,831,888 | 147,420 | 3.780 | 2022-03-29 |
| 51 | 2022-03-21 | 34,000 | -2,000 | 0.00 | 3,797,831,888 | 185,640 | 5.460 | 2022-03-17 |
| 52 | 2022-03-18 | 36,000 | -5,000 | 0.00 | 3,797,831,888 | 147,960 | 4.110 | 2022-03-16 |
| 53 | 2022-03-11 | 41,000 | 1,500 | 0.00 | 3,797,831,888 | 173,020 | 4.220 | 2022-03-09 |
| 54 | 2022-03-08 | 39,500 | 5,000 | 0.00 | 3,797,831,888 | 176,565 | 4.470 | 2022-03-04 |
| 55 | 2022-03-07 | 34,500 | -5,000 | 0.00 | 3,797,831,888 | 164,910 | 4.780 | 2022-03-03 |
| 56 | 2022-03-04 | 39,500 | 7,000 | 0.00 | 3,797,831,888 | 181,305 | 4.590 | 2022-03-02 |
| 57 | 2022-02-11 | 32,500 | -2,000 | 0.00 | 3,797,831,888 | 188,175 | 5.790 | 2022-02-09 |
| 58 | 2022-02-04 | 34,500 | 2,000 | 0.00 | 3,797,831,888 | 191,130 | 5.540 | 2022-01-27 |
| 59 | 2022-01-24 | 32,500 | -2,000 | 0.00 | 3,797,831,888 | 204,100 | 6.280 | 2022-01-20 |
| 60 | 2022-01-20 | 34,500 | -5,000 | 0.00 | 3,797,831,888 | 173,535 | 5.030 | 2022-01-18 |
| 61 | 2022-01-19 | 39,500 | 5,000 | 0.00 | 3,797,831,888 | 190,785 | 4.830 | 2022-01-17 |
| 62 | 2022-01-12 | 34,500 | -5,000 | 0.00 | 3,797,831,888 | 193,200 | 5.600 | 2022-01-10 |
| 63 | 2022-01-10 | 39,500 | 5,000 | 0.00 | 3,797,831,888 | 196,315 | 4.970 | 2022-01-06 |
| 64 | 2022-01-06 | 34,500 | -4,000 | 0.00 | 3,797,831,888 | 179,745 | 5.210 | 2022-01-04 |
| 65 | 2022-01-05 | 38,500 | -1,000 | 0.00 | 3,797,831,888 | 182,875 | 4.750 | 2022-01-03 |
| 66 | 2022-01-03 | 39,500 | 2,000 | 0.00 | 3,797,831,888 | 205,795 | 5.210 | 2021-12-29 |
| 67 | 2021-12-16 | 37,500 | 11,500 | 0.00 | 3,797,831,888 | 212,625 | 5.670 | 2021-12-14 |
| 68 | 2021-12-14 | 26,000 | 1,000 | 0.00 | 3,797,831,888 | 209,560 | 8.060 | 2021-12-10 |
| 69 | 2021-12-10 | 25,000 | 1,000 | 0.00 | 3,652,831,888 | 208,250 | 8.330 | 2021-12-08 |
| 70 | 2021-12-07 | 24,000 | 3,000 | 0.00 | 3,652,831,888 | 216,240 | 9.010 | 2021-12-03 |
| 71 | 2021-12-06 | 21,000 | -3,000 | 0.00 | 3,652,831,888 | 194,040 | 9.240 | 2021-12-02 |
| 72 | 2021-11-30 | 24,000 | 3,000 | 0.00 | 3,653,831,888 | 225,120 | 9.380 | 2021-11-26 |
| 73 | 2021-11-29 | 21,000 | -3,000 | 0.00 | 3,653,831,888 | 207,480 | 9.880 | 2021-11-25 |
| 74 | 2021-11-26 | 24,000 | 3,000 | 0.00 | 3,653,831,888 | 236,160 | 9.840 | 2021-11-24 |
| 75 | 2021-11-25 | 21,000 | -3,000 | 0.00 | 3,653,831,888 | 212,520 | 10.12 | 2021-11-23 |
| 76 | 2021-11-24 | 24,000 | 3,000 | 0.00 | 3,653,831,888 | 235,680 | 9.820 | 2021-11-22 |
| 77 | 2021-11-23 | 21,000 | -3,000 | 0.00 | 3,653,831,888 | 212,940 | 10.14 | 2021-11-19 |
| 78 | 2021-11-22 | 24,000 | 1,000 | 0.00 | 3,653,831,888 | 233,520 | 9.730 | 2021-11-18 |
| 79 | 2021-11-16 | 23,000 | 2,000 | 0.00 | 3,653,831,888 | 256,220 | 11.14 | 2021-11-12 |
| 80 | 2021-11-15 | 21,000 | -1,500 | 0.00 | 3,653,831,888 | 233,940 | 11.14 | 2021-11-11 |
| 81 | 2021-11-09 | 22,500 | 1,000 | 0.00 | 3,653,831,888 | 217,800 | 9.680 | 2021-11-05 |
| 82 | 2021-11-08 | 21,500 | 11,000 | 0.00 | 3,653,831,888 | 239,940 | 11.16 | 2021-11-04 |
| 83 | 2021-10-28 | 10,500 | 1,500 | 0.00 | 3,533,697,464 | 133,140 | 12.68 | 2021-10-26 |
| 84 | 2021-10-25 | 9,000 | -1,000 | 0.00 | 3,533,697,464 | 126,540 | 14.06 | 2021-10-21 |
| 85 | 2021-09-28 | 10,000 | -1,000 | 0.00 | 3,533,697,464 | 137,400 | 13.74 | 2021-09-24 |
| 86 | 2021-09-27 | 11,000 | -1,000 | 0.00 | 3,533,697,464 | 157,080 | 14.28 | 2021-09-23 |
| 87 | 2021-09-24 | 12,000 | -1,000 | 0.00 | 3,533,697,464 | 169,680 | 14.14 | 2021-09-21 |
| 88 | 2021-09-20 | 13,000 | 4,000 | 0.00 | 3,533,697,464 | 177,580 | 13.66 | 2021-09-16 |
| 89 | 2021-09-17 | 9,000 | 1,000 | 0.00 | 3,533,697,464 | 137,340 | 15.26 | 2021-09-15 |
| 90 | 2021-09-13 | 8,000 | 1,000 | 0.00 | 3,533,697,464 | 125,600 | 15.70 | 2021-09-09 |
| 91 | 2021-09-08 | 7,000 | 1,000 | 0.00 | 3,537,697,464 | 113,960 | 16.28 | 2021-09-06 |
| 92 | 2021-03-31 | 6,000 | -100,000 | 0.00 | 3,537,697,464 | 158,400 | 26.40 | 2021-03-29 |
| 93 | 2021-03-30 | 106,000 | 100,000 | 0.00 | 3,537,697,464 | 2,676,500 | 25.25 | 2021-03-26 |
| 94 | 2021-03-01 | 6,000 | -500 | 0.00 | 3,537,697,464 | 152,400 | 25.40 | 2021-02-25 |
| 95 | 2021-02-23 | 6,500 | 500 | 0.00 | 3,537,697,464 | 147,225 | 22.65 | 2021-02-19 |
| 96 | 2020-12-03 | 6,000 | 4,000 | 0.00 | 3,537,697,464 | 168,600 | 28.10 | 2020-12-01 |
| 97 | 2020-10-23 | 2,000 | -4,000 | 0.00 | 3,537,697,464 | 57,900 | 28.95 | 2020-10-21 |
| 98 | 2020-04-01 | 6,000 | -1,000 | 0.00 | 3,459,493,464 | 151,800 | 25.30 | 2020-03-30 |
| 99 | 2020-03-31 | 7,000 | 1,000 | 0.00 | 3,459,493,464 | 181,300 | 25.90 | 2020-03-27 |
| 100 | 2019-12-23 | 6,000 | -100,000 | 0.00 | 3,301,493,464 | 176,100 | 29.35 | 2019-12-19 |
| 101 | 2019-12-20 | 106,000 | 100,000 | 0.00 | 3,301,493,464 | 3,121,700 | 29.45 | 2019-12-18 |
| 102 | 2019-03-06 | 6,000 | -2,000 | 0.00 | 3,301,493,464 | 117,600 | 19.60 | 2019-03-04 |
| 103 | 2019-03-05 | 8,000 | 2,000 | 0.00 | 3,301,493,464 | 152,320 | 19.04 | 2019-03-01 |
| 104 | 2018-11-06 | 6,000 | -2,000 | 0.00 | 3,303,650,964 | 106,320 | 17.72 | 2018-11-02 |
| 105 | 2018-10-12 | 8,000 | -100,000 | 0.00 | 3,303,650,964 | 126,720 | 15.84 | 2018-10-10 |
| 106 | 2018-10-11 | 108,000 | 100,000 | 0.00 | 3,303,650,964 | 1,758,240 | 16.28 | 2018-10-09 |
| 107 | 2018-10-04 | 8,000 | 2,000 | 0.00 | 3,303,650,964 | 146,880 | 18.36 | 2018-10-02 |
| 108 | 2018-07-26 | 6,000 | -2,000 | 0.00 | 3,387,022,464 | 135,000 | 22.50 | 2018-07-24 |
| 109 | 2018-07-19 | 8,000 | -100,000 | 0.00 | 3,387,022,464 | 170,000 | 21.25 | 2018-07-17 |
| 110 | 2018-07-18 | 108,000 | 100,000 | 0.00 | 3,387,022,464 | 2,370,600 | 21.95 | 2018-07-16 |
| 111 | 2018-06-29 | 8,000 | 2,000 | 0.00 | 3,387,022,464 | 161,600 | 20.20 | 2018-06-27 |
| 112 | 2018-06-06 | 6,000 | -2,000 | 0.00 | 3,387,022,464 | 142,800 | 23.80 | 2018-06-04 |
| 113 | 2018-04-20 | 8,000 | 2,000 | 0.00 | 3,387,022,464 | 167,600 | 20.95 | 2018-04-18 |
| 114 | 2018-01-09 | 6,000 | -2,000 | 0.00 | 3,387,022,464 | 122,100 | 20.35 | 2018-01-05 |
| 115 | 2018-01-05 | 8,000 | -12,000 | 0.00 | 3,387,022,464 | 157,120 | 19.64 | 2018-01-03 |
| 116 | 2018-01-04 | 20,000 | -10,000 | 0.00 | 3,387,022,464 | 368,400 | 18.42 | 2018-01-02 |
| 117 | 2018-01-02 | 30,000 | -2,000 | 0.00 | 3,387,022,464 | 521,400 | 17.38 | 2017-12-28 |
| 118 | 2017-12-08 | 32,000 | 2,000 | 0.00 | 3,387,022,464 | 472,960 | 14.78 | 2017-12-06 |
| 119 | 2017-11-01 | 30,000 | 2,000 | 0.00 | 3,387,022,464 | 489,600 | 16.32 | 2017-10-30 |
| 120 | 2017-10-23 | 28,000 | 2,000 | 0.00 | 3,387,022,464 | 475,440 | 16.98 | 2017-10-19 |
| 121 | 2017-10-09 | 26,000 | -500 | 0.00 | 3,387,022,464 | 478,920 | 18.42 | 2017-10-04 |
| 122 | 2017-09-25 | 26,500 | 20,000 | 0.00 | 3,387,022,464 | 484,420 | 18.28 | 2017-09-21 |
| 123 | 2017-09-20 | 6,500 | -10,000 | 0.00 | 3,387,022,464 | 114,140 | 17.56 | 2017-09-18 |
| 124 | 2017-09-01 | 16,500 | -2,500 | 0.00 | 3,387,022,464 | 268,290 | 16.26 | 2017-08-30 |
| 125 | 2017-07-24 | 19,000 | -2,000 | 0.00 | 3,387,022,464 | 287,660 | 15.14 | 2017-07-20 |
| 126 | 2017-07-05 | 21,000 | -7,000 | 0.00 | 3,387,022,464 | 291,480 | 13.88 | 2017-07-03 |
| 127 | 2017-06-30 | 28,000 | 7,000 | 0.00 | 3,387,022,464 | 372,960 | 13.32 | 2017-06-28 |
