CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中華銀科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00515  2006-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.173 2026-07-03
2 2026-07-06 0.173 2026-07-02
3 2025-09-25 8,640 -24,000 0.00 285,567,614 1,616 0.187 2025-09-23
4 2025-07-28 32,640 -10,000 0.01 285,567,614 18,605 0.570 2025-07-24
5 2023-12-18 42,640 -4,000 0.03 133,883,079 19,188 0.450 2023-12-14
6 2022-12-19 46,640 -6,000 0.03 133,883,079 55,735 1.195 2022-12-15
7 2022-12-16 52,640 6,000 0.04 133,883,079 65,537 1.245 2022-12-14
8 2022-12-15 46,640 2,000 0.03 133,883,079 52,004 1.115 2022-12-13
9 2022-12-13 44,640 2,000 0.03 133,883,079 44,640 1.000 2022-12-09
10 2022-06-30 42,640 -12,000 0.03 133,883,079 41,361 0.970 2022-06-28
11 2022-05-05 54,640 80 0.04 123,009,479 77,862 1.425 2022-05-03
12 2021-03-29 54,560 -16,000 0.05 108,729,479 121,396 2.225 2021-03-25
13 2021-03-24 70,560 16,000 0.06 108,729,479 148,176 2.100 2021-03-22
14 2021-03-10 54,560 -494,640 0.05 108,729,479 109,120 2.000 2021-03-08
15 2021-02-24 549,200 -15,520 0.51 108,729,479 1,167,050 2.125 2021-02-22
16 2021-02-18 564,720 15,520 0.52 108,729,479 1,185,912 2.100 2021-02-16
17 2021-02-16 549,200 -400 0.51 108,729,479 919,910 1.675 2021-02-09
18 2020-07-17 549,600 -640 0.51 108,729,479 920,580 1.675 2020-07-15
19 2020-07-14 550,240 -160 0.51 108,729,479 770,336 1.400 2020-07-10
20 2019-08-21 550,400 -74,320 0.51 108,729,479 674,240 1.225 2019-08-19
21 2019-08-20 624,720 74,320 0.57 108,729,479 780,900 1.250 2019-08-16
22 2019-01-16 550,400 -40,000 0.61 90,607,899 1,128,320 2.050 2019-01-14
23 2018-11-01 590,400 160 0.65 90,607,899 885,600 1.500 2018-10-30
24 2018-08-22 590,240 1,920 0.65 90,607,899 1,003,408 1.700 2018-08-20
25 2018-08-15 588,320 -94,880 0.65 90,607,899 1,147,224 1.950 2018-08-13
26 2018-07-18 683,200 -40,000 0.75 90,607,899 1,195,600 1.750 2018-07-16
27 2018-07-17 723,200 40,000 0.80 90,607,899 1,265,600 1.750 2018-07-13
28 2018-05-24 683,200 40,000 0.83 82,370,817 1,844,640 2.700 2018-05-21
29 2018-05-17 643,200 -20,000 0.78 82,370,817 1,881,360 2.925 2018-05-15
30 2018-05-16 663,200 20,000 0.81 82,370,817 1,823,800 2.750 2018-05-14
31 2018-04-19 643,200 -80,000 0.78 82,370,817 1,254,240 1.950 2018-04-17
32 2018-04-11 723,200 800 0.88 82,370,817 1,392,160 1.925 2018-04-09
33 2018-04-10 722,400 -12,000 0.88 82,370,817 1,408,680 1.950 2018-04-06
34 2018-03-26 734,400 1,280 0.89 82,370,817 1,560,600 2.125 2018-03-22
35 2018-03-23 733,120 3,760 0.89 82,370,817 1,631,192 2.225 2018-03-21
36 2018-03-19 729,360 27,760 0.89 82,370,817 1,859,868 2.550 2018-03-15
37 2018-03-16 701,600 1,200 0.85 82,370,817 2,174,960 3.100 2018-03-14