| 128 | 2017-06-23 | 21,000 | -2,000 | 0.00 | 3,387,022,464 | 286,440 | 13.64 | 2017-06-21 |
| 129 | 2017-06-21 | 23,000 | -3,000 | 0.00 | 3,387,022,464 | 311,880 | 13.56 | 2017-06-19 |
| 130 | 2017-06-19 | 26,000 | 3,000 | 0.00 | 3,387,022,464 | 348,400 | 13.40 | 2017-06-15 |
| 131 | 2017-05-23 | 23,000 | -5,000 | 0.00 | 3,387,022,464 | 278,760 | 12.12 | 2017-05-19 |
| 132 | 2017-05-22 | 28,000 | 5,000 | 0.00 | 3,387,022,464 | 330,400 | 11.80 | 2017-05-18 |
| 133 | 2017-05-15 | 23,000 | -2,000 | 0.00 | 3,387,022,464 | 274,620 | 11.94 | 2017-05-11 |
| 134 | 2017-05-12 | 25,000 | 2,000 | 0.00 | 3,387,022,464 | 293,500 | 11.74 | 2017-05-10 |
| 135 | 2017-05-11 | 23,000 | -2,000 | 0.00 | 3,387,022,464 | 277,380 | 12.06 | 2017-05-09 |
| 136 | 2017-05-08 | 25,000 | 4,000 | 0.00 | 3,387,022,464 | 297,500 | 11.90 | 2017-05-04 |
| 137 | 2017-03-23 | 21,000 | -2,000 | 0.00 | 3,387,022,464 | 282,240 | 13.44 | 2017-03-21 |
| 138 | 2017-03-21 | 23,000 | -400,000 | 0.00 | 3,387,022,464 | 296,240 | 12.88 | 2017-03-17 |
| 139 | 2017-03-20 | 423,000 | 400,000 | 0.01 | 3,387,022,464 | 5,566,680 | 13.16 | 2017-03-16 |
| 140 | 2016-11-25 | 23,000 | -300,000 | 0.00 | 3,432,576,964 | 237,820 | 10.34 | 2016-11-23 |
| 141 | 2016-11-24 | 323,000 | 300,000 | 0.01 | 3,432,576,964 | 3,313,980 | 10.26 | 2016-11-22 |
| 142 | 2016-10-25 | 23,000 | -100,000 | 0.00 | 3,432,576,964 | 236,440 | 10.28 | 2016-10-20 |
| 143 | 2016-10-24 | 123,000 | 100,000 | 0.00 | 3,432,576,964 | 1,264,440 | 10.28 | 2016-10-19 |
| 144 | 2016-10-04 | 23,000 | -3,000 | 0.00 | 3,432,576,964 | 241,500 | 10.50 | 2016-09-30 |
| 145 | 2016-09-30 | 26,000 | -2,000 | 0.00 | 3,432,576,964 | 279,760 | 10.76 | 2016-09-28 |
| 146 | 2016-09-28 | 28,000 | 5,000 | 0.00 | 3,432,576,964 | 310,800 | 11.10 | 2016-09-26 |
| 147 | 2016-09-26 | 23,000 | -4,000 | 0.00 | 3,432,576,964 | 260,820 | 11.34 | 2016-09-22 |
| 148 | 2016-09-23 | 27,000 | 4,000 | 0.00 | 3,432,576,964 | 302,940 | 11.22 | 2016-09-21 |
| 149 | 2016-09-22 | 23,000 | -4,000 | 0.00 | 3,432,576,964 | 260,820 | 11.34 | 2016-09-20 |
| 150 | 2016-09-19 | 27,000 | -3,000 | 0.00 | 3,432,576,964 | 292,140 | 10.82 | 2016-09-14 |
| 151 | 2016-09-14 | 30,000 | 7,000 | 0.00 | 3,432,576,964 | 331,200 | 11.04 | 2016-09-12 |
| 152 | 2016-09-13 | 23,000 | -7,000 | 0.00 | 3,432,576,964 | 270,940 | 11.78 | 2016-09-09 |
| 153 | 2016-09-09 | 30,000 | 7,000 | 0.00 | 3,432,576,964 | 342,600 | 11.42 | 2016-09-07 |
| 154 | 2016-09-08 | 23,000 | -5,000 | 0.00 | 3,432,576,964 | 263,580 | 11.46 | 2016-09-06 |
| 155 | 2016-09-07 | 28,000 | 5,000 | 0.00 | 3,432,576,964 | 316,960 | 11.32 | 2016-09-05 |
| 156 | 2016-08-25 | 23,000 | -5,000 | 0.00 | 3,432,576,964 | 251,620 | 10.94 | 2016-08-23 |
| 157 | 2016-08-22 | 28,000 | -3,000 | 0.00 | 3,432,576,964 | 312,480 | 11.16 | 2016-08-18 |
| 158 | 2016-08-19 | 31,000 | 3,500 | 0.00 | 3,432,576,964 | 339,760 | 10.96 | 2016-08-17 |
| 159 | 2016-08-18 | 27,500 | -1,500 | 0.00 | 3,432,576,964 | 305,250 | 11.10 | 2016-08-16 |
| 160 | 2016-08-16 | 29,000 | -3,000 | 0.00 | 3,432,576,964 | 319,000 | 11.00 | 2016-08-12 |
| 161 | 2016-08-15 | 32,000 | 9,000 | 0.00 | 3,453,776,464 | 352,000 | 11.00 | 2016-08-11 |
| 162 | 2016-08-11 | 23,000 | -10,000 | 0.00 | 3,453,776,464 | 253,000 | 11.00 | 2016-08-09 |
| 163 | 2016-06-29 | 33,000 | 10,000 | 0.00 | 3,472,571,464 | 315,810 | 9.570 | 2016-06-27 |
| 164 | 2016-01-21 | 23,000 | 2,000 | 0.00 | 3,472,571,464 | 267,260 | 11.62 | 2016-01-19 |
| 165 | 2015-12-29 | 21,000 | -10,000 | 0.00 | 3,472,571,464 | 293,580 | 13.98 | 2015-12-23 |
| 166 | 2015-10-14 | 31,000 | -2,000 | 0.00 | 3,472,571,464 | 432,140 | 13.94 | 2015-10-12 |
| 167 | 2015-09-09 | 33,000 | 2,000 | 0.00 | 3,472,571,464 | 333,960 | 10.12 | 2015-09-07 |
| 168 | 2015-07-02 | 31,000 | 12,000 | 0.00 | 3,472,571,464 | 471,200 | 15.20 | 2015-06-29 |
| 169 | 2015-06-02 | 19,000 | 5,000 | 0.00 | 3,472,571,464 | 316,160 | 16.64 | 2015-05-29 |
| 170 | 2015-06-01 | 14,000 | 2,000 | 0.00 | 3,472,571,464 | 238,840 | 17.06 | 2015-05-28 |
| 171 | 2015-05-13 | 12,000 | 5,000 | 0.00 | 3,472,571,464 | 221,040 | 18.42 | 2015-05-11 |
| 172 | 2015-05-06 | 7,000 | -4,000 | 0.00 | 3,472,571,464 | 139,580 | 19.94 | 2015-05-04 |
| 173 | 2015-04-24 | 11,000 | -2,000 | 0.00 | 3,472,571,464 | 195,360 | 17.76 | 2015-04-22 |
| 174 | 2015-04-22 | 13,000 | 2,000 | 0.00 | 3,472,571,464 | 222,300 | 17.10 | 2015-04-20 |
| 175 | 2015-04-15 | 11,000 | -7,000 | 0.00 | 3,472,571,464 | 206,800 | 18.80 | 2015-04-13 |
| 176 | 2015-04-14 | 18,000 | -2,000 | 0.00 | 3,472,571,464 | 318,600 | 17.70 | 2015-04-10 |
| 177 | 2015-04-13 | 20,000 | 7,000 | 0.00 | 3,472,571,464 | 342,400 | 17.12 | 2015-04-09 |
| 178 | 2015-04-02 | 13,000 | -2,000 | 0.00 | 3,472,571,464 | 211,900 | 16.30 | 2015-03-31 |
| 179 | 2015-03-31 | 15,000 | -2,000 | 0.00 | 3,472,571,464 | 243,900 | 16.26 | 2015-03-27 |
| 180 | 2015-03-19 | 17,000 | 2,000 | 0.00 | 3,472,571,464 | 261,120 | 15.36 | 2015-03-17 |
| 181 | 2015-02-13 | 15,000 | -7,000 | 0.00 | 3,472,571,464 | 241,200 | 16.08 | 2015-02-11 |
| 182 | 2015-01-21 | 22,000 | 2,000 | 0.00 | 3,472,571,464 | 375,320 | 17.06 | 2015-01-19 |
| 183 | 2015-01-20 | 20,000 | 2,000 | 0.00 | 3,472,571,464 | 348,000 | 17.40 | 2015-01-16 |
| 184 | 2015-01-19 | 18,000 | 7,000 | 0.00 | 3,472,571,464 | 320,400 | 17.80 | 2015-01-15 |
| 185 | 2015-01-13 | 11,000 | 4,000 | 0.00 | 3,472,571,464 | 201,960 | 18.36 | 2015-01-09 |
| 186 | 2015-01-06 | 7,000 | -2,000 | 0.00 | 3,472,571,464 | 132,300 | 18.90 | 2015-01-02 |
| 187 | 2014-12-19 | 9,000 | 2,000 | 0.00 | 3,472,571,464 | 150,120 | 16.68 | 2014-12-17 |
| 188 | 2014-12-02 | 7,000 | -2,000 | 0.00 | 3,472,571,464 | 129,920 | 18.56 | 2014-11-28 |
| 189 | 2014-11-28 | 9,000 | -2,000 | 0.00 | 3,472,571,464 | 160,740 | 17.86 | 2014-11-26 |
| 190 | 2014-11-24 | 11,000 | 2,000 | 0.00 | 3,472,571,464 | 174,460 | 15.86 | 2014-11-20 |
| 191 | 2014-11-17 | 9,000 | 2,000 | 0.00 | 3,472,571,464 | 146,880 | 16.32 | 2014-11-13 |
| 192 | 2014-11-05 | 7,000 | -2,000 | 0.00 | 3,472,571,464 | 119,700 | 17.10 | 2014-11-03 |
| 193 | 2014-10-27 | 9,000 | -5,000 | 0.00 | 3,472,571,464 | 144,000 | 16.00 | 2014-10-23 |
| 194 | 2014-10-24 | 14,000 | 5,000 | 0.00 | 3,472,571,464 | 220,360 | 15.74 | 2014-10-22 |
| 195 | 2014-09-25 | 9,000 | -5,000 | 0.00 | 3,472,571,464 | 147,240 | 16.36 | 2014-09-23 |
| 196 | 2014-09-24 | 14,000 | 7,000 | 0.00 | 3,472,571,464 | 228,200 | 16.30 | 2014-09-22 |
| 197 | 2014-09-08 | 7,000 | -2,000 | 0.00 | 3,472,571,464 | 124,600 | 17.80 | 2014-09-04 |
| 198 | 2014-09-05 | 9,000 | -7,000 | 0.00 | 3,472,571,464 | 159,300 | 17.70 | 2014-09-03 |
| 199 | 2014-09-04 | 16,000 | 5,000 | 0.00 | 3,472,571,464 | 273,920 | 17.12 | 2014-09-02 |
| 200 | 2014-08-29 | 11,000 | -5,000 | 0.00 | 3,472,571,464 | 189,200 | 17.20 | 2014-08-27 |
| 201 | 2014-08-28 | 16,000 | 7,000 | 0.00 | 3,472,571,464 | 264,320 | 16.52 | 2014-08-26 |
| 202 | 2014-08-25 | 9,000 | 2,000 | 0.00 | 3,472,571,464 | 152,280 | 16.92 | 2014-08-21 |
| 203 | 2014-08-13 | 7,000 | -7,000 | 0.00 | 3,472,571,464 | 120,960 | 17.28 | 2014-08-11 |
| 204 | 2014-08-11 | 14,000 | 5,000 | 0.00 | 3,472,571,464 | 233,800 | 16.70 | 2014-08-07 |
| 205 | 2014-08-08 | 9,000 | 2,000 | 0.00 | 3,472,571,464 | 153,900 | 17.10 | 2014-08-06 |
| 206 | 2014-07-28 | 7,000 | -2,000 | 0.00 | 3,472,571,464 | 120,960 | 17.28 | 2014-07-24 |
| 207 | 2014-07-08 | 9,000 | -7,000 | 0.00 | 3,472,571,464 | 148,860 | 16.54 | 2014-07-04 |
| 208 | 2014-07-07 | 16,000 | -6,000 | 0.00 | 3,472,571,464 | 251,200 | 15.70 | 2014-07-03 |
| 209 | 2014-07-04 | 22,000 | -7,000 | 0.00 | 3,472,571,464 | 324,720 | 14.76 | 2014-07-02 |
| 210 | 2014-07-02 | 29,000 | -10,000 | 0.00 | 3,472,571,464 | 399,620 | 13.78 | 2014-06-27 |
| 211 | 2014-06-30 | 39,000 | 10,000 | 0.00 | 3,472,571,464 | 543,660 | 13.94 | 2014-06-26 |
| 212 | 2014-06-24 | 29,000 | 5,000 | 0.00 | 3,472,571,464 | 400,780 | 13.82 | 2014-06-20 |
| 213 | 2014-06-18 | 24,000 | -6,000 | 0.00 | 3,472,571,464 | 353,280 | 14.72 | 2014-06-16 |
| 214 | 2014-06-17 | 30,000 | 10,000 | 0.00 | 3,472,571,464 | 444,600 | 14.82 | 2014-06-13 |
| 215 | 2014-06-09 | 20,000 | 5,000 | 0.00 | 3,472,571,464 | 314,800 | 15.74 | 2014-06-05 |
| 216 | 2014-05-27 | 15,000 | -4,000 | 0.00 | 3,472,571,464 | 239,100 | 15.94 | 2014-05-23 |
| 217 | 2014-05-05 | 19,000 | -4,000 | 0.00 | 3,472,571,464 | 290,700 | 15.30 | 2014-04-30 |
| 218 | 2014-05-02 | 23,000 | 4,000 | 0.00 | 3,472,571,464 | 352,360 | 15.32 | 2014-04-29 |
| 219 | 2014-04-30 | 19,000 | 4,000 | 0.00 | 3,472,571,464 | 292,980 | 15.42 | 2014-04-28 |
| 220 | 2014-04-22 | 15,000 | 4,000 | 0.00 | 3,472,571,464 | 247,800 | 16.52 | 2014-04-16 |
| 221 | 2014-04-11 | 11,000 | -4,000 | 0.00 | 3,472,571,464 | 197,780 | 17.98 | 2014-04-09 |
| 222 | 2014-04-03 | 15,000 | -4,000 | 0.00 | 3,472,571,464 | 256,200 | 17.08 | 2014-04-01 |
| 223 | 2014-03-26 | 19,000 | -4,000 | 0.00 | 3,472,571,464 | 289,180 | 15.22 | 2014-03-24 |
| 224 | 2014-03-25 | 23,000 | -5,000 | 0.00 | 3,472,571,464 | 344,080 | 14.96 | 2014-03-21 |
| 225 | 2014-03-12 | 28,000 | 9,000 | 0.00 | 3,472,571,464 | 397,040 | 14.18 | 2014-03-10 |
| 226 | 2014-03-10 | 19,000 | -5,000 | 0.00 | 3,472,571,464 | 288,800 | 15.20 | 2014-03-06 |
| 227 | 2014-03-07 | 24,000 | 5,000 | 0.00 | 3,472,571,464 | 347,520 | 14.48 | 2014-03-05 |
| 228 | 2014-02-26 | 19,000 | 4,000 | 0.00 | 3,472,571,464 | 297,920 | 15.68 | 2014-02-24 |
| 229 | 2014-02-14 | 15,000 | -4,000 | 0.00 | 3,472,571,464 | 273,300 | 18.22 | 2014-02-12 |
| 230 | 2014-02-13 | 19,000 | -9,000 | 0.00 | 3,472,571,464 | 326,800 | 17.20 | 2014-02-11 |
| 231 | 2014-02-12 | 28,000 | 4,000 | 0.00 | 3,472,571,464 | 459,200 | 16.40 | 2014-02-10 |
| 232 | 2014-01-29 | 24,000 | 5,000 | 0.00 | 3,472,571,464 | 406,080 | 16.92 | 2014-01-27 |
| 233 | 2014-01-28 | 19,000 | 4,000 | 0.00 | 3,472,571,464 | 336,300 | 17.70 | 2014-01-24 |
| 234 | 2014-01-24 | 15,000 | -4,000 | 0.00 | 3,472,571,464 | 277,500 | 18.50 | 2014-01-22 |
| 235 | 2014-01-22 | 19,000 | 4,000 | 0.00 | 3,472,571,464 | 332,880 | 17.52 | 2014-01-20 |
| 236 | 2014-01-13 | 15,000 | -4,000 | 0.00 | 3,472,571,464 | 273,900 | 18.26 | 2014-01-09 |
| 237 | 2014-01-10 | 19,000 | -5,000 | 0.00 | 3,472,571,464 | 335,920 | 17.68 | 2014-01-08 |
| 238 | 2014-01-08 | 24,000 | 5,000 | 0.00 | 3,472,571,464 | 411,840 | 17.16 | 2014-01-06 |
| 239 | 2014-01-03 | 19,000 | -5,000 | 0.00 | 3,472,571,464 | 333,640 | 17.56 | 2013-12-30 |
| 240 | 2013-12-17 | 24,000 | 4,000 | 0.00 | 3,472,571,464 | 432,960 | 18.04 | 2013-12-13 |
| 241 | 2013-12-16 | 20,000 | 9,000 | 0.00 | 3,472,571,464 | 358,800 | 17.94 | 2013-12-12 |
| 242 | 2013-12-11 | 11,000 | 4,000 | 0.00 | 3,472,571,464 | 200,420 | 18.22 | 2013-12-09 |
| 243 | 2013-12-02 | 7,000 | -4,000 | 0.00 | 3,472,571,464 | 134,260 | 19.18 | 2013-11-28 |
| 244 | 2013-11-27 | 11,000 | 4,000 | 0.00 | 3,472,571,464 | 204,380 | 18.58 | 2013-11-25 |
| 245 | 2013-11-19 | 7,000 | -8,000 | 0.00 | 3,472,571,464 | 133,000 | 19.00 | 2013-11-15 |
| 246 | 2013-11-18 | 15,000 | 4,000 | 0.00 | 3,472,571,464 | 278,700 | 18.58 | 2013-11-14 |
| 247 | 2013-11-14 | 11,000 | 4,000 | 0.00 | 3,472,571,464 | 203,280 | 18.48 | 2013-11-12 |
| 248 | 2013-11-04 | 7,000 | -4,000 | 0.00 | 3,472,571,464 | 136,640 | 19.52 | 2013-10-31 |
| 249 | 2013-10-31 | 11,000 | -9,000 | 0.00 | 3,472,571,464 | 205,700 | 18.70 | 2013-10-29 |
| 250 | 2013-10-30 | 20,000 | 5,000 | 0.00 | 3,472,571,464 | 356,000 | 17.80 | 2013-10-28 |
| 251 | 2013-10-28 | 15,000 | 4,000 | 0.00 | 3,472,571,464 | 272,700 | 18.18 | 2013-10-24 |
| 252 | 2013-10-25 | 11,000 | 4,000 | 0.00 | 3,472,571,464 | 205,700 | 18.70 | 2013-10-23 |
| 253 | 2013-10-02 | 7,000 | -4,000 | 0.00 | 3,472,571,464 | 125,580 | 17.94 | 2013-09-27 |
| 254 | 2013-09-30 | 11,000 | 4,000 | 0.00 | 3,472,571,464 | 188,320 | 17.12 | 2013-09-26 |
| 255 | 2013-08-15 | 7,000 | -5,500 | 0.00 | 3,472,571,464 | 123,480 | 17.64 | 2013-08-12 |
| 256 | 2013-07-15 | 12,500 | -4,000 | 0.00 | 3,472,571,464 | 198,500 | 15.88 | 2013-07-11 |
| 257 | 2013-07-04 | 16,500 | 4,000 | 0.00 | 3,472,571,464 | 245,850 | 14.90 | 2013-07-02 |
| 258 | 2013-07-03 | 12,500 | -4,000 | 0.00 | 3,472,571,464 | 192,500 | 15.40 | 2013-06-28 |
| 259 | 2013-06-24 | 16,500 | 4,000 | 0.00 | 3,472,571,464 | 236,280 | 14.32 | 2013-06-20 |
| 260 | 2013-06-18 | 12,500 | -4,000 | 0.00 | 3,472,571,464 | 196,000 | 15.68 | 2013-06-14 |
| 261 | 2013-06-17 | 16,500 | 4,000 | 0.00 | 3,472,571,464 | 252,450 | 15.30 | 2013-06-13 |
| 262 | 2013-06-05 | 12,500 | -10,000 | 0.00 | 3,472,571,464 | 206,000 | 16.48 | 2013-06-03 |
| 263 | 2013-06-03 | 22,500 | 10,000 | 0.00 | 3,472,571,464 | 377,100 | 16.76 | 2013-05-30 |
| 264 | 2013-05-27 | 12,500 | 4,000 | 0.00 | 3,472,571,464 | 210,250 | 16.82 | 2013-05-23 |
| 265 | 2013-05-24 | 8,500 | -10,000 | 0.00 | 3,472,571,464 | 146,370 | 17.22 | 2013-05-22 |
| 266 | 2013-05-20 | 18,500 | 10,000 | 0.00 | 3,472,571,464 | 306,730 | 16.58 | 2013-05-15 |
| 267 | 2013-04-15 | 8,500 | -4,000 | 0.00 | 3,472,571,464 | 130,390 | 15.34 | 2013-04-11 |
| 268 | 2013-03-11 | 12,500 | 4,000 | 0.00 | 3,472,571,464 | 181,000 | 14.48 | 2013-03-07 |
| 269 | 2013-01-11 | 8,500 | 1,500 | 0.00 | 3,472,571,464 | 146,030 | 17.18 | 2013-01-09 |
| 270 | 2013-01-09 | 7,000 | -10,000 | 0.00 | 3,472,571,464 | 119,840 | 17.12 | 2013-01-07 |
| 271 | 2013-01-07 | 17,000 | 10,000 | 0.00 | 3,472,571,464 | 279,480 | 16.44 | 2013-01-03 |
| 272 | 2012-11-27 | 7,000 | -40,000 | 0.00 | 3,472,571,464 | 108,780 | 15.54 | 2012-11-23 |
| 273 | 2012-11-26 | 47,000 | 40,000 | 0.00 | 3,472,571,464 | 722,860 | 15.38 | 2012-11-22 |
| 274 | 2012-11-22 | 7,000 | -61,000 | 0.00 | 3,472,571,464 | 106,540 | 15.22 | 2012-11-20 |
| 275 | 2012-11-21 | 68,000 | 61,000 | 0.00 | 3,472,571,464 | 1,034,960 | 15.22 | 2012-11-19 |
| 276 | 2012-11-12 | 7,000 | -500 | 0.00 | 3,472,571,464 | 103,040 | 14.72 | 2012-11-08 |
| 277 | 2012-11-05 | 7,500 | -1,000 | 0.00 | 3,472,571,464 | 110,850 | 14.78 | 2012-11-01 |
| 278 | 2012-10-30 | 8,500 | 500 | 0.00 | 3,472,571,464 | 122,570 | 14.42 | 2012-10-26 |
| 279 | 2012-10-25 | 8,000 | -10,000 | 0.00 | 3,472,571,464 | 117,440 | 14.68 | 2012-10-22 |
| 280 | 2012-10-19 | 18,000 | -4,000 | 0.00 | 3,472,571,464 | 251,280 | 13.96 | 2012-10-17 |
| 281 | 2012-10-18 | 22,000 | -4,000 | 0.00 | 3,472,571,464 | 301,840 | 13.72 | 2012-10-16 |