38 2018-03-14 700,400 40,000 0.85 82,370,817 2,258,790 3.225 2018-03-12
39 2018-03-07 660,400 -8,000 0.80 82,370,817 2,212,340 3.350 2018-03-05
40 2018-03-05 668,400 16,560 0.81 82,370,817 2,255,850 3.375 2018-03-01
41 2018-02-28 651,840 -16,560 0.79 82,370,817 2,232,552 3.425 2018-02-26
42 2018-02-23 668,400 20,000 0.81 82,370,817 2,289,270 3.425 2018-02-21
43 2018-01-30 648,400 1,200 0.79 82,370,817 2,269,400 3.500 2018-01-26
44 2018-01-29 647,200 -8,800 0.79 82,370,817 2,265,200 3.500 2018-01-25
45 2018-01-25 656,000 2,000 0.80 82,370,817 2,328,800 3.550 2018-01-23
46 2018-01-24 654,000 40,720 0.79 82,370,817 2,321,700 3.550 2018-01-22
47 2018-01-23 613,280 400 0.74 82,370,817 2,192,476 3.575 2018-01-19
48 2018-01-15 612,880 800 0.74 82,370,817 2,237,012 3.650 2018-01-11
49 2018-01-12 612,080 400 0.74 82,370,817 2,341,206 3.825 2018-01-10
50 2018-01-10 611,680 4,400 0.74 82,370,817 2,385,552 3.900 2018-01-08
51 2018-01-09 607,280 -16,400 0.74 82,370,817 2,307,664 3.800 2018-01-05
52 2018-01-08 623,680 60,000 0.76 82,370,817 2,307,616 3.700 2018-01-04
53 2018-01-05 563,680 32,000 0.68 82,370,817 2,099,708 3.725 2018-01-03
54 2018-01-04 531,680 12,960 0.65 82,370,817 2,007,092 3.775 2018-01-02
55 2017-12-21 518,720 233,840 0.63 82,370,817 2,658,440 5.125 2017-12-19
56 2017-11-28 284,880 240 0.69 41,185,409 1,424,400 5.000 2017-11-24
57 2017-11-27 284,640 1,440 0.69 41,185,409 1,494,360 5.250 2017-11-23
58 2017-11-08 283,200 -11,920 0.69 41,185,409 1,770,000 6.250 2017-11-06
59 2017-10-27 295,120 11,920 0.72 41,185,409 1,645,294 5.575 2017-10-25
60 2017-10-10 283,200 80 0.69 41,185,409 1,628,400 5.750 2017-10-06
61 2017-06-30 283,120 -5,920 0.69 41,185,409 2,123,400 7.500 2017-06-28
62 2017-05-04 289,040 -8,000 0.70 41,185,409 2,818,140 9.750 2017-04-28
63 2017-03-07 297,040 2,960 0.72 41,185,409 3,527,350 11.88 2017-03-03
64 2017-03-03 294,080 -8,000 0.71 41,185,409 3,823,040 13.00 2017-03-01
65 2017-03-02 302,080 -10,400 0.73 41,185,409 3,851,520 12.75 2017-02-28
66 2017-02-28 312,480 -1,760 0.76 41,185,409 4,140,360 13.25 2017-02-24
67 2017-02-24 314,240 -2,000 0.76 41,185,409 4,242,240 13.50 2017-02-22
68 2017-02-23 316,240 -12,000 0.77 41,185,409 4,269,240 13.50 2017-02-21
69 2017-02-17 328,240 10,160 0.80 41,185,409 4,677,420 14.25 2017-02-15
70 2017-02-16 318,080 16,000 0.77 41,185,409 4,294,080 13.50 2017-02-14
71 2017-02-10 302,080 8,000 0.73 41,185,409 4,078,080 13.50 2017-02-08
72 2017-02-01 294,080 133,120 0.71 41,185,409 4,190,640 14.25 2017-01-25
73 2017-01-25 160,960 100,720 0.39 41,185,409 2,253,440 14.00 2017-01-23
74 2017-01-19 60,240 -8,000 0.15 41,185,409 888,540 14.75 2017-01-17