| 282 | 2012-10-10 | 26,000 | 4,000 | 0.00 | 3,472,571,464 | 340,080 | 13.08 | 2012-10-08 |
| 283 | 2012-10-05 | 22,000 | -4,000 | 0.00 | 3,472,571,464 | 299,200 | 13.60 | 2012-10-03 |
| 284 | 2012-09-25 | 26,000 | 4,000 | 0.00 | 3,472,571,464 | 334,360 | 12.86 | 2012-09-21 |
| 285 | 2012-09-19 | 22,000 | 4,000 | 0.00 | 3,472,571,464 | 288,640 | 13.12 | 2012-09-17 |
| 286 | 2012-09-17 | 18,000 | -1,000 | 0.00 | 3,472,571,464 | 238,320 | 13.24 | 2012-09-13 |
| 287 | 2012-09-14 | 19,000 | 1,000 | 0.00 | 3,472,571,464 | 247,380 | 13.02 | 2012-09-12 |
| 288 | 2012-09-11 | 18,000 | -4,000 | 0.00 | 3,472,571,464 | 227,160 | 12.62 | 2012-09-07 |
| 289 | 2012-09-06 | 22,000 | -4,000 | 0.00 | 3,472,571,464 | 269,280 | 12.24 | 2012-09-04 |
| 290 | 2012-08-30 | 26,000 | -10,000 | 0.00 | 3,472,571,464 | 286,520 | 11.02 | 2012-08-28 |
| 291 | 2012-08-28 | 36,000 | 10,000 | 0.00 | 3,472,571,464 | 426,240 | 11.84 | 2012-08-24 |
| 292 | 2012-08-16 | 26,000 | -20,000 | 0.00 | 3,472,571,464 | 294,840 | 11.34 | 2012-08-14 |
| 293 | 2012-07-16 | 46,000 | 4,000 | 0.00 | 3,472,571,464 | 554,760 | 12.06 | 2012-07-12 |
| 294 | 2012-06-29 | 42,000 | -4,000 | 0.00 | 3,471,911,714 | 483,840 | 11.52 | 2012-06-27 |
| 295 | 2012-06-25 | 46,000 | 4,000 | 0.00 | 3,471,911,714 | 497,720 | 10.82 | 2012-06-21 |
| 296 | 2012-06-14 | 42,000 | -150,000 | 0.00 | 3,471,911,714 | 496,440 | 11.82 | 2012-06-12 |
| 297 | 2012-06-13 | 192,000 | -4,000 | 0.01 | 3,471,911,714 | 2,184,960 | 11.38 | 2012-06-11 |
| 298 | 2012-06-05 | 196,000 | 4,000 | 0.01 | 3,471,911,714 | 2,007,040 | 10.24 | 2012-06-01 |
| 299 | 2012-06-01 | 192,000 | -154,000 | 0.01 | 3,471,911,714 | 2,077,440 | 10.82 | 2012-05-30 |
| 300 | 2012-04-17 | 346,000 | 16,000 | 0.01 | 3,469,147,064 | 3,318,140 | 9.590 | 2012-04-13 |
| 301 | 2012-04-11 | 330,000 | -2,000 | 0.01 | 3,469,147,064 | 3,075,600 | 9.320 | 2012-04-05 |
| 302 | 2012-03-28 | 332,000 | -30,000 | 0.01 | 3,466,644,464 | 2,646,040 | 7.970 | 2012-03-26 |
| 303 | 2012-03-19 | 362,000 | 4,000 | 0.01 | 3,466,644,464 | 3,040,800 | 8.400 | 2012-03-15 |
| 304 | 2012-03-16 | 358,000 | 30,000 | 0.01 | 3,466,644,464 | 3,111,020 | 8.690 | 2012-03-14 |
| 305 | 2012-03-08 | 328,000 | 2,000 | 0.01 | 3,466,644,464 | 2,879,840 | 8.780 | 2012-03-06 |
| 306 | 2012-03-06 | 326,000 | -2,000 | 0.01 | 3,466,644,464 | 3,093,740 | 9.490 | 2012-03-02 |
| 307 | 2012-03-05 | 328,000 | 6,000 | 0.01 | 3,466,644,464 | 2,978,240 | 9.080 | 2012-03-01 |
| 308 | 2012-02-22 | 322,000 | -2,000 | 0.01 | 3,465,950,814 | 3,097,640 | 9.620 | 2012-02-20 |
| 309 | 2012-02-15 | 324,000 | 2,000 | 0.01 | 3,465,950,814 | 2,877,120 | 8.880 | 2012-02-13 |
| 310 | 2012-02-14 | 322,000 | -2,000 | 0.01 | 3,465,950,814 | 3,081,540 | 9.570 | 2012-02-10 |
| 311 | 2012-02-10 | 324,000 | -4,000 | 0.01 | 3,465,950,814 | 2,841,480 | 8.770 | 2012-02-08 |
| 312 | 2012-02-09 | 328,000 | 4,000 | 0.01 | 3,465,950,814 | 2,692,880 | 8.210 | 2012-02-07 |
| 313 | 2012-02-07 | 324,000 | -4,000 | 0.01 | 3,465,950,814 | 2,841,480 | 8.770 | 2012-02-03 |
| 314 | 2012-02-02 | 328,000 | 4,000 | 0.01 | 3,465,950,814 | 2,620,720 | 7.990 | 2012-01-31 |
| 315 | 2012-01-31 | 324,000 | -4,000 | 0.01 | 3,465,950,814 | 2,770,200 | 8.550 | 2012-01-27 |
| 316 | 2012-01-30 | 328,000 | -4,000 | 0.01 | 3,465,950,814 | 2,712,560 | 8.270 | 2012-01-26 |
| 317 | 2012-01-27 | 332,000 | -4,000 | 0.01 | 3,465,950,814 | 2,669,280 | 8.040 | 2012-01-20 |
| 318 | 2011-12-08 | 336,000 | -3,000 | 0.01 | 3,465,922,664 | 2,261,280 | 6.730 | 2011-12-06 |
| 319 | 2011-12-07 | 339,000 | 3,000 | 0.01 | 3,465,922,664 | 2,356,050 | 6.950 | 2011-12-05 |
| 320 | 2011-12-06 | 336,000 | -5,000 | 0.01 | 3,465,922,664 | 2,358,720 | 7.020 | 2011-12-02 |
| 321 | 2011-12-05 | 341,000 | -1,000 | 0.01 | 3,465,922,664 | 2,315,390 | 6.790 | 2011-12-01 |
| 322 | 2011-11-28 | 342,000 | 6,000 | 0.01 | 3,514,877,264 | 2,010,960 | 5.880 | 2011-11-24 |
| 323 | 2011-08-03 | 336,000 | -10,000 | 0.01 | 3,549,429,714 | 3,561,600 | 10.60 | 2011-08-01 |
| 324 | 2011-07-21 | 346,000 | 4,000 | 0.01 | 3,549,329,714 | 3,460,000 | 10.00 | 2011-07-19 |
| 325 | 2011-07-13 | 342,000 | -7,000 | 0.01 | 3,549,329,714 | 3,775,680 | 11.04 | 2011-07-11 |
| 326 | 2011-07-12 | 349,000 | -6,000 | 0.01 | 3,549,329,714 | 3,873,900 | 11.10 | 2011-07-08 |
| 327 | 2011-07-08 | 355,000 | 10,000 | 0.01 | 3,549,329,714 | 3,748,800 | 10.56 | 2011-07-06 |
| 328 | 2011-07-07 | 345,000 | 5,000 | 0.01 | 3,549,329,714 | 3,684,600 | 10.68 | 2011-07-05 |
| 329 | 2011-06-28 | 340,000 | -5,000 | 0.01 | 3,549,319,714 | 3,199,400 | 9.410 | 2011-06-24 |
| 330 | 2011-06-21 | 345,000 | 5,000 | 0.01 | 3,549,319,714 | 3,011,850 | 8.730 | 2011-06-17 |
| 331 | 2011-06-14 | 340,000 | 1,000 | 0.01 | 3,549,319,714 | 3,294,600 | 9.690 | 2011-06-10 |
| 332 | 2011-05-16 | 339,000 | 4,000 | 0.01 | 3,549,098,614 | 3,396,780 | 10.02 | 2011-05-12 |
| 333 | 2011-04-15 | 335,000 | 2,500 | 0.01 | 3,548,698,614 | 3,839,100 | 11.46 | 2011-04-13 |
| 334 | 2011-04-13 | 332,500 | 2,000 | 0.01 | 3,548,698,614 | 3,943,450 | 11.86 | 2011-04-11 |
| 335 | 2011-04-06 | 330,500 | -2,000 | 0.01 | 3,548,698,614 | 3,767,700 | 11.40 | 2011-04-01 |
| 336 | 2011-03-30 | 332,500 | 6,000 | 0.01 | 3,548,698,614 | 3,591,000 | 10.80 | 2011-03-28 |
| 337 | 2011-03-28 | 326,500 | -5,000 | 0.01 | 3,548,698,614 | 3,532,730 | 10.82 | 2011-03-24 |
| 338 | 2011-03-24 | 331,500 | -10,000 | 0.01 | 3,548,698,614 | 3,547,050 | 10.70 | 2011-03-22 |
| 339 | 2011-03-21 | 341,500 | 500 | 0.01 | 3,548,648,614 | 3,353,530 | 9.820 | 2011-03-17 |
| 340 | 2011-02-08 | 341,000 | 10,000 | 0.01 | 3,547,555,214 | 4,044,260 | 11.86 | 2011-02-01 |
| 341 | 2011-01-21 | 331,000 | 5,000 | 0.01 | 3,547,412,614 | 4,389,060 | 13.26 | 2011-01-19 |
| 342 | 2011-01-14 | 326,000 | -15,000 | 0.01 | 3,547,412,614 | 4,303,200 | 13.20 | 2011-01-12 |
| 343 | 2011-01-12 | 341,000 | -4,000 | 0.01 | 3,547,412,614 | 4,446,640 | 13.04 | 2011-01-10 |
| 344 | 2011-01-07 | 345,000 | 10,000 | 0.01 | 3,547,412,614 | 4,450,500 | 12.90 | 2011-01-05 |
| 345 | 2010-12-28 | 335,000 | -4,000 | 0.01 | 3,547,412,614 | 3,946,300 | 11.78 | 2010-12-22 |
| 346 | 2010-12-23 | 339,000 | 4,000 | 0.01 | 3,547,242,614 | 3,986,640 | 11.76 | 2010-12-21 |
| 347 | 2010-12-21 | 335,000 | -10,000 | 0.01 | 3,547,242,614 | 3,912,800 | 11.68 | 2010-12-17 |
| 348 | 2010-12-06 | 345,000 | 5,000 | 0.01 | 3,546,912,614 | 4,195,200 | 12.16 | 2010-12-02 |
| 349 | 2010-12-03 | 340,000 | 10,000 | 0.01 | 3,546,912,614 | 4,100,400 | 12.06 | 2010-12-01 |
| 350 | 2010-11-23 | 330,000 | 4,000 | 0.01 | 3,546,752,164 | 4,138,200 | 12.54 | 2010-11-19 |
| 351 | 2010-10-25 | 326,000 | -10,000 | 0.01 | 3,546,172,164 | 4,140,200 | 12.70 | 2010-10-21 |
| 352 | 2010-10-22 | 336,000 | -4,000 | 0.01 | 3,546,172,164 | 4,334,400 | 12.90 | 2010-10-20 |
| 353 | 2010-10-19 | 340,000 | -6,500 | 0.01 | 3,545,882,164 | 4,780,400 | 14.06 | 2010-10-15 |
| 354 | 2010-10-18 | 346,500 | 6,500 | 0.01 | 3,545,882,164 | 4,795,560 | 13.84 | 2010-10-14 |
| 355 | 2010-10-07 | 340,000 | 1,000 | 0.01 | 3,545,772,164 | 4,406,400 | 12.96 | 2010-10-05 |
| 356 | 2010-09-29 | 339,000 | 300,000 | 0.01 | 3,545,721,364 | 4,549,380 | 13.42 | 2010-09-27 |
| 357 | 2010-09-20 | 39,000 | -2,000 | 0.00 | 3,545,488,364 | 519,480 | 13.32 | 2010-09-16 |
| 358 | 2010-09-15 | 41,000 | 2,000 | 0.00 | 3,545,488,364 | 542,020 | 13.22 | 2010-09-13 |
| 359 | 2010-09-13 | 39,000 | 4,000 | 0.00 | 3,545,488,364 | 510,900 | 13.10 | 2010-09-09 |
| 360 | 2010-09-10 | 35,000 | 10,000 | 0.00 | 3,545,488,364 | 463,400 | 13.24 | 2010-09-08 |
| 361 | 2010-09-08 | 25,000 | -4,000 | 0.00 | 3,545,488,364 | 336,500 | 13.46 | 2010-09-06 |
| 362 | 2010-09-07 | 29,000 | 4,000 | 0.00 | 3,545,488,364 | 381,060 | 13.14 | 2010-09-03 |
| 363 | 2010-09-02 | 25,000 | -2,000 | 0.00 | 3,545,488,364 | 315,500 | 12.62 | 2010-08-31 |
| 364 | 2010-09-01 | 27,000 | 3,000 | 0.00 | 3,545,488,364 | 343,980 | 12.74 | 2010-08-30 |
| 365 | 2010-08-30 | 24,000 | 2,000 | 0.00 | 3,545,488,364 | 300,480 | 12.52 | 2010-08-26 |
| 366 | 2010-08-26 | 22,000 | 4,000 | 0.00 | 3,545,488,364 | 295,680 | 13.44 | 2010-08-24 |
| 367 | 2010-08-17 | 18,000 | -4,000 | 0.00 | 3,545,488,364 | 249,480 | 13.86 | 2010-08-13 |
| 368 | 2010-08-13 | 22,000 | 10,000 | 0.00 | 3,545,488,364 | 300,960 | 13.68 | 2010-08-11 |
| 369 | 2010-08-12 | 12,000 | 4,000 | 0.00 | 3,545,488,364 | 166,560 | 13.88 | 2010-08-10 |
| 370 | 2010-08-04 | 8,000 | -13,000 | 0.00 | 3,545,168,064 | 121,280 | 15.16 | 2010-08-02 |
| 371 | 2010-08-03 | 21,000 | -2,000 | 0.00 | 3,545,168,064 | 312,900 | 14.90 | 2010-07-30 |
| 372 | 2010-07-30 | 23,000 | -1,000 | 0.00 | 3,545,168,064 | 342,240 | 14.88 | 2010-07-28 |
| 373 | 2010-07-29 | 24,000 | 5,000 | 0.00 | 3,545,168,064 | 355,200 | 14.80 | 2010-07-27 |
| 374 | 2010-07-23 | 19,000 | -114,000 | 0.00 | 3,544,255,364 | 277,020 | 14.58 | 2010-07-21 |
| 375 | 2010-07-22 | 133,000 | -9,000 | 0.00 | 3,544,255,364 | 1,869,980 | 14.06 | 2010-07-20 |
| 376 | 2010-07-20 | 142,000 | -9,000 | 0.00 | 3,544,255,364 | 1,953,920 | 13.76 | 2010-07-16 |
| 377 | 2010-07-19 | 151,000 | 9,000 | 0.00 | 3,544,255,364 | 2,053,600 | 13.60 | 2010-07-15 |
| 378 | 2010-07-16 | 142,000 | -9,000 | 0.00 | 3,544,255,364 | 1,965,280 | 13.84 | 2010-07-14 |
| 379 | 2010-07-15 | 151,000 | 4,000 | 0.00 | 3,544,255,364 | 2,035,480 | 13.48 | 2010-07-13 |
| 380 | 2010-07-13 | 147,000 | -10,000 | 0.00 | 3,544,255,364 | 2,010,960 | 13.68 | 2010-07-09 |
| 381 | 2010-07-08 | 157,000 | -4,000 | 0.00 | 3,544,255,364 | 2,006,460 | 12.78 | 2010-07-06 |
| 382 | 2010-07-06 | 161,000 | -5,000 | 0.00 | 3,544,255,364 | 1,986,740 | 12.34 | 2010-07-02 |
| 383 | 2010-06-29 | 166,000 | 4,000 | 0.00 | 3,544,154,864 | 2,094,920 | 12.62 | 2010-06-25 |
| 384 | 2010-06-28 | 162,000 | 10,000 | 0.00 | 3,544,154,864 | 2,067,120 | 12.76 | 2010-06-24 |
| 385 | 2010-06-25 | 152,000 | 5,000 | 0.00 | 3,544,154,864 | 1,976,000 | 13.00 | 2010-06-23 |
| 386 | 2010-06-24 | 147,000 | -5,000 | 0.00 | 3,544,154,864 | 1,943,340 | 13.22 | 2010-06-22 |
| 387 | 2010-06-22 | 152,000 | -5,000 | 0.00 | 3,544,154,864 | 1,842,240 | 12.12 | 2010-06-18 |
| 388 | 2010-06-21 | 157,000 | 5,000 | 0.00 | 3,544,154,864 | 1,880,860 | 11.98 | 2010-06-17 |
| 389 | 2010-06-15 | 152,000 | -10,000 | 0.00 | 3,544,154,864 | 1,814,880 | 11.94 | 2010-06-11 |
| 390 | 2010-06-09 | 162,000 | -20,000 | 0.00 | 3,544,154,864 | 1,918,080 | 11.84 | 2010-06-07 |
| 391 | 2010-06-01 | 182,000 | 20,000 | 0.01 | 3,544,154,864 | 2,089,360 | 11.48 | 2010-05-28 |
| 392 | 2010-05-28 | 162,000 | -5,000 | 0.00 | 3,544,154,864 | 1,782,000 | 11.00 | 2010-05-26 |
| 393 | 2010-05-20 | 167,000 | -10,000 | 0.00 | 3,543,960,664 | 1,903,800 | 11.40 | 2010-05-18 |
| 394 | 2010-05-19 | 177,000 | 10,000 | 0.00 | 3,543,960,664 | 1,954,080 | 11.04 | 2010-05-17 |
| 395 | 2010-05-11 | 167,000 | 10,000 | 0.00 | 3,543,960,664 | 1,860,380 | 11.14 | 2010-05-07 |
| 396 | 2010-05-07 | 157,000 | -10,000 | 0.00 | 3,543,860,664 | 1,748,980 | 11.14 | 2010-05-05 |
| 397 | 2010-05-04 | 167,000 | 10,000 | 0.00 | 3,543,860,664 | 2,030,720 | 12.16 | 2010-04-30 |
| 398 | 2010-05-03 | 157,000 | -5,000 | 0.00 | 3,543,860,664 | 1,874,580 | 11.94 | 2010-04-29 |
| 399 | 2010-04-29 | 162,000 | 5,000 | 0.00 | 3,543,860,664 | 1,934,280 | 11.94 | 2010-04-27 |
| 400 | 2010-04-21 | 157,000 | 4,000 | 0.00 | 3,543,600,664 | 1,884,000 | 12.00 | 2010-04-19 |
| 401 | 2010-04-19 | 153,000 | -4,000 | 0.00 | 3,543,600,664 | 2,041,020 | 13.34 | 2010-04-15 |
| 402 | 2010-04-15 | 157,000 | 4,000 | 0.00 | 3,543,600,664 | 2,163,460 | 13.78 | 2010-04-13 |
| 403 | 2010-04-14 | 153,000 | 10,000 | 0.00 | 3,543,600,664 | 2,138,940 | 13.98 | 2010-04-12 |
| 404 | 2010-04-12 | 143,000 | -5,000 | 0.00 | 3,543,600,664 | 2,127,840 | 14.88 | 2010-04-08 |
| 405 | 2010-04-09 | 148,000 | -197,000 | 0.00 | 3,543,600,664 | 2,225,920 | 15.04 | 2010-04-07 |
| 406 | 2010-04-08 | 345,000 | -14,000 | 0.01 | 3,543,600,664 | 5,078,400 | 14.72 | 2010-04-01 |
| 407 | 2010-04-07 | 359,000 | -5,000 | 0.01 | 3,543,600,664 | 5,126,520 | 14.28 | 2010-03-31 |
| 408 | 2010-04-01 | 364,000 | -5,000 | 0.01 | 3,543,600,664 | 5,205,200 | 14.30 | 2010-03-30 |
| 409 | 2010-03-30 | 369,000 | -5,000 | 0.01 | 3,543,336,764 | 5,062,680 | 13.72 | 2010-03-26 |
| 410 | 2010-03-25 | 374,000 | 5,000 | 0.01 | 3,543,336,764 | 4,989,160 | 13.34 | 2010-03-23 |
| 411 | 2010-03-24 | 369,000 | 4,000 | 0.01 | 3,543,336,764 | 5,003,640 | 13.56 | 2010-03-22 |
| 412 | 2010-03-22 | 365,000 | -10,000 | 0.01 | 3,543,336,764 | 5,044,300 | 13.82 | 2010-03-18 |
| 413 | 2010-03-17 | 375,000 | 5,000 | 0.01 | 3,543,336,764 | 5,287,500 | 14.10 | 2010-03-15 |
| 414 | 2010-03-12 | 370,000 | -5,000 | 0.01 | 3,543,336,764 | 5,379,800 | 14.54 | 2010-03-10 |
| 415 | 2010-03-11 | 375,000 | -5,000 | 0.01 | 3,543,336,764 | 5,362,500 | 14.30 | 2010-03-09 |
| 416 | 2010-03-08 | 380,000 | -9,000 | 0.01 | 3,543,336,764 | 5,168,000 | 13.60 | 2010-03-04 |
| 417 | 2010-03-05 | 389,000 | -5,000 | 0.01 | 3,543,336,764 | 5,383,760 | 13.84 | 2010-03-03 |
| 418 | 2010-03-04 | 394,000 | -5,000 | 0.01 | 3,543,286,764 | 5,413,560 | 13.74 | 2010-03-02 |
| 419 | 2010-03-01 | 399,000 | -5,000 | 0.01 | 3,543,286,764 | 5,099,220 | 12.78 | 2010-02-25 |
| 420 | 2010-02-25 | 404,000 | 10,000 | 0.01 | 3,543,286,764 | 5,098,480 | 12.62 | 2010-02-23 |
| 421 | 2010-02-24 | 394,000 | -6,000 | 0.01 | 3,543,286,764 | 4,728,000 | 12.00 | 2010-02-22 |
| 422 | 2010-02-23 | 400,000 | 6,000 | 0.01 | 3,543,102,714 | 4,736,000 | 11.84 | 2010-02-19 |
| 423 | 2010-02-11 | 394,000 | -4,000 | 0.01 | 3,543,102,714 | 4,625,560 | 11.74 | 2010-02-09 |
| 424 | 2010-02-08 | 398,000 | 5,000 | 0.01 | 3,543,102,714 | 4,871,520 | 12.24 | 2010-02-04 |
| 425 | 2010-02-05 | 393,000 | -14,000 | 0.01 | 3,543,102,714 | 4,873,200 | 12.40 | 2010-02-03 |
| 426 | 2010-02-04 | 407,000 | 18,000 | 0.01 | 3,543,102,714 | 4,892,140 | 12.02 | 2010-02-02 |
| 427 | 2010-01-28 | 389,000 | -2,000 | 0.01 | 3,542,601,414 | 4,551,300 | 11.70 | 2010-01-26 |
| 428 | 2010-01-27 | 391,000 | -3,000 | 0.01 | 3,542,601,414 | 4,723,280 | 12.08 | 2010-01-25 |
| 429 | 2010-01-25 | 394,000 | 5,000 | 0.01 | 3,542,601,414 | 4,956,520 | 12.58 | 2010-01-21 |
| 430 | 2010-01-22 | 389,000 | -8,000 | 0.01 | 3,542,601,414 | 5,080,340 | 13.06 | 2010-01-20 |