75 2017-01-18 68,240 -28,800 0.17 41,185,409 989,480 14.50 2017-01-16
76 2017-01-17 97,040 -5,600 0.24 41,185,409 1,431,340 14.75 2017-01-13
77 2017-01-16 102,640 34,800 0.25 41,185,409 1,436,960 14.00 2017-01-12
78 2017-01-13 67,840 -2,000 0.16 41,185,409 898,880 13.25 2017-01-11
79 2017-01-11 69,840 5,600 0.17 41,185,409 925,380 13.25 2017-01-09
80 2017-01-09 64,240 -1,200 0.16 41,185,409 819,060 12.75 2017-01-05
81 2017-01-06 65,440 1,200 0.16 41,185,409 834,360 12.75 2017-01-04
82 2017-01-04 64,240 4,000 0.16 41,185,409 786,940 12.25 2016-12-30
83 2016-12-23 60,240 -14,080 0.15 41,185,409 737,940 12.25 2016-12-21
84 2016-12-16 74,320 5,280 0.18 41,185,409 984,740 13.25 2016-12-14
85 2016-12-14 69,040 16,000 0.17 41,185,409 914,780 13.25 2016-12-12
86 2016-12-13 53,040 1,600 0.13 41,185,409 716,040 13.50 2016-12-09
87 2016-12-08 51,440 8,480 0.12 41,185,409 681,580 13.25 2016-12-06
88 2016-12-07 42,960 4,000 0.10 41,185,409 558,480 13.00 2016-12-05
89 2016-12-06 38,960 4,720 0.09 41,185,409 482,130 12.38 2016-12-02
90 2016-12-05 34,240 3,280 0.08 41,185,409 423,720 12.38 2016-12-01
91 2016-12-01 30,960 8,000 0.08 41,185,409 379,260 12.25 2016-11-29
92 2016-11-30 22,960 8,000 0.06 41,185,409 281,260 12.25 2016-11-28
93 2016-11-28 14,960 -2,960 0.04 41,185,409 220,660 14.75 2016-11-24
94 2016-11-24 17,920 -400 0.04 41,185,409 250,880 14.00 2016-11-22
95 2016-11-23 18,320 -40,000 0.04 41,185,409 274,800 15.00 2016-11-21
96 2016-11-22 58,320 -1,600 0.14 41,185,409 816,480 14.00 2016-11-18
97 2016-11-09 59,920 2,000 0.15 41,185,409 636,650 10.63 2016-11-07
98 2016-11-08 57,920 -8,000 0.14 41,185,409 651,600 11.25 2016-11-04
99 2016-11-07 65,920 4,000 0.16 41,185,409 659,200 10.00 2016-11-03
100 2016-10-31 61,920 4,000 0.15 41,185,409 595,980 9.625 2016-10-27
101 2016-10-19 57,920 -8,000 0.14 41,185,409 593,680 10.25 2016-10-17
102 2016-10-17 65,920 8,000 0.16 41,185,409 585,040 8.875 2016-10-13
103 2016-10-14 57,920 -8,000 0.14 41,185,409 535,760 9.250 2016-10-12
104 2016-10-13 65,920 8,000 0.16 41,185,409 543,840 8.250 2016-10-11
105 2016-10-12 57,920 40,000 0.14 41,185,409 499,560 8.625 2016-10-07
106 2016-10-05 17,920 -37,600 0.04 41,185,409 188,160 10.50 2016-10-03
107 2016-10-03 55,520 35,600 0.13 41,185,409 513,560 9.250 2016-09-29
108 2016-09-30 19,920 -27,360 0.05 41,185,409 139,440 7.000 2016-09-28
109 2016-09-29 47,280 480 0.11 41,185,409 330,960 7.000 2016-09-27
110 2016-09-23 46,800 -16,000 0.13 36,090,307 356,850 7.625 2016-09-21
111 2016-09-22 62,800 400 0.17 36,090,307 463,150 7.375 2016-09-20
112 2016-09-20 62,400 12,000 0.17 36,090,307 343,200 5.500 2016-09-15
113 2016-07-25 50,400 10,400 0.14 36,090,307 288,540 5.725 2016-07-21