| 431 | 2010-01-21 | 397,000 | 7,000 | 0.01 | 3,542,601,414 | 5,264,220 | 13.26 | 2010-01-19 |
| 432 | 2010-01-19 | 390,000 | -358,000 | 0.01 | 3,542,601,414 | 5,101,200 | 13.08 | 2010-01-15 |
| 433 | 2010-01-18 | 748,000 | 355,000 | 0.02 | 3,542,601,414 | 9,484,640 | 12.68 | 2010-01-14 |
| 434 | 2010-01-15 | 393,000 | 19,000 | 0.01 | 3,542,601,414 | 5,211,180 | 13.26 | 2010-01-13 |
| 435 | 2010-01-14 | 374,000 | -940,000 | 0.01 | 3,542,601,414 | 5,228,520 | 13.98 | 2010-01-12 |
| 436 | 2010-01-13 | 1,314,000 | 222,000 | 0.04 | 3,542,601,414 | 18,790,200 | 14.30 | 2010-01-11 |
| 437 | 2010-01-12 | 1,092,000 | 680,000 | 0.03 | 3,542,287,414 | 15,571,920 | 14.26 | 2010-01-08 |
| 438 | 2010-01-11 | 412,000 | -249,000 | 0.01 | 3,542,287,414 | 6,006,960 | 14.58 | 2010-01-07 |
| 439 | 2010-01-08 | 661,000 | 299,000 | 0.02 | 3,542,287,414 | 9,386,200 | 14.20 | 2010-01-06 |
| 440 | 2010-01-07 | 362,000 | 10,000 | 0.01 | 3,542,287,414 | 5,169,360 | 14.28 | 2010-01-05 |
| 441 | 2010-01-06 | 352,000 | 17,000 | 0.01 | 3,542,287,414 | 4,991,360 | 14.18 | 2010-01-04 |
| 442 | 2010-01-05 | 335,000 | -5,000 | 0.01 | 3,542,287,414 | 4,723,500 | 14.10 | 2009-12-30 |
| 443 | 2009-12-30 | 340,000 | -10,000 | 0.01 | 3,542,287,414 | 4,760,000 | 14.00 | 2009-12-28 |
| 444 | 2009-12-23 | 350,000 | 1,000 | 0.01 | 3,541,654,414 | 4,851,000 | 13.86 | 2009-12-21 |
| 445 | 2009-12-21 | 349,000 | 4,000 | 0.01 | 3,541,654,414 | 5,235,000 | 15.00 | 2009-12-17 |
| 446 | 2009-12-18 | 345,000 | 6,000 | 0.01 | 3,541,402,814 | 5,209,500 | 15.10 | 2009-12-16 |
| 447 | 2009-12-16 | 339,000 | 55,000 | 0.01 | 3,541,402,814 | 5,627,400 | 16.60 | 2009-12-14 |
| 448 | 2009-12-15 | 284,000 | -4,500 | 0.01 | 3,541,402,814 | 4,708,720 | 16.58 | 2009-12-11 |
| 449 | 2009-12-14 | 288,500 | -4,500 | 0.01 | 3,540,409,114 | 4,777,560 | 16.56 | 2009-12-10 |
| 450 | 2009-12-11 | 293,000 | 3,000 | 0.01 | 3,540,409,114 | 4,975,140 | 16.98 | 2009-12-09 |
| 451 | 2009-12-10 | 290,000 | -5,000 | 0.01 | 3,540,409,114 | 4,964,800 | 17.12 | 2009-12-08 |
| 452 | 2009-12-09 | 295,000 | -5,000 | 0.01 | 3,540,409,114 | 5,180,200 | 17.56 | 2009-12-07 |
| 453 | 2009-12-08 | 300,000 | -52,000 | 0.01 | 3,540,409,114 | 5,160,000 | 17.20 | 2009-12-04 |
| 454 | 2009-12-07 | 352,000 | -12,000 | 0.01 | 3,540,409,114 | 5,793,920 | 16.46 | 2009-12-03 |
| 455 | 2009-12-04 | 364,000 | -16,000 | 0.01 | 3,540,409,114 | 5,642,000 | 15.50 | 2009-12-02 |
| 456 | 2009-12-02 | 380,000 | -4,000 | 0.01 | 3,540,409,114 | 5,593,600 | 14.72 | 2009-11-30 |
| 457 | 2009-11-26 | 384,000 | 4,000 | 0.01 | 3,540,224,114 | 5,306,880 | 13.82 | 2009-11-24 |
| 458 | 2009-11-24 | 380,000 | 100,000 | 0.01 | 3,540,224,114 | 5,304,800 | 13.96 | 2009-11-20 |
| 459 | 2009-11-20 | 280,000 | -6,000 | 0.01 | 3,540,224,114 | 4,060,000 | 14.50 | 2009-11-18 |
| 460 | 2009-11-16 | 286,000 | -2,000 | 0.01 | 3,540,224,114 | 4,370,080 | 15.28 | 2009-11-12 |
| 461 | 2009-11-11 | 288,000 | -11,000 | 0.01 | 3,540,224,114 | 4,268,160 | 14.82 | 2009-11-09 |
| 462 | 2009-11-10 | 299,000 | 3,000 | 0.01 | 3,540,224,114 | 4,257,760 | 14.24 | 2009-11-06 |
| 463 | 2009-11-09 | 296,000 | 5,000 | 0.01 | 3,540,224,114 | 4,149,920 | 14.02 | 2009-11-05 |
| 464 | 2009-11-06 | 291,000 | 2,000 | 0.01 | 3,540,224,114 | 4,143,840 | 14.24 | 2009-11-04 |
| 465 | 2009-11-05 | 289,000 | 4,000 | 0.01 | 3,539,838,114 | 4,080,680 | 14.12 | 2009-11-03 |
| 466 | 2009-11-03 | 285,000 | -100,000 | 0.01 | 3,539,838,114 | 4,206,600 | 14.76 | 2009-10-30 |
| 467 | 2009-11-02 | 385,000 | 100,000 | 0.01 | 3,539,838,114 | 5,405,400 | 14.04 | 2009-10-29 |
| 468 | 2009-10-29 | 285,000 | 116,000 | 0.01 | 3,539,592,114 | 4,223,700 | 14.82 | 2009-10-27 |
| 469 | 2009-10-27 | 169,000 | -1,000 | 0.00 | 3,539,592,114 | 2,707,380 | 16.02 | 2009-10-22 |
| 470 | 2009-10-23 | 170,000 | -5,000 | 0.00 | 3,539,592,114 | 2,703,000 | 15.90 | 2009-10-21 |
| 471 | 2009-10-22 | 175,000 | -10,000 | 0.00 | 3,539,592,114 | 2,660,000 | 15.20 | 2009-10-20 |
| 472 | 2009-10-21 | 185,000 | -14,000 | 0.01 | 3,539,592,114 | 2,741,700 | 14.82 | 2009-10-19 |
| 473 | 2009-10-19 | 199,000 | 5,000 | 0.01 | 3,539,592,114 | 2,813,860 | 14.14 | 2009-10-15 |
| 474 | 2009-10-16 | 194,000 | 19,000 | 0.01 | 3,539,592,114 | 2,731,520 | 14.08 | 2009-10-14 |
| 475 | 2009-10-14 | 175,000 | 5,000 | 0.00 | 3,539,592,114 | 2,446,500 | 13.98 | 2009-10-12 |
| 476 | 2009-10-12 | 170,000 | -2,000 | 0.00 | 3,539,592,114 | 2,495,600 | 14.68 | 2009-10-08 |
| 477 | 2009-10-09 | 172,000 | 2,000 | 0.00 | 3,539,592,114 | 2,463,040 | 14.32 | 2009-10-07 |
| 478 | 2009-10-08 | 170,000 | -18,000 | 0.00 | 3,539,592,114 | 2,386,800 | 14.04 | 2009-10-06 |
| 479 | 2009-10-06 | 188,000 | -10,000 | 0.01 | 3,539,592,114 | 2,459,040 | 13.08 | 2009-10-02 |
| 480 | 2009-10-05 | 198,000 | 4,000 | 0.01 | 3,539,592,114 | 2,601,720 | 13.14 | 2009-09-30 |
| 481 | 2009-10-02 | 194,000 | -1,000 | 0.01 | 3,539,592,114 | 2,576,320 | 13.28 | 2009-09-29 |
| 482 | 2009-09-30 | 195,000 | -2,000 | 0.01 | 3,539,592,114 | 2,538,900 | 13.02 | 2009-09-28 |
| 483 | 2009-09-29 | 197,000 | 14,000 | 0.01 | 3,539,592,114 | 2,730,420 | 13.86 | 2009-09-25 |
| 484 | 2009-09-28 | 183,000 | -2,000 | 0.01 | 3,539,592,114 | 2,503,440 | 13.68 | 2009-09-24 |
| 485 | 2009-09-25 | 185,000 | -2,000 | 0.01 | 3,539,592,114 | 2,627,000 | 14.20 | 2009-09-23 |
| 486 | 2009-09-24 | 187,000 | 1,000 | 0.01 | 3,539,592,114 | 2,748,900 | 14.70 | 2009-09-22 |
| 487 | 2009-09-22 | 186,000 | 7,000 | 0.01 | 3,539,592,114 | 2,827,200 | 15.20 | 2009-09-18 |
| 488 | 2009-09-21 | 179,000 | -10,000 | 0.01 | 3,539,592,114 | 2,670,680 | 14.92 | 2009-09-17 |
| 489 | 2009-09-18 | 189,000 | 5,000 | 0.01 | 3,539,592,114 | 2,774,520 | 14.68 | 2009-09-16 |
| 490 | 2009-09-17 | 184,000 | -7,000 | 0.01 | 3,539,592,114 | 2,704,800 | 14.70 | 2009-09-15 |
| 491 | 2009-09-16 | 191,000 | -3,000 | 0.01 | 3,539,592,114 | 2,872,640 | 15.04 | 2009-09-14 |
| 492 | 2009-09-15 | 194,000 | -4,000 | 0.01 | 3,539,592,114 | 2,917,760 | 15.04 | 2009-09-11 |
| 493 | 2009-09-14 | 198,000 | 6,000 | 0.01 | 3,539,592,114 | 2,910,600 | 14.70 | 2009-09-10 |
| 494 | 2009-09-11 | 192,000 | -1,000 | 0.01 | 3,539,592,114 | 2,722,560 | 14.18 | 2009-09-09 |
| 495 | 2009-09-10 | 193,000 | -4,000 | 0.01 | 3,539,592,114 | 2,702,000 | 14.00 | 2009-09-08 |
| 496 | 2009-09-08 | 197,000 | -11,000 | 0.01 | 3,539,592,114 | 2,663,440 | 13.52 | 2009-09-04 |
| 497 | 2009-09-07 | 208,000 | -2,000 | 0.01 | 3,539,294,114 | 2,695,680 | 12.96 | 2009-09-03 |
| 498 | 2009-09-04 | 210,000 | -3,000 | 0.01 | 3,539,294,114 | 2,520,000 | 12.00 | 2009-09-02 |
| 499 | 2009-09-03 | 213,000 | -8,000 | 0.01 | 3,539,294,114 | 2,607,120 | 12.24 | 2009-09-01 |
| 500 | 2009-09-02 | 221,000 | 10,000 | 0.01 | 3,539,294,114 | 2,550,340 | 11.54 | 2009-08-31 |
| 501 | 2009-08-31 | 211,000 | 11,000 | 0.01 | 3,539,094,114 | 2,603,740 | 12.34 | 2009-08-27 |
| 502 | 2009-08-28 | 200,000 | 10,000 | 0.01 | 3,539,054,114 | 2,560,000 | 12.80 | 2009-08-26 |
| 503 | 2009-08-27 | 190,000 | 3,000 | 0.01 | 3,539,054,114 | 2,504,200 | 13.18 | 2009-08-25 |
| 504 | 2009-08-26 | 187,000 | 5,000 | 0.01 | 3,539,054,114 | 2,472,140 | 13.22 | 2009-08-24 |