114 2016-07-19 40,000 4,000 0.16 25,475,511 224,000 5.600 2016-07-15
115 2016-07-12 36,000 14,560 0.14 25,475,511 196,200 5.450 2016-07-08
116 2016-07-08 21,440 12,000 0.08 25,475,511 122,744 5.725 2016-07-06
117 2016-06-30 9,440 1,440 0.04 25,475,511 54,280 5.750 2016-06-28
118 2015-04-24 8,000 -15,600 0.04 21,229,592 156,000 19.50 2015-04-22
119 2015-04-21 23,600 -116,960 0.11 21,229,592 472,000 20.00 2015-04-17
120 2015-04-20 140,560 -240 0.66 21,229,592 2,600,360 18.50 2015-04-16
121 2015-04-16 140,800 -13,760 0.66 21,229,592 2,675,200 19.00 2015-04-14
122 2015-04-15 154,560 -30,400 0.73 21,229,592 3,013,920 19.50 2015-04-13
123 2015-04-14 184,960 16,000 0.87 21,229,592 3,560,480 19.25 2015-04-10
124 2015-02-05 168,960 -960 0.80 21,229,592 3,041,280 18.00 2015-02-03
125 2014-11-04 169,920 41,680 0.96 17,691,352 4,587,840 27.00 2014-10-31
126 2014-09-26 128,240 240 0.72 17,691,352 3,494,540 27.25 2014-09-24
127 2014-09-18 128,000 2,320 0.72 17,691,352 3,328,000 26.00 2014-09-16
128 2014-09-17 125,680 2,000 0.71 17,691,352 3,361,940 26.75 2014-09-15
129 2014-09-11 123,680 -4,000 0.70 17,691,352 3,524,880 28.50 2014-09-08
130 2014-07-31 127,680 2,880 0.72 17,691,352 2,872,800 22.50 2014-07-29
131 2014-07-29 124,800 24,800 0.71 17,691,352 2,839,200 22.75 2014-07-25
132 2014-07-28 100,000 25,760 0.57 17,691,352 2,475,000 24.75 2014-07-24
133 2014-07-07 74,240 1,120 0.42 17,691,352 1,484,800 20.00 2014-07-03
134 2014-06-23 73,120 65,120 0.41 17,691,352 1,115,080 15.25 2014-06-19
135 2014-06-03 8,000 8,000 0.05 17,691,352 82,000 10.25 2014-05-29
136 2014-03-11 0 -1,200 0.00 17,691,352 0 15.25 2014-03-07
137 2014-03-10 1,200 1,200 0.01 17,691,352 17,100 14.25 2014-03-06
138 2014-02-14 0 -1,200 0.00 17,691,352 0 14.50 2014-02-12
139 2014-02-12 1,200 1,200 0.01 17,691,352 17,400 14.50 2014-02-10
140 2013-09-04 0 -2,000 0.00 17,691,352 0 17.25 2013-09-02
141 2013-05-29 2,000 2,000 0.01 17,699,352 41,500 20.75 2013-05-27
142 2013-01-18 0 -800 0.00 17,699,352 0 30.75 2013-01-16
143 2013-01-17 800 800 0.00 17,699,352 23,400 29.25 2013-01-15
144 2012-12-05 0 -4,000 0.00 17,699,352 0 24.00 2012-12-03
145 2012-12-04 4,000 4,000 0.02 17,699,352 99,000 24.75 2012-11-30
146 2012-10-26 0 -3,680 0.00 17,699,352 0 27.50 2012-10-24
147 2012-10-08 3,680 -6,000 0.02 17,699,352 78,200 21.25 2012-10-04
148 2012-09-28 9,680 6,000 0.05 17,699,352 191,180 19.75 2012-09-26
149 2012-09-10 3,680 -1,360 0.02 17,699,352 64,400 17.50 2012-09-06
150 2012-09-03 5,040 1,360 0.03 17,699,352 103,320 20.50 2012-08-30
151 2012-08-27 3,680 -1,680 0.02 17,699,352 65,320 17.75 2012-08-23
152 2012-08-21 5,360 1,680 0.03 17,699,352 84,420 15.75 2012-08-17
153 2012-08-08 3,680 -7,680 0.02 17,699,352 55,200 15.00 2012-08-06
154 2012-08-03 11,360 7,680 0.06 17,699,352 170,400 15.00 2012-08-01
155 2012-06-08 3,680 -14,000 0.02 17,699,352 103,960 28.25 2012-06-06
156 2012-06-07 17,680 -17,120 0.10 17,699,352 450,840 25.50 2012-06-05
157 2012-05-25 34,800 34,800 0.20 17,699,352 1,061,400 30.50 2012-05-23
158 2012-05-11 0 -560 0.00 17,699,352 0 29.25 2012-05-09
159 2012-05-04 560 560 0.00 17,699,352 18,620 33.25 2012-05-02
160 2012-04-02 0 -960 0.00 17,699,352 0 40.75 2012-03-29
161 2012-03-08 960 -9,680 0.01 17,699,352 59,520 62.00 2012-03-06
162 2012-03-07 10,640 2,640 0.06 17,699,352 702,240 66.00 2012-03-05
163 2012-03-06 8,000 -8,640 0.05 17,699,352 504,000 63.00 2012-03-02
164 2012-03-02 16,640 2,000 0.09 17,699,352 998,400 60.00 2012-02-29
165 2012-02-29 14,640 4,720 0.08 17,699,352 779,580 53.25 2012-02-27
166 2012-02-28 9,920 9,920 0.06 17,699,352 540,640 54.50 2012-02-24
167 2012-02-22 0 -9,760 0.00 17,699,352 0 53.25 2012-02-20
168 2011-12-07 9,760 -2,800 0.06 17,675,352 502,640 51.50 2011-12-05
169 2011-12-02 12,560 -4,000 0.07 17,675,352 552,640 44.00 2011-11-30
170 2011-12-01 16,560 4,000 0.09 17,675,352 770,040 46.50 2011-11-29
171 2011-11-28 12,560 -4,160 0.07 17,675,352 593,460 47.25 2011-11-24
172 2011-11-10 16,720 -560 0.09 17,783,032 890,340 53.25 2011-11-08
173 2011-11-08 17,280 -640 0.10 17,783,032 816,480 47.25 2011-11-04
174 2011-11-07 17,920 -1,200 0.10 17,783,032 833,280 46.50 2011-11-03
175 2011-11-04 19,120 9,120 0.11 17,783,032 807,820 42.25 2011-11-02
176 2011-10-19 10,000 10,000 0.06 17,783,032 417,500 41.75 2011-10-17
177 2011-07-12 0 -800 0.00 17,783,032 0 77.75 2011-07-08
178 2011-07-06 800 800 0.00 17,783,032 66,200 82.75 2011-07-04
179 2011-05-06 0 -2,640 0.00 17,456,232 0 92.75 2011-05-04
180 2011-05-04 2,640 2,640 0.02 17,456,232 240,240 91.00 2011-04-29
181 2011-01-17 0 -400 0.00 14,789,032 0 109.0 2011-01-13
182 2011-01-05 400 400 0.00 14,709,032 41,200 103.0 2011-01-03
183 2010-04-14 0 -1,840 0.00 11,601,280 0 40.50 2010-04-12
184 2010-03-24 1,840 1,840 0.02 11,601,280 71,760 39.00 2010-03-22
185 2010-03-03 0 -4,000 0.00 11,574,000 0 42.75 2010-03-01
186 2010-02-08 4,000 -4,000 0.03 11,520,000 162,000 40.50 2010-02-04
187 2010-01-26 8,000 -1,040 0.08 9,600,000 356,000 44.50 2010-01-22
188 2010-01-14 9,040 5,040 0.09 9,600,000 323,180 35.75 2010-01-12
189 2010-01-08 4,000 4,000 0.04 9,600,000 138,000 34.50 2010-01-06
190 2009-10-29 0 -2,000 0.00 9,600,000 0 40.50 2009-10-27
191 2009-10-23 2,000 -2,000 0.02 9,600,000 67,500 33.75 2009-10-21
192 2009-10-22 4,000 4,000 0.04 9,600,000 124,000 31.00 2009-10-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top