| 505 | 2009-08-21 | 182,000 | 7,000 | 0.01 | 3,539,054,114 | 2,475,200 | 13.60 | 2009-08-19 |
| 506 | 2009-08-20 | 175,000 | -7,000 | 0.00 | 3,538,414,114 | 2,415,000 | 13.80 | 2009-08-18 |
| 507 | 2009-08-19 | 182,000 | -2,000 | 0.01 | 3,538,414,114 | 2,493,400 | 13.70 | 2009-08-17 |
| 508 | 2009-08-17 | 184,000 | -4,000 | 0.01 | 3,538,414,114 | 2,623,840 | 14.26 | 2009-08-13 |
| 509 | 2009-08-14 | 188,000 | 1,000 | 0.01 | 3,538,414,114 | 2,534,240 | 13.48 | 2009-08-12 |
| 510 | 2009-08-12 | 187,000 | -3,000 | 0.01 | 3,538,414,114 | 2,603,040 | 13.92 | 2009-08-10 |
| 511 | 2009-08-11 | 190,000 | 114,000 | 0.01 | 3,538,414,114 | 2,618,200 | 13.78 | 2009-08-07 |
| 512 | 2009-08-07 | 76,000 | 10,000 | 0.00 | 3,537,808,364 | 1,158,240 | 15.24 | 2009-08-05 |
| 513 | 2009-08-06 | 66,000 | 10,000 | 0.00 | 3,537,808,364 | 1,065,240 | 16.14 | 2009-08-04 |
| 514 | 2009-08-05 | 56,000 | -8,000 | 0.00 | 3,537,808,364 | 911,680 | 16.28 | 2009-08-03 |
| 515 | 2009-08-03 | 64,000 | 5,000 | 0.00 | 3,537,808,364 | 971,520 | 15.18 | 2009-07-30 |
| 516 | 2009-07-31 | 59,000 | 5,000 | 0.00 | 3,537,808,364 | 915,680 | 15.52 | 2009-07-29 |
| 517 | 2009-07-30 | 54,000 | -2,000 | 0.00 | 3,537,808,364 | 875,880 | 16.22 | 2009-07-28 |
| 518 | 2009-07-29 | 56,000 | -55,000 | 0.00 | 3,537,808,364 | 912,800 | 16.30 | 2009-07-27 |
| 519 | 2009-07-28 | 111,000 | -14,000 | 0.00 | 3,537,492,164 | 1,756,020 | 15.82 | 2009-07-24 |
| 520 | 2009-07-24 | 125,000 | 5,000 | 0.00 | 3,537,492,164 | 1,762,500 | 14.10 | 2009-07-22 |
| 521 | 2009-07-23 | 120,000 | -48,000 | 0.00 | 3,537,492,164 | 1,752,000 | 14.60 | 2009-07-21 |
| 522 | 2009-07-22 | 168,000 | 3,000 | 0.00 | 3,537,492,164 | 2,432,640 | 14.48 | 2009-07-20 |
| 523 | 2009-07-20 | 165,000 | 5,000 | 0.00 | 3,536,335,364 | 2,326,500 | 14.10 | 2009-07-16 |
| 524 | 2009-07-17 | 160,000 | 11,000 | 0.00 | 3,536,335,364 | 2,278,400 | 14.24 | 2009-07-15 |
| 525 | 2009-07-14 | 149,000 | 1,000 | 0.00 | 3,536,335,364 | 2,109,840 | 14.16 | 2009-07-10 |
| 526 | 2009-07-13 | 148,000 | 2,000 | 0.00 | 3,536,335,364 | 2,095,680 | 14.16 | 2009-07-09 |
| 527 | 2009-07-10 | 146,000 | 60,000 | 0.00 | 3,536,335,364 | 2,122,840 | 14.54 | 2009-07-08 |
| 528 | 2009-07-09 | 86,000 | 63,000 | 0.00 | 3,536,335,364 | 1,288,280 | 14.98 | 2009-07-07 |
| 529 | 2009-07-08 | 23,000 | -55,000 | 0.00 | 3,535,448,764 | 366,620 | 15.94 | 2009-07-06 |
| 530 | 2009-07-07 | 78,000 | -5,000 | 0.00 | 3,535,448,764 | 1,230,840 | 15.78 | 2009-07-03 |
| 531 | 2009-07-06 | 83,000 | 5,000 | 0.00 | 3,535,448,764 | 1,289,820 | 15.54 | 2009-07-02 |
| 532 | 2009-07-03 | 78,000 | 50,000 | 0.00 | 3,535,448,764 | 1,174,680 | 15.06 | 2009-06-30 |
| 533 | 2009-07-02 | 28,000 | -100,000 | 0.00 | 3,535,448,764 | 442,960 | 15.82 | 2009-06-29 |
| 534 | 2009-06-30 | 128,000 | -100,000 | 0.00 | 3,535,448,764 | 1,994,240 | 15.58 | 2009-06-26 |
| 535 | 2009-06-29 | 228,000 | 4,000 | 0.01 | 3,535,448,764 | 3,360,720 | 14.74 | 2009-06-25 |
| 536 | 2009-06-26 | 224,000 | 94,000 | 0.01 | 3,535,448,764 | 3,095,680 | 13.82 | 2009-06-24 |
| 537 | 2009-06-25 | 130,000 | 93,000 | 0.00 | 3,534,862,914 | 1,703,000 | 13.10 | 2009-06-23 |
| 538 | 2009-06-24 | 37,000 | 7,000 | 0.00 | 3,534,862,914 | 489,880 | 13.24 | 2009-06-22 |
| 539 | 2009-06-23 | 30,000 | -2,000 | 0.00 | 3,534,862,914 | 387,000 | 12.90 | 2009-06-19 |
| 540 | 2009-06-16 | 32,000 | -6,000 | 0.00 | 3,532,593,014 | 450,560 | 14.08 | 2009-06-12 |
| 541 | 2009-06-12 | 38,000 | -8,000 | 0.00 | 3,532,593,014 | 528,960 | 13.92 | 2009-06-10 |
| 542 | 2009-06-11 | 46,000 | -2,000 | 0.00 | 3,532,593,014 | 601,680 | 13.08 | 2009-06-09 |
| 543 | 2009-06-10 | 48,000 | 13,000 | 0.00 | 3,532,121,014 | 611,520 | 12.74 | 2009-06-08 |
| 544 | 2009-06-05 | 35,000 | -54,000 | 0.00 | 3,532,121,014 | 508,200 | 14.52 | 2009-06-03 |
| 545 | 2009-06-04 | 89,000 | 54,000 | 0.00 | 3,532,121,014 | 1,240,660 | 13.94 | 2009-06-02 |
| 546 | 2009-06-03 | 35,000 | -8,000 | 0.00 | 3,532,121,014 | 513,800 | 14.68 | 2009-06-01 |
| 547 | 2009-06-02 | 43,000 | 3,000 | 0.00 | 3,531,008,314 | 571,040 | 13.28 | 2009-05-29 |
| 548 | 2009-06-01 | 40,000 | -10,000 | 0.00 | 3,531,008,314 | 512,000 | 12.80 | 2009-05-27 |
| 549 | 2009-05-29 | 50,000 | -2,000 | 0.00 | 3,531,008,314 | 592,000 | 11.84 | 2009-05-26 |
| 550 | 2009-05-27 | 52,000 | -5,000 | 0.00 | 3,531,008,314 | 602,160 | 11.58 | 2009-05-25 |
| 551 | 2009-05-22 | 57,000 | 9,000 | 0.00 | 3,530,628,314 | 623,580 | 10.94 | 2009-05-20 |
| 552 | 2009-05-21 | 48,000 | 4,000 | 0.00 | 3,530,628,314 | 543,360 | 11.32 | 2009-05-19 |
| 553 | 2009-05-19 | 44,000 | 24,000 | 0.00 | 3,530,467,764 | 494,560 | 11.24 | 2009-05-15 |
| 554 | 2009-05-14 | 20,000 | -10,000 | 0.00 | 3,530,467,764 | 210,400 | 10.52 | 2009-05-12 |
| 555 | 2009-05-13 | 30,000 | 10,000 | 0.00 | 3,530,467,764 | 306,000 | 10.20 | 2009-05-11 |
| 556 | 2009-05-06 | 20,000 | -10,000 | 0.00 | 3,530,375,314 | 191,800 | 9.590 | 2009-05-04 |
| 557 | 2009-05-05 | 30,000 | -10,000 | 0.00 | 3,530,375,314 | 261,900 | 8.730 | 2009-04-30 |
| 558 | 2009-05-04 | 40,000 | -20,000 | 0.00 | 3,530,375,314 | 315,600 | 7.890 | 2009-04-29 |
| 559 | 2009-04-30 | 60,000 | 20,000 | 0.00 | 3,530,375,314 | 430,200 | 7.170 | 2009-04-28 |
| 560 | 2009-04-29 | 40,000 | 10,000 | 0.00 | 3,530,375,314 | 279,200 | 6.980 | 2009-04-27 |
| 561 | 2009-04-22 | 30,000 | 10,000 | 0.00 | 3,530,375,314 | 224,400 | 7.480 | 2009-04-20 |
| 562 | 2009-04-21 | 20,000 | 10,000 | 0.00 | 3,530,375,314 | 158,200 | 7.910 | 2009-04-17 |
| 563 | 2009-04-20 | 10,000 | -10,000 | 0.00 | 3,530,375,314 | 79,700 | 7.970 | 2009-04-16 |
| 564 | 2009-04-16 | 20,000 | -10,000 | 0.00 | 3,530,375,314 | 160,400 | 8.020 | 2009-04-14 |
| 565 | 2009-04-15 | 30,000 | -15,000 | 0.00 | 3,248,146,314 | 217,800 | 7.260 | 2009-04-09 |
| 566 | 2009-04-14 | 45,000 | 35,000 | 0.00 | 3,248,146,314 | 302,400 | 6.720 | 2009-04-08 |
| 567 | 2009-02-24 | 10,000 | -50,000 | 0.00 | 3,248,146,314 | 45,600 | 4.560 | 2009-02-20 |
| 568 | 2009-02-17 | 60,000 | 30,000 | 0.00 | 3,248,146,314 | 300,000 | 5.000 | 2009-02-13 |
| 569 | 2009-02-16 | 30,000 | 20,000 | 0.00 | 3,248,146,314 | 141,600 | 4.720 | 2009-02-12 |
| 570 | 2009-02-11 | 10,000 | -50,000 | 0.00 | 3,248,146,314 | 53,800 | 5.380 | 2009-02-09 |
| 571 | 2009-01-09 | 60,000 | -103,000 | 0.00 | 3,248,146,314 | 363,000 | 6.050 | 2009-01-07 |
| 572 | 2008-12-18 | 163,000 | -2,000 | 0.01 | 3,256,342,314 | 889,980 | 5.460 | 2008-12-16 |
| 573 | 2008-12-17 | 165,000 | 2,000 | 0.01 | 3,256,342,314 | 846,450 | 5.130 | 2008-12-15 |
| 574 | 2008-12-15 | 163,000 | -50,000 | 0.01 | 3,256,342,314 | 953,550 | 5.850 | 2008-12-11 |
| 575 | 2008-12-11 | 213,000 | -150,000 | 0.01 | 3,256,342,314 | 1,275,870 | 5.990 | 2008-12-09 |
| 576 | 2008-12-10 | 363,000 | 3,000 | 0.01 | 3,256,342,314 | 2,286,900 | 6.300 | 2008-12-08 |
| 577 | 2008-12-05 | 360,000 | -50,000 | 0.01 | 3,256,342,314 | 1,861,200 | 5.170 | 2008-12-03 |
| 578 | 2008-10-02 | 410,000 | -15,000 | 0.01 | 3,304,330,814 | 1,779,400 | 4.340 | 2008-09-29 |
| 579 | 2008-09-26 | 425,000 | 5,000 | 0.01 | 3,304,320,814 | 1,700,000 | 4.000 | 2008-09-24 |
| 580 | 2008-09-25 | 420,000 | 10,000 | 0.01 | 3,304,320,814 | 1,722,000 | 4.100 | 2008-09-23 |
| 581 | 2008-09-23 | 410,000 | 200,000 | 0.01 | 3,304,320,814 | 1,984,400 | 4.840 | 2008-09-19 |
| 582 | 2008-08-19 | 210,000 | -115,000 | 0.01 | 3,303,898,214 | 1,644,300 | 7.830 | 2008-08-15 |
| 583 | 2008-08-18 | 325,000 | 115,000 | 0.01 | 3,303,898,214 | 2,632,500 | 8.100 | 2008-08-14 |
| 584 | 2008-08-08 | 210,000 | 200,000 | 0.01 | 3,303,898,214 | 1,953,000 | 9.300 | 2008-08-05 |
| 585 | 2008-08-07 | 10,000 | -300,000 | 0.00 | 3,303,898,214 | 99,900 | 9.990 | 2008-08-04 |
| 586 | 2008-08-05 | 310,000 | 300,000 | 0.01 | 3,303,898,214 | 3,118,600 | 10.06 | 2008-08-01 |
| 587 | 2008-07-21 | 10,000 | -3,000 | 0.00 | 3,302,667,764 | 91,600 | 9.160 | 2008-07-17 |
| 588 | 2008-07-18 | 13,000 | 3,000 | 0.00 | 3,302,667,764 | 117,390 | 9.030 | 2008-07-16 |
| 589 | 2008-07-16 | 10,000 | -5,000 | 0.00 | 3,302,667,764 | 102,600 | 10.26 | 2008-07-14 |
| 590 | 2008-07-15 | 15,000 | 5,000 | 0.00 | 3,302,667,764 | 162,900 | 10.86 | 2008-07-11 |
| 591 | 2008-05-27 | 10,000 | -100,000 | 0.00 | 3,298,444,364 | 121,400 | 12.14 | 2008-05-23 |
| 592 | 2008-05-26 | 110,000 | 30,000 | 0.00 | 3,298,444,364 | 1,401,400 | 12.74 | 2008-05-22 |
| 593 | 2008-05-20 | 80,000 | 70,000 | 0.00 | 3,298,444,364 | 1,104,000 | 13.80 | 2008-05-16 |
| 594 | 2008-04-14 | 10,000 | -5,000 | 0.00 | 3,298,391,364 | 145,200 | 14.52 | 2008-04-10 |
| 595 | 2008-04-11 | 15,000 | -5,000 | 0.00 | 3,298,391,364 | 217,500 | 14.50 | 2008-04-09 |
| 596 | 2008-04-09 | 20,000 | -40,000 | 0.00 | 3,298,391,364 | 318,000 | 15.90 | 2008-04-07 |
| 597 | 2008-04-08 | 60,000 | -20,000 | 0.00 | 3,298,391,364 | 913,200 | 15.22 | 2008-04-03 |
| 598 | 2008-04-07 | 80,000 | 60,000 | 0.00 | 3,298,391,364 | 1,174,400 | 14.68 | 2008-04-02 |
| 599 | 2008-04-01 | 20,000 | -1,000 | 0.00 | 3,298,391,364 | 275,200 | 13.76 | 2008-03-28 |
| 600 | 2008-03-31 | 21,000 | -10,000 | 0.00 | 3,298,391,364 | 270,480 | 12.88 | 2008-03-27 |
| 601 | 2008-03-28 | 31,000 | 10,000 | 0.00 | 3,297,991,364 | 375,720 | 12.12 | 2008-03-26 |
| 602 | 2008-03-27 | 21,000 | 10,000 | 0.00 | 3,297,991,364 | 238,980 | 11.38 | 2008-03-25 |
| 603 | 2008-03-26 | 11,000 | 1,000 | 0.00 | 3,297,991,364 | 115,500 | 10.50 | 2008-03-20 |
| 604 | 2008-03-25 | 10,000 | -2,000 | 0.00 | 3,297,991,364 | 114,200 | 11.42 | 2008-03-19 |
| 605 | 2008-03-17 | 12,000 | -100,000 | 0.00 | 3,297,991,364 | 141,840 | 11.82 | 2008-03-13 |
| 606 | 2008-03-14 | 112,000 | 500 | 0.00 | 3,297,991,364 | 1,415,680 | 12.64 | 2008-03-12 |
| 607 | 2008-03-11 | 111,500 | 100,500 | 0.00 | 3,297,991,364 | 1,505,250 | 13.50 | 2008-03-07 |
| 608 | 2008-02-25 | 11,000 | 500 | 0.00 | 3,297,867,364 | 181,940 | 16.54 | 2008-02-21 |
| 609 | 2008-02-22 | 10,500 | -4,500 | 0.00 | 3,297,867,364 | 176,190 | 16.78 | 2008-02-20 |
| 610 | 2008-02-14 | 15,000 | 5,000 | 0.00 | 3,297,867,364 | 247,500 | 16.50 | 2008-02-12 |
| 611 | 2008-02-11 | 10,000 | -50,000 | 0.00 | 3,297,867,364 | 162,400 | 16.24 | 2008-02-04 |
| 612 | 2008-02-05 | 60,000 | -106,000 | 0.00 | 3,297,867,364 | 895,200 | 14.92 | 2008-02-01 |
| 613 | 2008-02-04 | 166,000 | -4,000 | 0.01 | 3,297,867,364 | 2,274,200 | 13.70 | 2008-01-31 |
| 614 | 2008-02-01 | 170,000 | 100,000 | 0.01 | 3,297,867,364 | 2,274,600 | 13.38 | 2008-01-30 |
| 615 | 2008-01-31 | 70,000 | 50,000 | 0.00 | 3,297,867,364 | 1,041,600 | 14.88 | 2008-01-29 |
| 616 | 2008-01-29 | 20,000 | -40,000 | 0.00 | 3,297,791,414 | 324,000 | 16.20 | 2008-01-25 |
| 617 | 2008-01-28 | 60,000 | 42,000 | 0.00 | 3,297,791,414 | 900,000 | 15.00 | 2008-01-24 |
| 618 | 2008-01-24 | 18,000 | 8,000 | 0.00 | 3,297,791,414 | 252,360 | 14.02 | 2008-01-22 |
| 619 | 2008-01-21 | 10,000 | -50,000 | 0.00 | 3,297,791,414 | 162,400 | 16.24 | 2008-01-17 |
| 620 | 2008-01-18 | 60,000 | 50,000 | 0.00 | 3,297,791,414 | 972,000 | 16.20 | 2008-01-16 |
| 621 | 2007-12-17 | 10,000 | -500 | 0.00 | 3,297,748,964 | 192,800 | 19.28 | 2007-12-13 |
| 622 | 2007-12-12 | 10,500 | -2,000 | 0.00 | 3,297,748,964 | 220,500 | 21.00 | 2007-12-10 |
| 623 | 2007-12-11 | 12,500 | 2,000 | 0.00 | 3,297,748,964 | 275,000 | 22.00 | 2007-12-07 |
| 624 | 2007-12-10 | 10,500 | -4,000 | 0.00 | 3,297,748,964 | 231,525 | 22.05 | 2007-12-06 |
| 625 | 2007-12-06 | 14,500 | 4,000 | 0.00 | 3,297,748,964 | 323,350 | 22.30 | 2007-12-04 |
| 626 | 2007-12-05 | 10,500 | 500 | 0.00 | 3,297,748,964 | 237,300 | 22.60 | 2007-12-03 |
| 627 | 2007-11-20 | 10,000 | 1,000 | 0.00 | 3,297,408,464 | 223,500 | 22.35 | 2007-11-16 |
| 628 | 2007-11-19 | 9,000 | -9,000 | 0.00 | 3,297,408,464 | 216,000 | 24.00 | 2007-11-15 |
| 629 | 2007-11-16 | 18,000 | 5,000 | 0.00 | 3,297,408,464 | 432,000 | 24.00 | 2007-11-14 |
| 630 | 2007-11-14 | 13,000 | 4,000 | 0.00 | 3,297,408,464 | 310,700 | 23.90 | 2007-11-12 |
| 631 | 2007-11-09 | 9,000 | -4,000 | 0.00 | 3,297,408,464 | 251,550 | 27.95 | 2007-11-07 |
| 632 | 2007-11-07 | 13,000 | 4,000 | 0.00 | 3,297,408,464 | 346,450 | 26.65 | 2007-11-05 |
| 633 | 2007-11-05 | 9,000 | -5,000 | 0.00 | 3,297,408,464 | 261,450 | 29.05 | 2007-11-01 |
| 634 | 2007-11-02 | 14,000 | 1,500 | 0.00 | 3,297,408,464 | 382,900 | 27.35 | 2007-10-31 |
| 635 | 2007-10-31 | 12,500 | -2,000 | 0.00 | 3,297,408,464 | 319,375 | 25.55 | 2007-10-29 |
| 636 | 2007-10-26 | 14,500 | 5,000 | 0.00 | 3,297,240,914 | 345,100 | 23.80 | 2007-10-24 |
| 637 | 2007-10-24 | 9,500 | -6,000 | 0.00 | 3,297,240,914 | 226,575 | 23.85 | 2007-10-22 |
| 638 | 2007-10-23 | 15,500 | -4,000 | 0.00 | 3,297,240,914 | 375,100 | 24.20 | 2007-10-18 |
| 639 | 2007-10-22 | 19,500 | 8,500 | 0.00 | 3,297,240,914 | 450,450 | 23.10 | 2007-10-17 |
| 640 | 2007-10-04 | 11,000 | -5,000 | 0.00 | 3,297,240,914 | 267,850 | 24.35 | 2007-10-02 |
| 641 | 2007-09-28 | 16,000 | -500 | 0.00 | 3,297,183,314 | 382,400 | 23.90 | 2007-09-25 |
| 642 | 2007-09-21 | 16,500 | 4,500 | 0.00 | 3,297,183,314 | 374,550 | 22.70 | 2007-09-19 |
| 643 | 2007-09-19 | 12,000 | -500 | 0.00 | 3,297,183,314 | 258,000 | 21.50 | 2007-09-17 |
| 644 | 2007-09-18 | 12,500 | -500 | 0.00 | 3,297,183,314 | 266,250 | 21.30 | 2007-09-14 |
| 645 | 2007-09-14 | 13,000 | -26,000 | 0.00 | 3,297,183,314 | 268,450 | 20.65 | 2007-09-12 |
| 646 | 2007-09-13 | 39,000 | 10,000 | 0.00 | 3,297,183,314 | 789,750 | 20.25 | 2007-09-11 |
| 647 | 2007-09-10 | 29,000 | 6,000 | 0.00 | 3,297,183,314 | 594,500 | 20.50 | 2007-09-06 |
| 648 | 2007-09-07 | 23,000 | 10,000 | 0.00 | 3,297,183,314 | 476,100 | 20.70 | 2007-09-05 |
| 649 | 2007-08-31 | 13,000 | -10,000 | 0.00 | 3,297,183,314 | 259,480 | 19.96 | 2007-08-29 |
| 650 | 2007-08-23 | 23,000 | -10,000 | 0.00 | 3,296,461,864 | 438,840 | 19.08 | 2007-08-21 |
| 651 | 2007-08-22 | 33,000 | 8,000 | 0.00 | 3,296,461,864 | 590,700 | 17.90 | 2007-08-20 |
| 652 | 2007-08-21 | 25,000 | 2,000 | 0.00 | 3,296,461,864 | 402,500 | 16.10 | 2007-08-17 |
| 653 | 2007-08-20 | 23,000 | -2,000 | 0.00 | 3,296,461,864 | 381,800 | 16.60 | 2007-08-16 |
| 654 | 2007-08-17 | 25,000 | 2,000 | 0.00 | 3,296,461,864 | 444,000 | 17.76 | 2007-08-15 |
| 655 | 2007-08-16 | 23,000 | 4,000 | 0.00 | 3,296,461,864 | 425,500 | 18.50 | 2007-08-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy