中華銀科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00515 | 2006-06-23 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-17 | 0.173 | 2026-07-15 | |||||
| 2 | 2026-07-16 | 0.173 | 2026-07-14 | |||||
| 3 | 2026-07-15 | 0.173 | 2026-07-13 | |||||
| 4 | 2025-08-21 | 1,780 | -50,000 | 0.00 | 285,567,614 | 890 | 0.500 | 2025-08-19 |
| 5 | 2025-08-20 | 51,780 | 50,000 | 0.02 | 285,567,614 | 36,764 | 0.710 | 2025-08-18 |
| 6 | 2025-06-06 | 1,780 | -1,200 | 0.00 | 226,659,679 | 4,094 | 2.300 | 2025-06-04 |
| 7 | 2025-06-03 | 2,980 | -1,920 | 0.00 | 226,659,679 | 5,290 | 1.775 | 2025-05-30 |
| 8 | 2025-05-29 | 4,900 | -12,000 | 0.00 | 226,659,679 | 5,807 | 1.185 | 2025-05-27 |
| 9 | 2025-05-28 | 16,900 | 12,000 | 0.01 | 226,659,679 | 16,900 | 1.000 | 2025-05-26 |
| 10 | 2025-05-22 | 4,900 | -12,000 | 0.00 | 226,659,679 | 3,528 | 0.720 | 2025-05-20 |
| 11 | 2025-05-12 | 16,900 | -34,000 | 0.01 | 226,659,679 | 7,014 | 0.415 | 2025-05-08 |
| 12 | 2025-05-09 | 50,900 | 40,000 | 0.02 | 226,659,679 | 19,342 | 0.380 | 2025-05-07 |
| 13 | 2025-05-07 | 10,900 | -4,000 | 0.00 | 226,659,679 | 4,415 | 0.405 | 2025-05-02 |
| 14 | 2025-04-02 | 14,900 | -2,000 | 0.01 | 226,659,679 | 4,843 | 0.325 | 2025-03-31 |
| 15 | 2025-03-19 | 16,900 | -26,000 | 0.01 | 226,659,679 | 7,352 | 0.435 | 2025-03-17 |
| 16 | 2025-03-13 | 42,900 | -50,000 | 0.02 | 226,659,679 | 18,447 | 0.430 | 2025-03-11 |
| 17 | 2025-03-12 | 92,900 | -272,000 | 0.04 | 226,659,679 | 37,625 | 0.405 | 2025-03-10 |
| 18 | 2025-03-11 | 364,900 | -374,000 | 0.16 | 226,659,679 | 147,785 | 0.405 | 2025-03-07 |
| 19 | 2025-03-10 | 738,900 | -30,000 | 0.33 | 226,659,679 | 232,754 | 0.315 | 2025-03-06 |
| 20 | 2025-03-07 | 768,900 | 4,000 | 0.34 | 226,659,679 | 226,826 | 0.295 | 2025-03-05 |
| 21 | 2025-03-05 | 764,900 | 468,000 | 0.34 | 226,659,679 | 237,119 | 0.310 | 2025-03-03 |
| 22 | 2025-03-04 | 296,900 | -16,000 | 0.13 | 226,659,679 | 115,791 | 0.390 | 2025-02-28 |
| 23 | 2025-02-18 | 312,900 | -14,000 | 0.14 | 226,659,679 | 100,128 | 0.320 | 2025-02-14 |
| 24 | 2025-02-14 | 326,900 | -100,000 | 0.14 | 226,659,679 | 112,781 | 0.345 | 2025-02-12 |
| 25 | 2025-02-11 | 426,900 | 270,000 | 0.19 | 226,659,679 | 132,339 | 0.310 | 2025-02-07 |
| 26 | 2025-02-06 | 156,900 | 2,000 | 0.07 | 226,659,679 | 58,838 | 0.375 | 2025-02-04 |
| 27 | 2024-12-20 | 154,900 | 6,000 | 0.07 | 226,659,679 | 34,853 | 0.225 | 2024-12-18 |
| 28 | 2024-12-18 | 148,900 | 18,000 | 0.07 | 226,659,679 | 34,992 | 0.235 | 2024-12-16 |
| 29 | 2024-12-16 | 130,900 | 16,000 | 0.06 | 226,659,679 | 32,725 | 0.250 | 2024-12-12 |
| 30 | 2024-12-06 | 114,900 | -12,000 | 0.05 | 226,659,679 | 29,874 | 0.260 | 2024-12-04 |
| 31 | 2024-12-05 | 126,900 | 12,000 | 0.06 | 226,659,679 | 31,091 | 0.245 | 2024-12-03 |
| 32 | 2024-11-15 | 114,900 | 18,000 | 0.05 | 226,659,679 | 35,045 | 0.305 | 2024-11-13 |
| 33 | 2024-11-07 | 96,900 | 8,000 | 0.04 | 226,659,679 | 29,070 | 0.300 | 2024-11-05 |
| 34 | 2024-11-01 | 88,900 | 4,000 | 0.04 | 226,659,679 | 30,671 | 0.345 | 2024-10-30 |
| 35 | 2024-10-24 | 84,900 | -2,000 | 0.04 | 226,659,679 | 28,866 | 0.340 | 2024-10-22 |
| 36 | 2024-10-23 | 86,900 | -2,000 | 0.04 | 226,659,679 | 29,546 | 0.340 | 2024-10-21 |
| 37 | 2024-10-18 | 88,900 | 8,000 | 0.04 | 226,659,679 | 28,893 | 0.325 | 2024-10-16 |
| 38 | 2024-10-15 | 80,900 | 14,000 | 0.04 | 226,659,679 | 32,765 | 0.405 | 2024-10-10 |
| 39 | 2024-10-08 | 66,900 | -8,000 | 0.03 | 226,659,679 | 30,105 | 0.450 | 2024-10-04 |
| 40 | 2024-10-04 | 74,900 | 4,000 | 0.03 | 226,659,679 | 35,952 | 0.480 | 2024-10-02 |
| 41 | 2024-09-23 | 70,900 | 2,000 | 0.03 | 226,659,679 | 33,323 | 0.470 | 2024-09-19 |
| 42 | 2024-09-20 | 68,900 | -14,000 | 0.03 | 226,659,679 | 32,039 | 0.465 | 2024-09-17 |
| 43 | 2024-09-19 | 82,900 | 14,000 | 0.04 | 226,659,679 | 36,891 | 0.445 | 2024-09-16 |
| 44 | 2024-09-11 | 68,900 | 16,000 | 0.03 | 226,659,679 | 27,560 | 0.400 | 2024-09-09 |
| 45 | 2024-09-09 | 52,900 | -32,000 | 0.02 | 226,659,679 | 23,276 | 0.440 | 2024-09-04 |
| 46 | 2024-09-05 | 84,900 | -48,000 | 0.04 | 226,659,679 | 38,205 | 0.450 | 2024-09-03 |
| 47 | 2024-09-04 | 132,900 | 4,000 | 0.06 | 226,659,679 | 56,483 | 0.425 | 2024-09-02 |
| 48 | 2024-09-02 | 128,900 | -48,000 | 0.06 | 226,659,679 | 69,606 | 0.540 | 2024-08-29 |
| 49 | 2024-08-29 | 176,900 | 4,000 | 0.08 | 226,659,679 | 81,374 | 0.460 | 2024-08-27 |
| 50 | 2024-08-27 | 172,900 | -8,000 | 0.08 | 226,659,679 | 89,908 | 0.520 | 2024-08-23 |
| 51 | 2024-08-06 | 180,900 | -8,000 | 0.08 | 226,659,679 | 94,973 | 0.525 | 2024-08-02 |
| 52 | 2024-07-19 | 188,900 | 4,000 | 0.08 | 226,659,679 | 67,060 | 0.355 | 2024-07-17 |
| 53 | 2024-07-12 | 184,900 | 20,000 | 0.08 | 226,659,679 | 77,658 | 0.420 | 2024-07-10 |
| 54 | 2024-07-05 | 164,900 | 16,000 | 0.07 | 226,659,679 | 86,573 | 0.525 | 2024-07-03 |
| 55 | 2024-06-20 | 148,900 | 8,000 | 0.09 | 160,659,679 | 75,195 | 0.505 | 2024-06-18 |
| 56 | 2024-06-14 | 140,900 | -12,000 | 0.09 | 160,659,679 | 83,836 | 0.595 | 2024-06-12 |
| 57 | 2024-06-07 | 152,900 | -4,000 | 0.10 | 160,659,679 | 90,976 | 0.595 | 2024-06-05 |
| 58 | 2024-05-13 | 156,900 | 6,000 | 0.10 | 160,659,679 | 97,278 | 0.620 | 2024-05-09 |
| 59 | 2024-05-09 | 150,900 | 8,000 | 0.09 | 160,659,679 | 94,313 | 0.625 | 2024-05-07 |
| 60 | 2024-05-08 | 142,900 | 112,000 | 0.09 | 160,659,679 | 90,027 | 0.630 | 2024-05-06 |
| 61 | 2024-05-03 | 30,900 | -8,000 | 0.02 | 160,659,679 | 19,931 | 0.645 | 2024-04-30 |
| 62 | 2024-03-21 | 38,900 | -2,000 | 0.02 | 160,659,679 | 27,036 | 0.695 | 2024-03-19 |
| 63 | 2024-03-15 | 40,900 | -2,000 | 0.03 | 160,659,679 | 31,493 | 0.770 | 2024-03-13 |
| 64 | 2024-03-08 | 42,900 | 14,000 | 0.03 | 160,659,679 | 31,961 | 0.745 | 2024-03-06 |
| 65 | 2024-03-07 | 28,900 | 8,000 | 0.02 | 160,659,679 | 20,519 | 0.710 | 2024-03-05 |
| 66 | 2024-03-06 | 20,900 | -10,000 | 0.01 | 160,659,679 | 17,243 | 0.825 | 2024-03-04 |
| 67 | 2024-03-05 | 30,900 | -42,000 | 0.02 | 160,659,679 | 26,729 | 0.865 | 2024-03-01 |
| 68 | 2024-02-28 | 72,900 | 6,000 | 0.05 | 160,659,679 | 48,479 | 0.665 | 2024-02-26 |
| 69 | 2024-02-27 | 66,900 | -6,000 | 0.04 | 160,659,679 | 44,489 | 0.665 | 2024-02-23 |
| 70 | 2024-02-26 | 72,900 | 14,000 | 0.05 | 160,659,679 | 47,385 | 0.650 | 2024-02-22 |
| 71 | 2024-02-22 | 58,900 | -2,000 | 0.04 | 160,659,679 | 36,813 | 0.625 | 2024-02-20 |
| 72 | 2024-02-21 | 60,900 | -2,000 | 0.05 | 133,883,079 | 36,540 | 0.600 | 2024-02-19 |
| 73 | 2024-02-20 | 62,900 | -10,000 | 0.05 | 133,883,079 | 38,684 | 0.615 | 2024-02-16 |
| 74 | 2024-02-19 | 72,900 | -80,000 | 0.05 | 133,883,079 | 40,095 | 0.550 | 2024-02-15 |
| 75 | 2024-02-05 | 152,900 | -14,000 | 0.11 | 133,883,079 | 57,338 | 0.375 | 2024-02-01 |
| 76 | 2024-02-01 | 166,900 | 8,000 | 0.12 | 133,883,079 | 58,415 | 0.350 | 2024-01-30 |
| 77 | 2024-01-16 | 158,900 | 8,000 | 0.12 | 133,883,079 | 59,588 | 0.375 | 2024-01-12 |
| 78 | 2024-01-15 | 150,900 | 46,000 | 0.11 | 133,883,079 | 53,570 | 0.355 | 2024-01-11 |
| 79 | 2024-01-12 | 104,900 | -42,000 | 0.08 | 133,883,079 | 45,107 | 0.430 | 2024-01-10 |
| 80 | 2023-12-29 | 146,900 | -136,000 | 0.11 | 133,883,079 | 61,698 | 0.420 | 2023-12-27 |
| 81 | 2023-12-18 | 282,900 | -26,000 | 0.21 | 133,883,079 | 127,305 | 0.450 | 2023-12-14 |
| 82 | 2023-11-27 | 308,900 | 36,000 | 0.23 | 133,883,079 | 120,471 | 0.390 | 2023-11-23 |
| 83 | 2023-11-23 | 272,900 | 12,000 | 0.20 | 133,883,079 | 107,796 | 0.395 | 2023-11-21 |
| 84 | 2023-11-22 | 260,900 | 26,000 | 0.19 | 133,883,079 | 90,011 | 0.345 | 2023-11-20 |
| 85 | 2023-09-07 | 234,900 | 10,000 | 0.18 | 133,883,079 | 88,088 | 0.375 | 2023-09-05 |
| 86 | 2023-07-21 | 224,900 | 2,000 | 0.17 | 133,883,079 | 113,575 | 0.505 | 2023-07-19 |
| 87 | 2023-06-29 | 222,900 | 12,000 | 0.17 | 133,883,079 | 125,939 | 0.565 | 2023-06-27 |
| 88 | 2023-06-14 | 210,900 | -4,000 | 0.16 | 133,883,079 | 117,050 | 0.555 | 2023-06-12 |
| 89 | 2023-05-31 | 214,900 | 38,000 | 0.16 | 133,883,079 | 118,195 | 0.550 | 2023-05-29 |
| 90 | 2023-05-30 | 176,900 | -4,000 | 0.13 | 133,883,079 | 104,371 | 0.590 | 2023-05-25 |
| 91 | 2023-02-20 | 180,900 | 24,000 | 0.14 | 133,883,079 | 105,827 | 0.585 | 2023-02-16 |
| 92 | 2023-02-09 | 156,900 | 28,000 | 0.12 | 133,883,079 | 92,571 | 0.590 | 2023-02-07 |
| 93 | 2023-02-06 | 128,900 | 18,000 | 0.10 | 133,883,079 | 85,719 | 0.665 | 2023-02-02 |
| 94 | 2023-01-10 | 110,900 | 64,000 | 0.08 | 133,883,079 | 77,630 | 0.700 | 2023-01-06 |
| 95 | 2022-12-29 | 46,900 | 10,000 | 0.04 | 133,883,079 | 42,210 | 0.900 | 2022-12-23 |
| 96 | 2022-12-21 | 36,900 | 2,000 | 0.03 | 133,883,079 | 38,745 | 1.050 | 2022-12-19 |
| 97 | 2022-12-20 | 34,900 | 22,000 | 0.03 | 133,883,079 | 36,122 | 1.035 | 2022-12-16 |
| 98 | 2022-12-19 | 12,900 | -6,000 | 0.01 | 133,883,079 | 15,416 | 1.195 | 2022-12-15 |
| 99 | 2022-12-15 | 18,900 | -8,000 | 0.01 | 133,883,079 | 21,074 | 1.115 | 2022-12-13 |
| 100 | 2022-12-12 | 26,900 | -8,000 | 0.02 | 133,883,079 | 22,462 | 0.835 | 2022-12-08 |
| 101 | 2022-12-09 | 34,900 | -8,000 | 0.03 | 133,883,079 | 27,571 | 0.790 | 2022-12-07 |
| 102 | 2022-06-24 | 42,900 | 22,000 | 0.03 | 133,883,079 | 41,828 | 0.975 | 2022-06-22 |
| 103 | 2022-06-21 | 20,900 | -2,000 | 0.02 | 133,883,079 | 22,886 | 1.095 | 2022-06-17 |
| 104 | 2022-06-15 | 22,900 | 14,000 | 0.02 | 133,883,079 | 18,893 | 0.825 | 2022-06-13 |
| 105 | 2022-06-09 | 8,900 | 4,640 | 0.01 | 133,883,079 | 8,811 | 0.990 | 2022-06-07 |
| 106 | 2022-05-25 | 4,260 | -1 | 0.00 | 133,883,079 | 5,006 | 1.175 | 2022-05-23 |
| 107 | 2022-05-16 | 4,261 | 400 | 0.00 | 133,883,079 | 5,007 | 1.175 | 2022-05-12 |
| 108 | 2022-05-11 | 3,861 | 2,400 | 0.00 | 123,009,479 | 5,695 | 1.475 | 2022-05-06 |
| 109 | 2022-03-31 | 1,461 | -4,240 | 0.00 | 123,009,479 | 1,717 | 1.175 | 2022-03-29 |
| 110 | 2022-03-10 | 5,701 | -1,600 | 0.00 | 123,009,479 | 7,981 | 1.400 | 2022-03-08 |
| 111 | 2022-03-01 | 7,301 | -160 | 0.01 | 111,569,479 | 8,944 | 1.225 | 2022-02-25 |
| 112 | 2022-02-24 | 7,461 | -15,200 | 0.01 | 111,569,479 | 8,580 | 1.150 | 2022-02-22 |
| 113 | 2022-02-23 | 22,661 | 80 | 0.02 | 111,569,479 | 28,326 | 1.250 | 2022-02-21 |
| 114 | 2022-02-22 | 22,581 | -56,720 | 0.02 | 111,569,479 | 31,049 | 1.375 | 2022-02-18 |
| 115 | 2022-02-17 | 79,301 | 2,960 | 0.07 | 111,569,479 | 99,126 | 1.250 | 2022-02-15 |
| 116 | 2022-02-07 | 76,341 | -80 | 0.07 | 111,569,479 | 91,609 | 1.200 | 2022-01-28 |
| 117 | 2022-01-25 | 76,421 | -240 | 0.07 | 111,569,479 | 93,616 | 1.225 | 2022-01-21 |
| 118 | 2022-01-20 | 76,661 | -2,000 | 0.07 | 111,569,479 | 95,826 | 1.250 | 2022-01-18 |
| 119 | 2021-10-21 | 78,661 | 2,720 | 0.07 | 111,569,479 | 104,226 | 1.325 | 2021-10-19 |
| 120 | 2021-10-20 | 75,941 | -7,920 | 0.07 | 111,569,479 | 102,520 | 1.350 | 2021-10-18 |
| 121 | 2021-08-27 | 83,861 | 6,320 | 0.08 | 111,569,479 | 102,730 | 1.225 | 2021-08-25 |
| 122 | 2021-08-26 | 77,541 | 2,400 | 0.07 | 111,569,479 | 104,680 | 1.350 | 2021-08-24 |
| 123 | 2021-08-24 | 75,141 | 800 | 0.07 | 111,569,479 | 107,076 | 1.425 | 2021-08-20 |
| 124 | 2021-08-23 | 74,341 | 320 | 0.07 | 111,569,479 | 113,370 | 1.525 | 2021-08-19 |
| 125 | 2021-08-18 | 74,021 | 16,000 | 0.07 | 111,569,479 | 109,181 | 1.475 | 2021-08-16 |
| 126 | 2021-08-17 | 58,021 | -1,440 | 0.05 | 111,569,479 | 88,482 | 1.525 | 2021-08-13 |
| 127 | 2021-08-16 | 59,461 | -20,400 | 0.05 | 111,569,479 | 83,245 | 1.400 | 2021-08-12 |
| 128 | 2021-08-11 | 79,861 | 19,840 | 0.07 | 111,569,479 | 103,819 | 1.300 | 2021-08-09 |
| 129 | 2021-08-10 | 60,021 | 400 | 0.05 | 111,569,479 | 82,529 | 1.375 | 2021-08-06 |
| 130 | 2021-07-13 | 59,621 | 1,600 | 0.05 | 111,569,479 | 81,979 | 1.375 | 2021-07-09 |
| 131 | 2021-06-01 | 58,021 | -2,800 | 0.05 | 108,729,479 | 95,735 | 1.650 | 2021-05-28 |
| 132 | 2021-05-25 | 60,821 | 1,600 | 0.06 | 108,729,479 | 88,190 | 1.450 | 2021-05-21 |
| 133 | 2021-05-24 | 59,221 | 160 | 0.05 | 108,729,479 | 87,351 | 1.475 | 2021-05-20 |
| 134 | 2021-05-21 | 59,061 | 1,600 | 0.05 | 108,729,479 | 98,927 | 1.675 | 2021-05-18 |
| 135 | 2021-05-20 | 57,461 | 3,600 | 0.05 | 108,729,479 | 97,684 | 1.700 | 2021-05-17 |
| 136 | 2021-05-13 | 53,861 | 1,760 | 0.05 | 108,729,479 | 90,217 | 1.675 | 2021-05-11 |
| 137 | 2021-05-03 | 52,101 | 3,760 | 0.05 | 108,729,479 | 97,689 | 1.875 | 2021-04-29 |
| 138 | 2021-03-19 | 48,341 | 19,200 | 0.04 | 108,729,479 | 100,308 | 2.075 | 2021-03-17 |
| 139 | 2021-03-10 | 29,141 | -11,200 | 0.03 | 108,729,479 | 58,282 | 2.000 | 2021-03-08 |
| 140 | 2021-03-09 | 40,341 | 800 | 0.04 | 108,729,479 | 74,631 | 1.850 | 2021-03-05 |
| 141 | 2021-03-02 | 39,541 | 3,040 | 0.04 | 108,729,479 | 88,967 | 2.250 | 2021-02-26 |
| 142 | 2021-03-01 | 36,501 | 34,960 | 0.03 | 108,729,479 | 80,302 | 2.200 | 2021-02-25 |
| 143 | 2021-01-12 | 1,541 | -800 | 0.00 | 108,729,479 | 2,427 | 1.575 | 2021-01-08 |
| 144 | 2020-10-06 | 2,341 | -3,200 | 0.00 | 108,729,479 | 4,038 | 1.725 | 2020-09-30 |
| 145 | 2020-10-05 | 5,541 | -400 | 0.01 | 108,729,479 | 9,558 | 1.725 | 2020-09-29 |
| 146 | 2020-09-29 | 5,941 | -80 | 0.01 | 108,729,479 | 9,357 | 1.575 | 2020-09-25 |
| 147 | 2020-09-17 | 6,021 | 480 | 0.01 | 108,729,479 | 8,881 | 1.475 | 2020-09-15 |
| 148 | 2020-09-03 | 5,541 | -80 | 0.01 | 108,729,479 | 8,727 | 1.575 | 2020-09-01 |
| 149 | 2020-07-24 | 5,621 | 2,960 | 0.01 | 108,729,479 | 9,696 | 1.725 | 2020-07-22 |
| 150 | 2020-07-17 | 2,661 | -400 | 0.00 | 108,729,479 | 4,457 | 1.675 | 2020-07-15 |
| 151 | 2020-07-08 | 3,061 | 1,600 | 0.00 | 108,729,479 | 4,132 | 1.350 | 2020-07-06 |
| 152 | 2020-06-15 | 1,461 | -640 | 0.00 | 108,729,479 | 1,972 | 1.350 | 2020-06-11 |
| 153 | 2020-05-12 | 2,101 | -960 | 0.00 | 108,729,479 | 3,257 | 1.550 | 2020-05-08 |
| 154 | 2020-04-09 | 3,061 | 1,600 | 0.00 | 108,729,479 | 4,056 | 1.325 | 2020-04-07 |
| 155 | 2020-03-06 | 1,461 | -3,920 | 0.00 | 108,729,479 | 1,863 | 1.275 | 2020-03-04 |
| 156 | 2020-02-27 | 5,381 | 480 | 0.00 | 108,729,479 | 6,457 | 1.200 | 2020-02-25 |
| 157 | 2020-02-25 | 4,901 | -240 | 0.00 | 108,729,479 | 6,249 | 1.275 | 2020-02-21 |
| 158 | 2020-02-20 | 5,141 | 560 | 0.00 | 108,729,479 | 6,683 | 1.300 | 2020-02-18 |
| 159 | 2020-02-19 | 4,581 | -14,800 | 0.00 | 108,729,479 | 6,642 | 1.450 | 2020-02-17 |
| 160 | 2020-02-13 | 19,381 | 10,880 | 0.02 | 108,729,479 | 23,742 | 1.225 | 2020-02-11 |
| 161 | 2020-02-12 | 8,501 | -800 | 0.01 | 108,729,479 | 12,752 | 1.500 | 2020-02-10 |
| 162 | 2020-02-07 | 9,301 | 6,640 | 0.01 | 108,729,479 | 15,114 | 1.625 | 2020-02-05 |
| 163 | 2020-02-05 | 2,661 | 400 | 0.00 | 108,729,479 | 4,856 | 1.825 | 2020-02-03 |
| 164 | 2020-01-20 | 2,261 | -5,520 | 0.00 | 108,729,479 | 4,126 | 1.825 | 2020-01-16 |
| 165 | 2020-01-08 | 7,781 | -80 | 0.01 | 108,729,479 | 16,729 | 2.150 | 2020-01-06 |
| 166 | 2020-01-06 | 7,861 | 80 | 0.01 | 108,729,479 | 17,294 | 2.200 | 2020-01-02 |
| 167 | 2020-01-02 | 7,781 | 4,400 | 0.01 | 108,729,479 | 17,313 | 2.225 | 2019-12-27 |
| 168 | 2019-11-25 | 3,381 | -400 | 0.00 | 108,729,479 | 7,607 | 2.250 | 2019-11-21 |
| 169 | 2019-11-22 | 3,781 | 2,160 | 0.00 | 108,729,479 | 8,413 | 2.225 | 2019-11-20 |
| 170 | 2019-10-30 | 1,621 | -15,920 | 0.00 | 108,729,479 | 2,634 | 1.625 | 2019-10-28 |
| 171 | 2019-08-20 | 17,541 | 16,080 | 0.02 | 108,729,479 | 21,926 | 1.250 | 2019-08-16 |
| 172 | 2019-07-08 | 1,461 | -2,720 | 0.00 | 108,729,479 | 3,214 | 2.200 | 2019-07-04 |
| 173 | 2019-05-28 | 4,181 | 640 | 0.00 | 108,729,479 | 9,825 | 2.350 | 2019-05-24 |
| 174 | 2019-05-22 | 3,541 | 80 | 0.00 | 108,729,479 | 8,410 | 2.375 | 2019-05-20 |
| 175 | 2019-05-09 | 3,461 | -1,440 | 0.00 | 108,729,479 | 8,220 | 2.375 | 2019-05-07 |
| 176 | 2019-04-02 | 4,901 | 800 | 0.00 | 108,729,479 | 12,865 | 2.625 | 2019-03-29 |
| 177 | 2019-04-01 | 4,101 | -720 | 0.00 | 108,729,479 | 10,458 | 2.550 | 2019-03-28 |
| 178 | 2019-03-22 | 4,821 | 640 | 0.00 | 108,729,479 | 13,499 | 2.800 | 2019-03-20 |
| 179 | 2019-03-21 | 4,181 | 800 | 0.00 | 108,729,479 | 12,020 | 2.875 | 2019-03-19 |
| 180 | 2019-03-11 | 3,381 | -320 | 0.00 | 108,729,479 | 9,720 | 2.875 | 2019-03-07 |
| 181 | 2019-02-20 | 3,701 | 800 | 0.00 | 90,607,899 | 7,309 | 1.975 | 2019-02-18 |
| 182 | 2019-02-15 | 2,901 | 1,440 | 0.00 | 90,607,899 | 5,657 | 1.950 | 2019-02-13 |
| 183 | 2019-02-01 | 1,461 | -3,280 | 0.00 | 90,607,899 | 2,922 | 2.000 | 2019-01-30 |
| 184 | 2019-01-07 | 4,741 | 3,200 | 0.01 | 90,607,899 | 6,756 | 1.425 | 2019-01-03 |
| 185 | 2018-12-20 | 1,541 | 80 | 0.00 | 90,607,899 | 2,273 | 1.475 | 2018-12-18 |
| 186 | 2018-11-19 | 1,461 | -9,920 | 0.00 | 90,607,899 | 1,972 | 1.350 | 2018-11-15 |
| 187 | 2018-11-02 | 11,381 | 1,600 | 0.01 | 90,607,899 | 16,787 | 1.475 | 2018-10-31 |
| 188 | 2018-10-31 | 9,781 | 800 | 0.01 | 90,607,899 | 14,916 | 1.525 | 2018-10-29 |
| 189 | 2018-10-30 | 8,981 | -160 | 0.01 | 90,607,899 | 15,043 | 1.675 | 2018-10-26 |
| 190 | 2018-10-29 | 9,141 | 80 | 0.01 | 90,607,899 | 16,911 | 1.850 | 2018-10-25 |
| 191 | 2018-10-26 | 9,061 | 720 | 0.01 | 90,607,899 | 17,669 | 1.950 | 2018-10-24 |
| 192 | 2018-10-25 | 8,341 | -23,600 | 0.01 | 90,607,899 | 16,473 | 1.975 | 2018-10-23 |
| 193 | 2018-10-24 | 31,941 | -4,800 | 0.04 | 90,607,899 | 66,278 | 2.075 | 2018-10-22 |
| 194 | 2018-10-23 | 36,741 | 1,600 | 0.04 | 90,607,899 | 56,030 | 1.525 | 2018-10-19 |
| 195 | 2018-10-16 | 35,141 | 1,600 | 0.04 | 90,607,899 | 51,833 | 1.475 | 2018-10-12 |
| 196 | 2018-09-27 | 33,541 | -3,520 | 0.04 | 90,607,899 | 55,343 | 1.650 | 2018-09-24 |
| 197 | 2018-09-20 | 37,061 | 3,280 | 0.04 | 90,607,899 | 58,371 | 1.575 | 2018-09-18 |
| 198 | 2018-08-30 | 33,781 | 1,600 | 0.04 | 90,607,899 | 57,428 | 1.700 | 2018-08-28 |
| 199 | 2018-08-23 | 32,181 | 1,600 | 0.04 | 90,607,899 | 53,099 | 1.650 | 2018-08-21 |
| 200 | 2018-08-15 | 30,581 | 2,800 | 0.03 | 90,607,899 | 59,633 | 1.950 | 2018-08-13 |
| 201 | 2018-08-14 | 27,781 | 6,160 | 0.03 | 90,607,899 | 54,867 | 1.975 | 2018-08-10 |
| 202 | 2018-07-13 | 21,621 | 8,000 | 0.02 | 90,607,899 | 38,918 | 1.800 | 2018-07-11 |
| 203 | 2018-07-03 | 13,621 | 1,600 | 0.02 | 90,607,899 | 27,242 | 2.000 | 2018-06-28 |
| 204 | 2018-06-28 | 12,021 | 1,600 | 0.01 | 90,607,899 | 24,042 | 2.000 | 2018-06-26 |
| 205 | 2018-06-27 | 10,421 | 7,280 | 0.01 | 90,607,899 | 22,145 | 2.125 | 2018-06-25 |
| 206 | 2018-06-20 | 3,141 | -3,200 | 0.00 | 90,607,899 | 7,853 | 2.500 | 2018-06-15 |
| 207 | 2018-06-01 | 6,341 | 4,000 | 0.01 | 90,607,899 | 17,279 | 2.725 | 2018-05-30 |
| 208 | 2018-05-28 | 2,341 | -560 | 0.00 | 82,370,817 | 6,613 | 2.825 | 2018-05-24 |
| 209 | 2018-05-17 | 2,901 | -1,680 | 0.00 | 82,370,817 | 8,485 | 2.925 | 2018-05-15 |
| 210 | 2018-05-16 | 4,581 | 800 | 0.01 | 82,370,817 | 12,598 | 2.750 | 2018-05-14 |
| 211 | 2018-05-15 | 3,781 | -28,240 | 0.00 | 82,370,817 | 10,870 | 2.875 | 2018-05-11 |
| 212 | 2018-05-14 | 32,021 | 18,400 | 0.04 | 82,370,817 | 79,252 | 2.475 | 2018-05-10 |
| 213 | 2018-05-11 | 13,621 | -1,600 | 0.02 | 82,370,817 | 33,712 | 2.475 | 2018-05-09 |
| 214 | 2018-05-08 | 15,221 | -3,840 | 0.02 | 82,370,817 | 35,389 | 2.325 | 2018-05-04 |
| 215 | 2018-05-03 | 19,061 | -800 | 0.02 | 82,370,817 | 48,606 | 2.550 | 2018-04-30 |
| 216 | 2018-04-30 | 19,861 | -160 | 0.02 | 82,370,817 | 48,659 | 2.450 | 2018-04-26 |
| 217 | 2018-04-27 | 20,021 | -960 | 0.02 | 82,370,817 | 55,058 | 2.750 | 2018-04-25 |
| 218 | 2018-04-26 | 20,981 | -79,840 | 0.03 | 82,370,817 | 60,320 | 2.875 | 2018-04-24 |
| 219 | 2018-04-25 | 100,821 | 7,360 | 0.12 | 82,370,817 | 247,011 | 2.450 | 2018-04-23 |
| 220 | 2018-04-24 | 93,461 | -46,320 | 0.11 | 82,370,817 | 228,979 | 2.450 | 2018-04-20 |
| 221 | 2018-03-27 | 139,781 | 800 | 0.17 | 82,370,817 | 286,551 | 2.050 | 2018-03-23 |
| 222 | 2018-03-26 | 138,981 | 800 | 0.17 | 82,370,817 | 295,335 | 2.125 | 2018-03-22 |
| 223 | 2018-03-23 | 138,181 | -35,600 | 0.17 | 82,370,817 | 307,453 | 2.225 | 2018-03-21 |
| 224 | 2018-03-22 | 173,781 | 5,760 | 0.21 | 82,370,817 | 364,940 | 2.100 | 2018-03-20 |
| 225 | 2018-03-21 | 168,021 | 6,240 | 0.20 | 82,370,817 | 357,045 | 2.125 | 2018-03-19 |
| 226 | 2018-03-19 | 161,781 | 21,440 | 0.20 | 82,370,817 | 412,542 | 2.550 | 2018-03-15 |
| 227 | 2018-02-06 | 140,341 | 8,080 | 0.17 | 82,370,817 | 491,194 | 3.500 | 2018-02-02 |
| 228 | 2018-01-16 | 132,261 | 2,000 | 0.16 | 82,370,817 | 489,366 | 3.700 | 2018-01-12 |
| 229 | 2018-01-15 | 130,261 | 2,560 | 0.16 | 82,370,817 | 475,453 | 3.650 | 2018-01-11 |
| 230 | 2018-01-10 | 127,701 | 50,800 | 0.16 | 82,370,817 | 498,034 | 3.900 | 2018-01-08 |
| 231 | 2018-01-08 | 76,901 | 400 | 0.09 | 82,370,817 | 284,534 | 3.700 | 2018-01-04 |
| 232 | 2018-01-05 | 76,501 | 400 | 0.09 | 82,370,817 | 284,966 | 3.725 | 2018-01-03 |
| 233 | 2018-01-04 | 76,101 | 22,880 | 0.09 | 82,370,817 | 287,281 | 3.775 | 2018-01-02 |
| 234 | 2018-01-03 | 53,221 | 10,000 | 0.06 | 82,370,817 | 203,570 | 3.825 | 2017-12-29 |
| 235 | 2018-01-02 | 43,221 | -6,400 | 0.05 | 82,370,817 | 157,757 | 3.650 | 2017-12-28 |
| 236 | 2017-12-29 | 49,621 | -2,000 | 0.06 | 82,370,817 | 183,598 | 3.700 | 2017-12-27 |
| 237 | 2017-12-28 | 51,621 | 2,240 | 0.06 | 82,370,817 | 192,288 | 3.725 | 2017-12-22 |
| 238 | 2017-12-27 | 49,381 | 9,280 | 0.06 | 82,370,817 | 169,130 | 3.425 | 2017-12-21 |
| 239 | 2017-12-22 | 40,101 | 160 | 0.05 | 82,370,817 | 182,460 | 4.550 | 2017-12-20 |
| 240 | 2017-12-21 | 39,941 | 38,501 | 0.05 | 82,370,817 | 204,698 | 5.125 | 2017-12-19 |
| 241 | 2017-12-20 | 1,440 | -80 | 0.00 | 41,185,409 | 8,100 | 5.625 | 2017-12-18 |
| 242 | 2017-12-14 | 1,520 | -960 | 0.00 | 41,185,409 | 6,954 | 4.575 | 2017-12-12 |
| 243 | 2017-12-13 | 2,480 | -1,600 | 0.01 | 41,185,409 | 12,400 | 5.000 | 2017-12-11 |
| 244 | 2017-12-12 | 4,080 | 2,640 | 0.01 | 41,185,409 | 16,320 | 4.000 | 2017-12-08 |
| 245 | 2017-12-11 | 1,440 | -80 | 0.00 | 41,185,409 | 6,408 | 4.450 | 2017-12-07 |
| 246 | 2017-12-08 | 1,520 | -160 | 0.00 | 41,185,409 | 6,650 | 4.375 | 2017-12-06 |
| 247 | 2017-12-07 | 1,680 | -3,280 | 0.00 | 41,185,409 | 7,014 | 4.175 | 2017-12-05 |
| 248 | 2017-12-06 | 4,960 | 2,800 | 0.01 | 41,185,409 | 20,336 | 4.100 | 2017-12-04 |
| 249 | 2017-12-05 | 2,160 | -8,960 | 0.01 | 41,185,409 | 10,152 | 4.700 | 2017-12-01 |
| 250 | 2017-12-04 | 11,120 | -10,960 | 0.03 | 41,185,409 | 50,040 | 4.500 | 2017-11-30 |
| 251 | 2017-12-01 | 22,080 | 16,720 | 0.05 | 41,185,409 | 104,880 | 4.750 | 2017-11-29 |
| 252 | 2017-11-30 | 5,360 | 2,000 | 0.01 | 41,185,409 | 25,862 | 4.825 | 2017-11-28 |
| 253 | 2017-11-28 | 3,360 | 1,520 | 0.01 | 41,185,409 | 16,800 | 5.000 | 2017-11-24 |
| 254 | 2017-11-27 | 1,840 | -160 | 0.00 | 41,185,409 | 9,660 | 5.250 | 2017-11-23 |
| 255 | 2017-11-23 | 2,000 | -4,000 | 0.00 | 41,185,409 | 10,150 | 5.075 | 2017-11-21 |
| 256 | 2017-11-21 | 6,000 | -34,720 | 0.01 | 41,185,409 | 31,800 | 5.300 | 2017-11-17 |
| 257 | 2017-11-20 | 40,720 | -160 | 0.10 | 41,185,409 | 243,302 | 5.975 | 2017-11-16 |
| 258 | 2017-11-17 | 40,880 | -4,000 | 0.10 | 41,185,409 | 254,478 | 6.225 | 2017-11-15 |
| 259 | 2017-11-15 | 44,880 | -3,200 | 0.11 | 41,185,409 | 291,720 | 6.500 | 2017-11-13 |
| 260 | 2017-11-14 | 48,080 | -16,480 | 0.12 | 41,185,409 | 318,530 | 6.625 | 2017-11-10 |
| 261 | 2017-11-10 | 64,560 | 800 | 0.16 | 41,185,409 | 427,710 | 6.625 | 2017-11-08 |
| 262 | 2017-11-09 | 63,760 | 19,040 | 0.15 | 41,185,409 | 438,350 | 6.875 | 2017-11-07 |
| 263 | 2017-11-03 | 44,720 | 1,760 | 0.11 | 41,185,409 | 267,202 | 5.975 | 2017-11-01 |
| 264 | 2017-11-01 | 42,960 | -2,560 | 0.10 | 41,185,409 | 266,352 | 6.200 | 2017-10-30 |
| 265 | 2017-10-31 | 45,520 | 800 | 0.11 | 41,185,409 | 261,740 | 5.750 | 2017-10-27 |
| 266 | 2017-10-30 | 44,720 | 4,960 | 0.11 | 41,185,409 | 251,550 | 5.625 | 2017-10-26 |
| 267 | 2017-10-27 | 39,760 | -22,320 | 0.10 | 41,185,409 | 221,662 | 5.575 | 2017-10-25 |
| 268 | 2017-10-19 | 62,080 | 5,040 | 0.15 | 41,185,409 | 330,576 | 5.325 | 2017-10-17 |
| 269 | 2017-10-18 | 57,040 | 18,960 | 0.14 | 41,185,409 | 300,886 | 5.275 | 2017-10-16 |
| 270 | 2017-10-12 | 38,080 | 9,600 | 0.09 | 41,185,409 | 207,536 | 5.450 | 2017-10-10 |
| 271 | 2017-10-10 | 28,480 | -800 | 0.07 | 41,185,409 | 163,760 | 5.750 | 2017-10-06 |
| 272 | 2017-10-03 | 29,280 | -1,520 | 0.07 | 41,185,409 | 163,236 | 5.575 | 2017-09-28 |
| 273 | 2017-09-28 | 30,800 | -8,800 | 0.07 | 41,185,409 | 170,940 | 5.550 | 2017-09-26 |
| 274 | 2017-09-27 | 39,600 | 9,120 | 0.10 | 41,185,409 | 214,830 | 5.425 | 2017-09-25 |
| 275 | 2017-09-26 | 30,480 | 2,800 | 0.07 | 41,185,409 | 190,500 | 6.250 | 2017-09-22 |
| 276 | 2017-09-25 | 27,680 | 2,640 | 0.07 | 41,185,409 | 190,300 | 6.875 | 2017-09-21 |
| 277 | 2017-09-22 | 25,040 | 6,400 | 0.06 | 41,185,409 | 162,760 | 6.500 | 2017-09-20 |
| 278 | 2017-09-12 | 18,640 | 800 | 0.05 | 41,185,409 | 113,238 | 6.075 | 2017-09-08 |
| 279 | 2017-09-11 | 17,840 | -2,720 | 0.04 | 41,185,409 | 107,040 | 6.000 | 2017-09-07 |
| 280 | 2017-09-07 | 20,560 | 2,800 | 0.05 | 41,185,409 | 125,930 | 6.125 | 2017-09-05 |
| 281 | 2017-08-30 | 17,760 | 800 | 0.04 | 41,185,409 | 117,660 | 6.625 | 2017-08-28 |
| 282 | 2017-08-29 | 16,960 | 2,640 | 0.04 | 41,185,409 | 114,480 | 6.750 | 2017-08-25 |
| 283 | 2017-08-24 | 14,320 | -80 | 0.03 | 41,185,409 | 109,190 | 7.625 | 2017-08-21 |
| 284 | 2017-08-22 | 14,400 | -400 | 0.03 | 41,185,409 | 108,000 | 7.500 | 2017-08-18 |
| 285 | 2017-08-18 | 14,800 | 8,000 | 0.04 | 41,185,409 | 107,300 | 7.250 | 2017-08-16 |
| 286 | 2017-07-28 | 6,800 | -400 | 0.02 | 41,185,409 | 51,000 | 7.500 | 2017-07-26 |
| 287 | 2017-07-27 | 7,200 | -2,400 | 0.02 | 41,185,409 | 54,000 | 7.500 | 2017-07-25 |
| 288 | 2017-06-28 | 9,600 | 800 | 0.02 | 41,185,409 | 72,000 | 7.500 | 2017-06-26 |
| 289 | 2017-06-16 | 8,800 | -1,600 | 0.02 | 41,185,409 | 77,000 | 8.750 | 2017-06-14 |
| 290 | 2017-06-12 | 10,400 | -7,520 | 0.03 | 41,185,409 | 102,700 | 9.875 | 2017-06-08 |
| 291 | 2017-06-09 | 17,920 | 14,000 | 0.04 | 41,185,409 | 170,240 | 9.500 | 2017-06-07 |
| 292 | 2017-06-06 | 3,920 | 2,480 | 0.01 | 41,185,409 | 33,810 | 8.625 | 2017-06-02 |
| 293 | 2017-05-09 | 1,440 | -80 | 0.00 | 41,185,409 | 12,240 | 8.500 | 2017-05-05 |
| 294 | 2017-04-26 | 1,520 | 80 | 0.00 | 41,185,409 | 14,630 | 9.625 | 2017-04-24 |
| 295 | 2017-04-25 | 1,440 | -560 | 0.00 | 41,185,409 | 14,580 | 10.13 | 2017-04-21 |
| 296 | 2017-04-19 | 2,000 | -240 | 0.00 | 41,185,409 | 20,250 | 10.13 | 2017-04-13 |
| 297 | 2017-04-18 | 2,240 | -4,160 | 0.01 | 41,185,409 | 27,440 | 12.25 | 2017-04-12 |
| 298 | 2017-03-10 | 6,400 | 3,760 | 0.02 | 41,185,409 | 81,600 | 12.75 | 2017-03-08 |
| 299 | 2017-02-17 | 2,640 | -80 | 0.01 | 41,185,409 | 37,620 | 14.25 | 2017-02-15 |
| 300 | 2017-01-16 | 2,720 | 160 | 0.01 | 41,185,409 | 38,080 | 14.00 | 2017-01-12 |
| 301 | 2017-01-09 | 2,560 | -1,600 | 0.01 | 41,185,409 | 32,640 | 12.75 | 2017-01-05 |
| 302 | 2017-01-06 | 4,160 | 640 | 0.01 | 41,185,409 | 53,040 | 12.75 | 2017-01-04 |
| 303 | 2017-01-04 | 3,520 | -4,160 | 0.01 | 41,185,409 | 43,120 | 12.25 | 2016-12-30 |
| 304 | 2016-12-23 | 7,680 | -2,400 | 0.02 | 41,185,409 | 94,080 | 12.25 | 2016-12-21 |
| 305 | 2016-12-20 | 10,080 | 2,400 | 0.02 | 41,185,409 | 126,000 | 12.50 | 2016-12-16 |
| 306 | 2016-12-15 | 7,680 | -240 | 0.02 | 41,185,409 | 103,680 | 13.50 | 2016-12-13 |
| 307 | 2016-12-12 | 7,920 | 5,280 | 0.02 | 41,185,409 | 106,920 | 13.50 | 2016-12-08 |
| 308 | 2016-12-08 | 2,640 | -320 | 0.01 | 41,185,409 | 34,980 | 13.25 | 2016-12-06 |
| 309 | 2016-11-30 | 2,960 | 960 | 0.01 | 41,185,409 | 36,260 | 12.25 | 2016-11-28 |
| 310 | 2016-11-28 | 2,000 | -80 | 0.00 | 41,185,409 | 29,500 | 14.75 | 2016-11-24 |
| 311 | 2016-11-25 | 2,080 | -17,200 | 0.01 | 41,185,409 | 29,640 | 14.25 | 2016-11-23 |
| 312 | 2016-11-24 | 19,280 | 9,600 | 0.05 | 41,185,409 | 269,920 | 14.00 | 2016-11-22 |
| 313 | 2016-11-23 | 9,680 | 7,440 | 0.02 | 41,185,409 | 145,200 | 15.00 | 2016-11-21 |
| 314 | 2016-11-22 | 2,240 | -640 | 0.01 | 41,185,409 | 31,360 | 14.00 | 2016-11-18 |
| 315 | 2016-11-09 | 2,880 | 480 | 0.01 | 41,185,409 | 30,600 | 10.63 | 2016-11-07 |
| 316 | 2016-11-08 | 2,400 | -160 | 0.01 | 41,185,409 | 27,000 | 11.25 | 2016-11-04 |
| 317 | 2016-10-28 | 2,560 | 880 | 0.01 | 41,185,409 | 25,280 | 9.875 | 2016-10-26 |
| 318 | 2016-10-25 | 1,680 | -480 | 0.00 | 41,185,409 | 16,800 | 10.00 | 2016-10-20 |
| 319 | 2016-10-19 | 2,160 | -960 | 0.01 | 41,185,409 | 22,140 | 10.25 | 2016-10-17 |
| 320 | 2016-10-18 | 3,120 | -2,480 | 0.01 | 41,185,409 | 30,030 | 9.625 | 2016-10-14 |
| 321 | 2016-10-14 | 5,600 | -2,480 | 0.01 | 41,185,409 | 51,800 | 9.250 | 2016-10-12 |
| 322 | 2016-10-12 | 8,080 | 4,800 | 0.02 | 41,185,409 | 69,690 | 8.625 | 2016-10-07 |
| 323 | 2016-10-07 | 3,280 | 800 | 0.01 | 41,185,409 | 36,900 | 11.25 | 2016-10-05 |
| 324 | 2016-10-04 | 2,480 | -5,840 | 0.01 | 41,185,409 | 26,040 | 10.50 | 2016-09-30 |
| 325 | 2016-10-03 | 8,320 | -4,160 | 0.02 | 41,185,409 | 76,960 | 9.250 | 2016-09-29 |
| 326 | 2016-09-30 | 12,480 | 4,400 | 0.03 | 41,185,409 | 87,360 | 7.000 | 2016-09-28 |
| 327 | 2016-09-29 | 8,080 | -9,360 | 0.02 | 41,185,409 | 56,560 | 7.000 | 2016-09-27 |
| 328 | 2016-09-23 | 17,440 | -6,800 | 0.05 | 36,090,307 | 132,980 | 7.625 | 2016-09-21 |
| 329 | 2016-09-22 | 24,240 | -51,200 | 0.07 | 36,090,307 | 178,770 | 7.375 | 2016-09-20 |
| 330 | 2016-09-21 | 75,440 | -26,000 | 0.21 | 36,090,307 | 463,956 | 6.150 | 2016-09-19 |
| 331 | 2016-09-19 | 101,440 | -80 | 0.28 | 36,090,307 | 532,560 | 5.250 | 2016-09-14 |
| 332 | 2016-09-14 | 101,520 | 7,680 | 0.28 | 36,090,307 | 522,828 | 5.150 | 2016-09-12 |
| 333 | 2016-09-13 | 93,840 | 18,080 | 0.26 | 36,090,307 | 518,466 | 5.525 | 2016-09-09 |
| 334 | 2016-09-12 | 75,760 | -8,720 | 0.21 | 36,090,307 | 405,316 | 5.350 | 2016-09-08 |
| 335 | 2016-09-09 | 84,480 | 15,680 | 0.23 | 36,090,307 | 416,064 | 4.925 | 2016-09-07 |
| 336 | 2016-07-28 | 68,800 | 160 | 0.19 | 36,090,307 | 361,200 | 5.250 | 2016-07-26 |
| 337 | 2016-07-27 | 68,640 | 1,840 | 0.19 | 36,090,307 | 387,816 | 5.650 | 2016-07-25 |
| 338 | 2016-07-26 | 66,800 | 800 | 0.19 | 36,090,307 | 370,740 | 5.550 | 2016-07-22 |
| 339 | 2016-07-25 | 66,000 | 19,040 | 0.18 | 36,090,307 | 377,850 | 5.725 | 2016-07-21 |
| 340 | 2016-07-20 | 46,960 | -800 | 0.18 | 25,475,511 | 277,064 | 5.900 | 2016-07-18 |
| 341 | 2016-07-12 | 47,760 | 8,720 | 0.19 | 25,475,511 | 260,292 | 5.450 | 2016-07-08 |
| 342 | 2016-07-04 | 39,040 | -720 | 0.15 | 25,475,511 | 235,216 | 6.025 | 2016-06-29 |
| 343 | 2016-06-23 | 39,760 | 3,200 | 0.16 | 25,475,511 | 233,590 | 5.875 | 2016-06-21 |
| 344 | 2016-06-13 | 36,560 | -800 | 0.17 | 21,229,592 | 222,102 | 6.075 | 2016-06-08 |
| 345 | 2016-06-10 | 37,360 | 880 | 0.18 | 21,229,592 | 224,160 | 6.000 | 2016-06-07 |
| 346 | 2016-06-08 | 36,480 | -2,560 | 0.17 | 21,229,592 | 237,120 | 6.500 | 2016-06-06 |
| 347 | 2016-06-07 | 39,040 | -1,280 | 0.18 | 21,229,592 | 292,800 | 7.500 | 2016-06-03 |
| 348 | 2016-06-03 | 40,320 | 1,200 | 0.19 | 21,229,592 | 312,480 | 7.750 | 2016-06-01 |
| 349 | 2016-06-01 | 39,120 | -320 | 0.18 | 21,229,592 | 249,390 | 6.375 | 2016-05-30 |
| 350 | 2016-05-31 | 39,440 | 5,600 | 0.19 | 21,229,592 | 226,780 | 5.750 | 2016-05-27 |
| 351 | 2016-05-30 | 33,840 | 9,520 | 0.16 | 21,229,592 | 208,962 | 6.175 | 2016-05-26 |
| 352 | 2016-05-20 | 24,320 | 4,160 | 0.11 | 21,229,592 | 218,880 | 9.000 | 2016-05-18 |
| 353 | 2016-05-05 | 20,160 | -560 | 0.09 | 21,229,592 | 219,240 | 10.88 | 2016-05-03 |
| 354 | 2016-05-03 | 20,720 | 1,040 | 0.10 | 21,229,592 | 220,150 | 10.63 | 2016-04-28 |
| 355 | 2016-04-29 | 19,680 | 2,400 | 0.09 | 21,229,592 | 223,860 | 11.38 | 2016-04-27 |
| 356 | 2016-04-28 | 17,280 | -80 | 0.08 | 21,229,592 | 200,880 | 11.63 | 2016-04-26 |
| 357 | 2016-04-26 | 17,360 | 160 | 0.08 | 21,229,592 | 217,000 | 12.50 | 2016-04-22 |
| 358 | 2016-04-25 | 17,200 | 2,000 | 0.08 | 21,229,592 | 223,600 | 13.00 | 2016-04-21 |
| 359 | 2016-04-22 | 15,200 | -80 | 0.07 | 21,229,592 | 193,800 | 12.75 | 2016-04-20 |
| 360 | 2016-04-20 | 15,280 | -1,520 | 0.07 | 21,229,592 | 185,270 | 12.13 | 2016-04-18 |
| 361 | 2015-04-28 | 16,800 | -720 | 0.08 | 21,229,592 | 352,800 | 21.00 | 2015-04-24 |
| 362 | 2015-04-27 | 17,520 | -5,600 | 0.08 | 21,229,592 | 359,160 | 20.50 | 2015-04-23 |
| 363 | 2015-04-24 | 23,120 | 4,800 | 0.11 | 21,229,592 | 450,840 | 19.50 | 2015-04-22 |
| 364 | 2015-04-23 | 18,320 | -720 | 0.09 | 21,229,592 | 366,400 | 20.00 | 2015-04-21 |
| 365 | 2015-04-22 | 19,040 | -3,200 | 0.09 | 21,229,592 | 352,240 | 18.50 | 2015-04-20 |
| 366 | 2015-04-21 | 22,240 | -1,680 | 0.10 | 21,229,592 | 444,800 | 20.00 | 2015-04-17 |
| 367 | 2015-04-20 | 23,920 | 800 | 0.11 | 21,229,592 | 442,520 | 18.50 | 2015-04-16 |
| 368 | 2015-04-17 | 23,120 | 80 | 0.11 | 21,229,592 | 416,160 | 18.00 | 2015-04-15 |
| 369 | 2015-04-15 | 23,040 | -1,440 | 0.11 | 21,229,592 | 449,280 | 19.50 | 2015-04-13 |
| 370 | 2015-04-14 | 24,480 | -1,040 | 0.12 | 21,229,592 | 471,240 | 19.25 | 2015-04-10 |
| 371 | 2015-04-10 | 25,520 | -3,360 | 0.12 | 21,229,592 | 465,740 | 18.25 | 2015-04-08 |
| 372 | 2015-04-08 | 28,880 | 800 | 0.14 | 21,229,592 | 490,960 | 17.00 | 2015-04-01 |
| 373 | 2015-04-02 | 28,080 | 720 | 0.13 | 21,229,592 | 484,380 | 17.25 | 2015-03-31 |
| 374 | 2015-04-01 | 27,360 | 4,960 | 0.13 | 21,229,592 | 451,440 | 16.50 | 2015-03-30 |
| 375 | 2015-03-30 | 22,400 | 1,920 | 0.11 | 21,229,592 | 397,600 | 17.75 | 2015-03-26 |
| 376 | 2015-03-26 | 20,480 | 1,520 | 0.10 | 21,229,592 | 378,880 | 18.50 | 2015-03-24 |
| 377 | 2015-03-24 | 18,960 | -800 | 0.09 | 21,229,592 | 374,460 | 19.75 | 2015-03-20 |
| 378 | 2015-03-23 | 19,760 | 2,880 | 0.09 | 21,229,592 | 395,200 | 20.00 | 2015-03-19 |
| 379 | 2015-03-20 | 16,880 | -21,280 | 0.08 | 21,229,592 | 324,940 | 19.25 | 2015-03-18 |
| 380 | 2015-03-19 | 38,160 | -4,960 | 0.18 | 21,229,592 | 715,500 | 18.75 | 2015-03-17 |
| 381 | 2015-03-18 | 43,120 | -160 | 0.20 | 21,229,592 | 733,040 | 17.00 | 2015-03-16 |
| 382 | 2015-03-17 | 43,280 | -13,600 | 0.20 | 21,229,592 | 724,940 | 16.75 | 2015-03-13 |
| 383 | 2015-03-16 | 56,880 | -1,200 | 0.27 | 21,229,592 | 952,740 | 16.75 | 2015-03-12 |
| 384 | 2015-03-13 | 58,080 | 960 | 0.27 | 21,229,592 | 929,280 | 16.00 | 2015-03-11 |
| 385 | 2015-03-10 | 57,120 | -1,040 | 0.27 | 21,229,592 | 899,640 | 15.75 | 2015-03-06 |
| 386 | 2015-03-02 | 58,160 | 800 | 0.27 | 21,229,592 | 872,400 | 15.00 | 2015-02-26 |
| 387 | 2015-02-26 | 57,360 | -560 | 0.27 | 21,229,592 | 917,760 | 16.00 | 2015-02-24 |
| 388 | 2015-02-24 | 57,920 | 2,000 | 0.27 | 21,229,592 | 883,280 | 15.25 | 2015-02-17 |
| 389 | 2015-02-17 | 55,920 | 3,120 | 0.26 | 21,229,592 | 894,720 | 16.00 | 2015-02-13 |
| 390 | 2015-02-11 | 52,800 | 480 | 0.25 | 21,229,592 | 818,400 | 15.50 | 2015-02-09 |
| 391 | 2015-02-10 | 52,320 | 160 | 0.25 | 21,229,592 | 863,280 | 16.50 | 2015-02-06 |
| 392 | 2015-02-09 | 52,160 | 800 | 0.25 | 21,229,592 | 899,760 | 17.25 | 2015-02-05 |
| 393 | 2015-02-05 | 51,360 | 80 | 0.24 | 21,229,592 | 924,480 | 18.00 | 2015-02-03 |
| 394 | 2015-02-04 | 51,280 | 800 | 0.24 | 21,229,592 | 897,400 | 17.50 | 2015-02-02 |
| 395 | 2015-02-03 | 50,480 | 1,280 | 0.24 | 21,229,592 | 896,020 | 17.75 | 2015-01-30 |
| 396 | 2015-02-02 | 49,200 | -7,760 | 0.23 | 21,229,592 | 922,500 | 18.75 | 2015-01-29 |
| 397 | 2015-01-30 | 56,960 | 8,080 | 0.27 | 21,229,592 | 1,082,240 | 19.00 | 2015-01-28 |
| 398 | 2015-01-28 | 48,880 | 320 | 0.23 | 21,229,592 | 818,740 | 16.75 | 2015-01-26 |
| 399 | 2015-01-27 | 48,560 | 560 | 0.23 | 21,229,592 | 849,800 | 17.50 | 2015-01-23 |
| 400 | 2015-01-26 | 48,000 | 960 | 0.23 | 21,229,592 | 864,000 | 18.00 | 2015-01-22 |
| 401 | 2015-01-23 | 47,040 | 800 | 0.22 | 21,229,592 | 823,200 | 17.50 | 2015-01-21 |
| 402 | 2015-01-22 | 46,240 | -80 | 0.22 | 21,229,592 | 867,000 | 18.75 | 2015-01-20 |
| 403 | 2015-01-21 | 46,320 | 18,800 | 0.22 | 21,229,592 | 868,500 | 18.75 | 2015-01-19 |
| 404 | 2015-01-19 | 27,520 | 2,400 | 0.13 | 21,229,592 | 557,280 | 20.25 | 2015-01-15 |
| 405 | 2015-01-16 | 25,120 | 1,120 | 0.12 | 21,229,592 | 533,800 | 21.25 | 2015-01-14 |
| 406 | 2015-01-15 | 24,000 | -80 | 0.11 | 21,229,592 | 510,000 | 21.25 | 2015-01-13 |
| 407 | 2015-01-14 | 24,080 | 1,200 | 0.11 | 21,229,592 | 511,700 | 21.25 | 2015-01-12 |
| 408 | 2015-01-13 | 22,880 | 4,160 | 0.11 | 21,229,592 | 486,200 | 21.25 | 2015-01-09 |
| 409 | 2015-01-12 | 18,720 | 1,040 | 0.09 | 21,229,592 | 407,160 | 21.75 | 2015-01-08 |
| 410 | 2015-01-09 | 17,680 | 11,200 | 0.08 | 21,229,592 | 380,120 | 21.50 | 2015-01-07 |
| 411 | 2014-12-16 | 6,480 | 800 | 0.03 | 21,229,592 | 134,460 | 20.75 | 2014-12-12 |
| 412 | 2014-12-09 | 5,680 | -2,080 | 0.03 | 21,229,592 | 127,800 | 22.50 | 2014-12-05 |
| 413 | 2014-12-08 | 7,760 | -1,600 | 0.04 | 21,229,592 | 180,420 | 23.25 | 2014-12-04 |
| 414 | 2014-12-05 | 9,360 | -400 | 0.04 | 21,229,592 | 219,960 | 23.50 | 2014-12-03 |
| 415 | 2014-12-02 | 9,760 | 160 | 0.05 | 21,229,592 | 234,240 | 24.00 | 2014-11-28 |
| 416 | 2014-11-28 | 9,600 | 160 | 0.05 | 17,691,352 | 244,800 | 25.50 | 2014-11-26 |
| 417 | 2014-11-14 | 9,440 | 560 | 0.05 | 17,691,352 | 278,480 | 29.50 | 2014-11-12 |
| 418 | 2014-11-04 | 8,880 | -160 | 0.05 | 17,691,352 | 239,760 | 27.00 | 2014-10-31 |
| 419 | 2014-11-03 | 9,040 | -320 | 0.05 | 17,691,352 | 248,600 | 27.50 | 2014-10-30 |
| 420 | 2014-10-31 | 9,360 | 2,640 | 0.05 | 17,691,352 | 245,700 | 26.25 | 2014-10-29 |
| 421 | 2014-10-30 | 6,720 | 4,880 | 0.04 | 17,691,352 | 196,560 | 29.25 | 2014-10-28 |
| 422 | 2014-10-28 | 1,840 | 80 | 0.01 | 17,691,352 | 51,060 | 27.75 | 2014-10-24 |
| 423 | 2014-10-24 | 1,760 | 160 | 0.01 | 17,691,352 | 55,000 | 31.25 | 2014-10-22 |
| 424 | 2014-10-23 | 1,600 | -80 | 0.01 | 17,691,352 | 51,200 | 32.00 | 2014-10-21 |
| 425 | 2014-10-22 | 1,680 | -320 | 0.01 | 17,691,352 | 50,400 | 30.00 | 2014-10-20 |
| 426 | 2014-10-21 | 2,000 | -1,840 | 0.01 | 17,691,352 | 56,500 | 28.25 | 2014-10-17 |
| 427 | 2014-10-20 | 3,840 | 160 | 0.02 | 17,691,352 | 117,120 | 30.50 | 2014-10-16 |
| 428 | 2014-10-17 | 3,680 | -5,360 | 0.02 | 17,691,352 | 105,800 | 28.75 | 2014-10-15 |
| 429 | 2014-10-07 | 9,040 | -1,600 | 0.05 | 17,691,352 | 216,960 | 24.00 | 2014-10-03 |
| 430 | 2014-09-23 | 10,640 | 880 | 0.06 | 17,691,352 | 266,000 | 25.00 | 2014-09-19 |
| 431 | 2014-09-16 | 9,760 | 2,000 | 0.06 | 17,691,352 | 268,400 | 27.50 | 2014-09-12 |
| 432 | 2014-09-15 | 7,760 | 1,360 | 0.04 | 17,691,352 | 225,040 | 29.00 | 2014-09-11 |
| 433 | 2014-09-12 | 6,400 | -880 | 0.04 | 17,691,352 | 177,600 | 27.75 | 2014-09-10 |
| 434 | 2014-09-11 | 7,280 | -3,360 | 0.04 | 17,691,352 | 207,480 | 28.50 | 2014-09-08 |
| 435 | 2014-09-10 | 10,640 | 3,200 | 0.06 | 17,691,352 | 273,980 | 25.75 | 2014-09-05 |
| 436 | 2014-09-05 | 7,440 | 1,600 | 0.04 | 17,691,352 | 197,160 | 26.50 | 2014-09-03 |
| 437 | 2014-09-04 | 5,840 | 400 | 0.03 | 17,691,352 | 150,380 | 25.75 | 2014-09-02 |
| 438 | 2014-08-29 | 5,440 | -400 | 0.03 | 17,691,352 | 119,680 | 22.00 | 2014-08-27 |
| 439 | 2014-08-18 | 5,840 | -480 | 0.03 | 17,691,352 | 132,860 | 22.75 | 2014-08-14 |
| 440 | 2014-08-14 | 6,320 | 80 | 0.04 | 17,691,352 | 143,780 | 22.75 | 2014-08-12 |
| 441 | 2014-08-12 | 6,240 | -1,760 | 0.04 | 17,691,352 | 152,880 | 24.50 | 2014-08-08 |
| 442 | 2014-08-11 | 8,000 | -960 | 0.05 | 17,691,352 | 194,000 | 24.25 | 2014-08-07 |
| 443 | 2014-08-08 | 8,960 | -10,240 | 0.05 | 17,691,352 | 194,880 | 21.75 | 2014-08-06 |
| 444 | 2014-08-01 | 19,200 | 4,000 | 0.11 | 17,691,352 | 393,600 | 20.50 | 2014-07-30 |
| 445 | 2014-07-30 | 15,200 | -160 | 0.09 | 17,691,352 | 334,400 | 22.00 | 2014-07-28 |
| 446 | 2014-07-29 | 15,360 | 1,280 | 0.09 | 17,691,352 | 349,440 | 22.75 | 2014-07-25 |
| 447 | 2014-07-28 | 14,080 | 80 | 0.08 | 17,691,352 | 348,480 | 24.75 | 2014-07-24 |
| 448 | 2014-07-09 | 14,000 | -7,760 | 0.08 | 17,691,352 | 350,000 | 25.00 | 2014-07-07 |
| 449 | 2014-07-08 | 21,760 | -400 | 0.12 | 17,691,352 | 440,640 | 20.25 | 2014-07-04 |
| 450 | 2014-07-07 | 22,160 | 1,520 | 0.13 | 17,691,352 | 443,200 | 20.00 | 2014-07-03 |
| 451 | 2014-07-02 | 20,640 | 80 | 0.12 | 17,691,352 | 376,680 | 18.25 | 2014-06-27 |
| 452 | 2014-06-30 | 20,560 | -21,280 | 0.12 | 17,691,352 | 354,660 | 17.25 | 2014-06-26 |
| 453 | 2014-06-27 | 41,840 | 8,960 | 0.24 | 17,691,352 | 763,580 | 18.25 | 2014-06-25 |
| 454 | 2014-06-26 | 32,880 | 16,800 | 0.19 | 17,691,352 | 550,740 | 16.75 | 2014-06-24 |
| 455 | 2014-06-25 | 16,080 | -8,960 | 0.09 | 17,691,352 | 269,340 | 16.75 | 2014-06-23 |
| 456 | 2014-06-24 | 25,040 | -4,160 | 0.14 | 17,691,352 | 388,120 | 15.50 | 2014-06-20 |
| 457 | 2014-06-23 | 29,200 | 21,600 | 0.17 | 17,691,352 | 445,300 | 15.25 | 2014-06-19 |
| 458 | 2014-06-17 | 7,600 | 1,840 | 0.04 | 17,691,352 | 92,150 | 12.13 | 2014-06-13 |
| 459 | 2014-06-11 | 5,760 | -480 | 0.03 | 17,691,352 | 69,120 | 12.00 | 2014-06-09 |
| 460 | 2014-06-10 | 6,240 | -4,080 | 0.04 | 17,691,352 | 81,120 | 13.00 | 2014-06-06 |
| 461 | 2014-06-09 | 10,320 | 1,760 | 0.06 | 17,691,352 | 127,710 | 12.38 | 2014-06-05 |
| 462 | 2014-05-28 | 8,560 | -400 | 0.05 | 17,691,352 | 90,950 | 10.63 | 2014-05-26 |
| 463 | 2014-05-27 | 8,960 | 1,600 | 0.05 | 17,691,352 | 95,200 | 10.63 | 2014-05-23 |
| 464 | 2014-03-24 | 7,360 | -880 | 0.04 | 17,691,352 | 103,040 | 14.00 | 2014-03-20 |
| 465 | 2014-03-21 | 8,240 | -1,120 | 0.05 | 17,691,352 | 113,300 | 13.75 | 2014-03-19 |
| 466 | 2014-03-18 | 9,360 | 2,000 | 0.05 | 17,691,352 | 124,020 | 13.25 | 2014-03-14 |
| 467 | 2014-03-11 | 7,360 | 400 | 0.04 | 17,691,352 | 112,240 | 15.25 | 2014-03-07 |
| 468 | 2014-01-29 | 6,960 | -2,000 | 0.04 | 17,691,352 | 104,400 | 15.00 | 2014-01-27 |
| 469 | 2014-01-28 | 8,960 | -6,560 | 0.05 | 17,691,352 | 141,120 | 15.75 | 2014-01-24 |
| 470 | 2014-01-24 | 15,520 | 4,800 | 0.09 | 17,691,352 | 271,600 | 17.50 | 2014-01-22 |
| 471 | 2014-01-23 | 10,720 | 5,200 | 0.06 | 17,691,352 | 198,320 | 18.50 | 2014-01-21 |
| 472 | 2013-10-17 | 5,520 | 480 | 0.03 | 17,691,352 | 88,320 | 16.00 | 2013-10-15 |
| 473 | 2013-10-07 | 5,040 | -2,240 | 0.03 | 17,691,352 | 80,640 | 16.00 | 2013-10-03 |
| 474 | 2013-10-04 | 7,280 | -1,760 | 0.04 | 17,691,352 | 123,760 | 17.00 | 2013-10-02 |
| 475 | 2013-10-03 | 9,040 | 4,000 | 0.05 | 17,691,352 | 151,420 | 16.75 | 2013-09-30 |
| 476 | 2013-10-02 | 5,040 | -4,000 | 0.03 | 17,691,352 | 86,940 | 17.25 | 2013-09-27 |
| 477 | 2013-09-13 | 9,040 | -4,000 | 0.05 | 17,691,352 | 160,460 | 17.75 | 2013-09-11 |
| 478 | 2013-09-12 | 13,040 | 8,000 | 0.07 | 17,691,352 | 237,980 | 18.25 | 2013-09-10 |
| 479 | 2013-09-05 | 5,040 | -2,400 | 0.03 | 17,691,352 | 93,240 | 18.50 | 2013-09-03 |
| 480 | 2013-09-04 | 7,440 | 2,400 | 0.04 | 17,691,352 | 128,340 | 17.25 | 2013-09-02 |
| 481 | 2013-06-05 | 5,040 | -560 | 0.03 | 17,699,352 | 99,540 | 19.75 | 2013-06-03 |
| 482 | 2013-06-03 | 5,600 | -3,200 | 0.03 | 17,699,352 | 114,800 | 20.50 | 2013-05-30 |
| 483 | 2013-05-31 | 8,800 | 2,480 | 0.05 | 17,699,352 | 182,600 | 20.75 | 2013-05-29 |
| 484 | 2013-05-30 | 6,320 | -400 | 0.04 | 17,699,352 | 131,140 | 20.75 | 2013-05-28 |
| 485 | 2013-05-29 | 6,720 | -1,680 | 0.04 | 17,699,352 | 139,440 | 20.75 | 2013-05-27 |
| 486 | 2013-05-28 | 8,400 | 3,280 | 0.05 | 17,699,352 | 174,300 | 20.75 | 2013-05-24 |
| 487 | 2013-05-23 | 5,120 | -320 | 0.03 | 17,699,352 | 111,360 | 21.75 | 2013-05-21 |
| 488 | 2013-05-22 | 5,440 | -3,520 | 0.03 | 17,699,352 | 122,400 | 22.50 | 2013-05-20 |
| 489 | 2013-05-21 | 8,960 | 2,800 | 0.05 | 17,699,352 | 185,920 | 20.75 | 2013-05-16 |
| 490 | 2013-05-20 | 6,160 | -800 | 0.03 | 17,699,352 | 129,360 | 21.00 | 2013-05-15 |
| 491 | 2013-05-07 | 6,960 | -4,000 | 0.04 | 17,699,352 | 137,460 | 19.75 | 2013-05-03 |
| 492 | 2013-05-03 | 10,960 | -800 | 0.06 | 17,699,352 | 200,020 | 18.25 | 2013-04-30 |
| 493 | 2013-04-29 | 11,760 | 2,800 | 0.07 | 17,699,352 | 229,320 | 19.50 | 2013-04-25 |
| 494 | 2013-04-26 | 8,960 | 2,000 | 0.05 | 17,699,352 | 179,200 | 20.00 | 2013-04-24 |
| 495 | 2013-03-08 | 6,960 | 320 | 0.04 | 17,699,352 | 177,480 | 25.50 | 2013-03-06 |
| 496 | 2013-02-20 | 6,640 | -12,160 | 0.04 | 17,699,352 | 190,900 | 28.75 | 2013-02-18 |
| 497 | 2013-02-19 | 18,800 | 12,160 | 0.11 | 17,699,352 | 484,100 | 25.75 | 2013-02-15 |
| 498 | 2013-02-07 | 6,640 | 1,600 | 0.04 | 17,699,352 | 159,360 | 24.00 | 2013-02-05 |
| 499 | 2013-01-21 | 5,040 | -4,400 | 0.03 | 17,699,352 | 149,940 | 29.75 | 2013-01-17 |
| 500 | 2013-01-18 | 9,440 | 1,600 | 0.05 | 17,699,352 | 290,280 | 30.75 | 2013-01-16 |
| 501 | 2013-01-17 | 7,840 | 1,200 | 0.04 | 17,699,352 | 229,320 | 29.25 | 2013-01-15 |
| 502 | 2013-01-16 | 6,640 | 1,920 | 0.04 | 17,699,352 | 190,900 | 28.75 | 2013-01-14 |
| 503 | 2013-01-15 | 4,720 | -7,760 | 0.03 | 17,699,352 | 145,140 | 30.75 | 2013-01-11 |
| 504 | 2013-01-14 | 12,480 | -3,120 | 0.07 | 17,699,352 | 399,360 | 32.00 | 2013-01-10 |
| 505 | 2013-01-11 | 15,600 | -960 | 0.09 | 17,699,352 | 475,800 | 30.50 | 2013-01-09 |
| 506 | 2013-01-10 | 16,560 | -4,160 | 0.09 | 17,699,352 | 484,380 | 29.25 | 2013-01-08 |
| 507 | 2013-01-09 | 20,720 | 9,920 | 0.12 | 17,699,352 | 631,960 | 30.50 | 2013-01-07 |
| 508 | 2013-01-08 | 10,800 | 6,320 | 0.06 | 17,699,352 | 307,800 | 28.50 | 2013-01-04 |
| 509 | 2013-01-04 | 4,480 | -240 | 0.03 | 17,699,352 | 122,080 | 27.25 | 2013-01-02 |
| 510 | 2013-01-03 | 4,720 | 240 | 0.03 | 17,699,352 | 126,260 | 26.75 | 2012-12-28 |
| 511 | 2013-01-02 | 4,480 | -2,000 | 0.03 | 17,699,352 | 120,960 | 27.00 | 2012-12-27 |
| 512 | 2012-12-28 | 6,480 | 240 | 0.04 | 17,699,352 | 179,820 | 27.75 | 2012-12-21 |
| 513 | 2012-12-27 | 6,240 | -1,200 | 0.04 | 17,699,352 | 170,040 | 27.25 | 2012-12-20 |
| 514 | 2012-12-21 | 7,440 | 2,800 | 0.04 | 17,699,352 | 197,160 | 26.50 | 2012-12-19 |
| 515 | 2012-12-20 | 4,640 | -1,200 | 0.03 | 17,699,352 | 119,480 | 25.75 | 2012-12-18 |
| 516 | 2012-12-19 | 5,840 | 80 | 0.03 | 17,699,352 | 148,920 | 25.50 | 2012-12-17 |
| 517 | 2012-12-18 | 5,760 | 1,520 | 0.03 | 17,699,352 | 151,200 | 26.25 | 2012-12-14 |
| 518 | 2012-12-17 | 4,240 | -3,120 | 0.02 | 17,699,352 | 112,360 | 26.50 | 2012-12-13 |
| 519 | 2012-12-14 | 7,360 | 160 | 0.04 | 17,699,352 | 185,840 | 25.25 | 2012-12-12 |
| 520 | 2012-12-12 | 7,200 | -1,200 | 0.04 | 17,699,352 | 171,000 | 23.75 | 2012-12-10 |
| 521 | 2012-12-11 | 8,400 | -8,800 | 0.05 | 17,699,352 | 199,500 | 23.75 | 2012-12-07 |
| 522 | 2012-12-10 | 17,200 | 5,200 | 0.10 | 17,699,352 | 404,200 | 23.50 | 2012-12-06 |
| 523 | 2012-12-06 | 12,000 | -4,400 | 0.07 | 17,699,352 | 282,000 | 23.50 | 2012-12-04 |
| 524 | 2012-12-05 | 16,400 | 2,400 | 0.09 | 17,699,352 | 393,600 | 24.00 | 2012-12-03 |
| 525 | 2012-12-04 | 14,000 | 800 | 0.08 | 17,699,352 | 346,500 | 24.75 | 2012-11-30 |
| 526 | 2012-12-03 | 13,200 | 2,160 | 0.07 | 17,699,352 | 320,100 | 24.25 | 2012-11-29 |
| 527 | 2012-11-30 | 11,040 | -1,680 | 0.06 | 17,699,352 | 256,680 | 23.25 | 2012-11-28 |
| 528 | 2012-11-27 | 12,720 | 1,200 | 0.07 | 17,699,352 | 305,280 | 24.00 | 2012-11-23 |
| 529 | 2012-11-26 | 11,520 | 2,400 | 0.07 | 17,699,352 | 279,360 | 24.25 | 2012-11-22 |
| 530 | 2012-11-22 | 9,120 | -2,400 | 0.05 | 17,699,352 | 221,160 | 24.25 | 2012-11-20 |
| 531 | 2012-11-21 | 11,520 | 1,600 | 0.07 | 17,699,352 | 279,360 | 24.25 | 2012-11-19 |
| 532 | 2012-11-19 | 9,920 | 800 | 0.06 | 17,699,352 | 230,640 | 23.25 | 2012-11-15 |
| 533 | 2012-11-16 | 9,120 | -800 | 0.05 | 17,699,352 | 221,160 | 24.25 | 2012-11-14 |
| 534 | 2012-11-15 | 9,920 | -320 | 0.06 | 17,699,352 | 235,600 | 23.75 | 2012-11-13 |
| 535 | 2012-11-14 | 10,240 | 1,120 | 0.06 | 17,699,352 | 235,520 | 23.00 | 2012-11-12 |
| 536 | 2012-11-13 | 9,120 | -1,600 | 0.05 | 17,699,352 | 239,400 | 26.25 | 2012-11-09 |
| 537 | 2012-11-12 | 10,720 | 2,160 | 0.06 | 17,699,352 | 286,760 | 26.75 | 2012-11-08 |
| 538 | 2012-11-09 | 8,560 | 320 | 0.05 | 17,699,352 | 256,800 | 30.00 | 2012-11-07 |
| 539 | 2012-11-08 | 8,240 | -880 | 0.05 | 17,699,352 | 251,320 | 30.50 | 2012-11-06 |
| 540 | 2012-11-07 | 9,120 | 400 | 0.05 | 17,699,352 | 255,360 | 28.00 | 2012-11-05 |
| 541 | 2012-11-06 | 8,720 | -240 | 0.05 | 17,699,352 | 237,620 | 27.25 | 2012-11-02 |
| 542 | 2012-11-05 | 8,960 | 720 | 0.05 | 17,699,352 | 239,680 | 26.75 | 2012-11-01 |
| 543 | 2012-11-01 | 8,240 | 1,200 | 0.05 | 17,699,352 | 203,940 | 24.75 | 2012-10-30 |
| 544 | 2012-10-30 | 7,040 | -400 | 0.04 | 17,699,352 | 177,760 | 25.25 | 2012-10-26 |
| 545 | 2012-10-29 | 7,440 | 400 | 0.04 | 17,699,352 | 191,580 | 25.75 | 2012-10-25 |
| 546 | 2012-10-26 | 7,040 | -39,600 | 0.04 | 17,699,352 | 193,600 | 27.50 | 2012-10-24 |
| 547 | 2012-10-25 | 46,640 | 37,280 | 0.26 | 17,699,352 | 1,177,660 | 25.25 | 2012-10-22 |
| 548 | 2012-10-24 | 9,360 | 4,080 | 0.05 | 17,699,352 | 208,260 | 22.25 | 2012-10-19 |
| 549 | 2012-10-22 | 5,280 | -4,400 | 0.03 | 17,699,352 | 109,560 | 20.75 | 2012-10-18 |
| 550 | 2012-10-15 | 9,680 | 4,560 | 0.05 | 17,699,352 | 196,020 | 20.25 | 2012-10-11 |
| 551 | 2012-10-08 | 5,120 | -640 | 0.03 | 17,699,352 | 108,800 | 21.25 | 2012-10-04 |
| 552 | 2012-10-05 | 5,760 | -1,760 | 0.03 | 17,699,352 | 116,640 | 20.25 | 2012-10-03 |
| 553 | 2012-10-04 | 7,520 | -800 | 0.04 | 17,699,352 | 148,520 | 19.75 | 2012-09-28 |
| 554 | 2012-09-28 | 8,320 | -240 | 0.05 | 17,699,352 | 164,320 | 19.75 | 2012-09-26 |
| 555 | 2012-09-27 | 8,560 | 240 | 0.05 | 17,699,352 | 175,480 | 20.50 | 2012-09-25 |
| 556 | 2012-09-20 | 8,320 | 2,800 | 0.05 | 17,699,352 | 168,480 | 20.25 | 2012-09-18 |
| 557 | 2012-09-17 | 5,520 | -1,280 | 0.03 | 17,699,352 | 109,020 | 19.75 | 2012-09-13 |
| 558 | 2012-09-14 | 6,800 | -800 | 0.04 | 17,699,352 | 125,800 | 18.50 | 2012-09-12 |
| 559 | 2012-09-13 | 7,600 | 880 | 0.04 | 17,699,352 | 138,700 | 18.25 | 2012-09-11 |
| 560 | 2012-09-07 | 6,720 | -800 | 0.04 | 17,699,352 | 120,960 | 18.00 | 2012-09-05 |
| 561 | 2012-09-06 | 7,520 | -400 | 0.04 | 17,699,352 | 137,240 | 18.25 | 2012-09-04 |
| 562 | 2012-09-03 | 7,920 | 1,200 | 0.04 | 17,699,352 | 162,360 | 20.50 | 2012-08-30 |
| 563 | 2012-08-31 | 6,720 | -2,560 | 0.04 | 17,699,352 | 137,760 | 20.50 | 2012-08-29 |
| 564 | 2012-08-30 | 9,280 | 1,040 | 0.05 | 17,699,352 | 169,360 | 18.25 | 2012-08-28 |
| 565 | 2012-08-29 | 8,240 | 3,120 | 0.05 | 17,699,352 | 156,560 | 19.00 | 2012-08-27 |
| 566 | 2012-08-23 | 5,120 | -4,000 | 0.03 | 17,699,352 | 84,480 | 16.50 | 2012-08-21 |
| 567 | 2012-08-20 | 9,120 | -160 | 0.05 | 17,699,352 | 143,640 | 15.75 | 2012-08-16 |
| 568 | 2012-08-17 | 9,280 | 160 | 0.05 | 17,699,352 | 146,160 | 15.75 | 2012-08-15 |
| 569 | 2012-08-15 | 9,120 | 4,000 | 0.05 | 17,699,352 | 155,040 | 17.00 | 2012-08-13 |
| 570 | 2012-08-13 | 5,120 | -400 | 0.03 | 17,699,352 | 89,600 | 17.50 | 2012-08-09 |
| 571 | 2012-08-02 | 5,520 | -240 | 0.03 | 17,699,352 | 84,180 | 15.25 | 2012-07-31 |
| 572 | 2012-07-06 | 5,760 | -160 | 0.03 | 17,699,352 | 148,320 | 25.75 | 2012-07-04 |
| 573 | 2012-07-03 | 5,920 | 160 | 0.03 | 17,699,352 | 142,080 | 24.00 | 2012-06-28 |
| 574 | 2012-06-25 | 5,760 | -3,200 | 0.03 | 17,699,352 | 161,280 | 28.00 | 2012-06-21 |
| 575 | 2012-06-08 | 8,960 | 1,840 | 0.05 | 17,699,352 | 253,120 | 28.25 | 2012-06-06 |
| 576 | 2012-05-28 | 7,120 | 400 | 0.04 | 17,699,352 | 211,820 | 29.75 | 2012-05-24 |
| 577 | 2012-05-25 | 6,720 | -400 | 0.04 | 17,699,352 | 204,960 | 30.50 | 2012-05-23 |
| 578 | 2012-05-24 | 7,120 | -160 | 0.04 | 17,699,352 | 220,720 | 31.00 | 2012-05-22 |
| 579 | 2012-05-18 | 7,280 | 160 | 0.04 | 17,699,352 | 185,640 | 25.50 | 2012-05-16 |
| 580 | 2012-05-15 | 7,120 | -2,480 | 0.04 | 17,699,352 | 210,040 | 29.50 | 2012-05-11 |
| 581 | 2012-05-14 | 9,600 | -4,000 | 0.05 | 17,699,352 | 283,200 | 29.50 | 2012-05-10 |
| 582 | 2012-05-04 | 13,600 | 6,000 | 0.08 | 17,699,352 | 452,200 | 33.25 | 2012-05-02 |
| 583 | 2012-04-25 | 7,600 | 800 | 0.04 | 17,699,352 | 250,800 | 33.00 | 2012-04-23 |
| 584 | 2012-04-11 | 6,800 | -400 | 0.04 | 17,699,352 | 249,900 | 36.75 | 2012-04-05 |
| 585 | 2012-04-10 | 7,200 | -80 | 0.04 | 17,699,352 | 255,600 | 35.50 | 2012-04-03 |
| 586 | 2012-04-05 | 7,280 | -1,360 | 0.04 | 17,699,352 | 238,420 | 32.75 | 2012-04-02 |
| 587 | 2012-04-03 | 8,640 | 640 | 0.05 | 17,699,352 | 313,200 | 36.25 | 2012-03-30 |
| 588 | 2012-04-02 | 8,000 | -160 | 0.05 | 17,699,352 | 326,000 | 40.75 | 2012-03-29 |
| 589 | 2012-03-30 | 8,160 | -3,600 | 0.05 | 17,699,352 | 410,040 | 50.25 | 2012-03-28 |
| 590 | 2012-03-29 | 11,760 | 5,120 | 0.07 | 17,699,352 | 632,100 | 53.75 | 2012-03-27 |
| 591 | 2012-03-28 | 6,640 | -720 | 0.04 | 17,699,352 | 340,300 | 51.25 | 2012-03-26 |
| 592 | 2012-03-27 | 7,360 | -1,040 | 0.04 | 17,699,352 | 397,440 | 54.00 | 2012-03-23 |
| 593 | 2012-03-23 | 8,400 | 880 | 0.05 | 17,699,352 | 487,200 | 58.00 | 2012-03-21 |
| 594 | 2012-03-22 | 7,520 | 800 | 0.04 | 17,699,352 | 421,120 | 56.00 | 2012-03-20 |
| 595 | 2012-03-21 | 6,720 | 240 | 0.04 | 17,699,352 | 398,160 | 59.25 | 2012-03-19 |
| 596 | 2012-03-16 | 6,480 | -640 | 0.04 | 17,699,352 | 419,580 | 64.75 | 2012-03-14 |
| 597 | 2012-03-14 | 7,120 | 400 | 0.04 | 17,699,352 | 478,820 | 67.25 | 2012-03-12 |
| 598 | 2012-03-13 | 6,720 | -400 | 0.04 | 17,699,352 | 460,320 | 68.50 | 2012-03-09 |
| 599 | 2012-03-12 | 7,120 | 800 | 0.04 | 17,699,352 | 471,700 | 66.25 | 2012-03-08 |
| 600 | 2012-03-08 | 6,320 | 400 | 0.04 | 17,699,352 | 391,840 | 62.00 | 2012-03-06 |
| 601 | 2012-03-07 | 5,920 | -560 | 0.03 | 17,699,352 | 390,720 | 66.00 | 2012-03-05 |
| 602 | 2012-03-06 | 6,480 | 400 | 0.04 | 17,699,352 | 408,240 | 63.00 | 2012-03-02 |
| 603 | 2012-03-05 | 6,080 | -640 | 0.03 | 17,699,352 | 354,160 | 58.25 | 2012-03-01 |
| 604 | 2012-03-02 | 6,720 | -720 | 0.04 | 17,699,352 | 403,200 | 60.00 | 2012-02-29 |
| 605 | 2012-03-01 | 7,440 | 240 | 0.04 | 17,699,352 | 401,760 | 54.00 | 2012-02-28 |
| 606 | 2012-02-29 | 7,200 | -960 | 0.04 | 17,699,352 | 383,400 | 53.25 | 2012-02-27 |
| 607 | 2012-02-27 | 8,160 | -1,680 | 0.05 | 17,699,352 | 432,480 | 53.00 | 2012-02-23 |
| 608 | 2012-02-24 | 9,840 | -400 | 0.06 | 17,699,352 | 523,980 | 53.25 | 2012-02-22 |
| 609 | 2012-02-23 | 10,240 | -1,200 | 0.06 | 17,699,352 | 537,600 | 52.50 | 2012-02-21 |
| 610 | 2012-02-22 | 11,440 | 3,440 | 0.06 | 17,699,352 | 609,180 | 53.25 | 2012-02-20 |
| 611 | 2012-02-15 | 8,000 | 960 | 0.05 | 17,699,352 | 386,000 | 48.25 | 2012-02-13 |
| 612 | 2012-02-13 | 7,040 | 800 | 0.04 | 17,699,352 | 337,920 | 48.00 | 2012-02-09 |
| 613 | 2012-02-10 | 6,240 | -160 | 0.04 | 17,699,352 | 299,520 | 48.00 | 2012-02-08 |
| 614 | 2012-02-09 | 6,400 | -1,760 | 0.04 | 17,699,352 | 270,400 | 42.25 | 2012-02-07 |
| 615 | 2012-02-08 | 8,160 | -1,680 | 0.05 | 17,699,352 | 350,880 | 43.00 | 2012-02-06 |
| 616 | 2012-02-07 | 9,840 | 3,600 | 0.06 | 17,699,352 | 437,880 | 44.50 | 2012-02-03 |
| 617 | 2012-01-20 | 6,240 | -400 | 0.04 | 17,699,352 | 265,200 | 42.50 | 2012-01-18 |
| 618 | 2012-01-19 | 6,640 | 240 | 0.04 | 17,699,352 | 283,860 | 42.75 | 2012-01-17 |
| 619 | 2012-01-17 | 6,400 | 80 | 0.04 | 17,675,352 | 270,400 | 42.25 | 2012-01-13 |
| 620 | 2012-01-16 | 6,320 | 80 | 0.04 | 17,675,352 | 279,660 | 44.25 | 2012-01-12 |
| 621 | 2012-01-13 | 6,240 | -960 | 0.04 | 17,675,352 | 266,760 | 42.75 | 2012-01-11 |
| 622 | 2012-01-12 | 7,200 | -80 | 0.04 | 17,675,352 | 293,400 | 40.75 | 2012-01-10 |
| 623 | 2012-01-11 | 7,280 | 80 | 0.04 | 17,675,352 | 298,480 | 41.00 | 2012-01-09 |
| 624 | 2012-01-10 | 7,200 | 960 | 0.04 | 17,675,352 | 289,800 | 40.25 | 2012-01-06 |
| 625 | 2011-12-29 | 6,240 | -80 | 0.04 | 17,675,352 | 287,040 | 46.00 | 2011-12-23 |
| 626 | 2011-12-28 | 6,320 | 400 | 0.04 | 17,675,352 | 290,720 | 46.00 | 2011-12-22 |
| 627 | 2011-12-23 | 5,920 | -560 | 0.03 | 17,675,352 | 276,760 | 46.75 | 2011-12-21 |
| 628 | 2011-12-22 | 6,480 | -2,240 | 0.04 | 17,675,352 | 296,460 | 45.75 | 2011-12-20 |
| 629 | 2011-12-21 | 8,720 | -1,600 | 0.05 | 17,675,352 | 392,400 | 45.00 | 2011-12-19 |
| 630 | 2011-12-20 | 10,320 | 2,800 | 0.06 | 17,675,352 | 477,300 | 46.25 | 2011-12-16 |
| 631 | 2011-12-19 | 7,520 | 1,600 | 0.04 | 17,675,352 | 342,160 | 45.50 | 2011-12-15 |
| 632 | 2011-12-15 | 5,920 | -400 | 0.03 | 17,675,352 | 282,680 | 47.75 | 2011-12-13 |
| 633 | 2011-12-09 | 6,320 | -400 | 0.04 | 17,675,352 | 327,060 | 51.75 | 2011-12-07 |
| 634 | 2011-12-08 | 6,720 | -400 | 0.04 | 17,675,352 | 344,400 | 51.25 | 2011-12-06 |
| 635 | 2011-12-07 | 7,120 | -1,200 | 0.04 | 17,675,352 | 366,680 | 51.50 | 2011-12-05 |
| 636 | 2011-12-06 | 8,320 | 400 | 0.05 | 17,675,352 | 420,160 | 50.50 | 2011-12-02 |
| 637 | 2011-12-05 | 7,920 | -1,760 | 0.04 | 17,675,352 | 392,040 | 49.50 | 2011-12-01 |
| 638 | 2011-12-02 | 9,680 | -240 | 0.05 | 17,675,352 | 425,920 | 44.00 | 2011-11-30 |
| 639 | 2011-12-01 | 9,920 | 800 | 0.06 | 17,675,352 | 461,280 | 46.50 | 2011-11-29 |
| 640 | 2011-11-30 | 9,120 | -320 | 0.05 | 17,675,352 | 419,520 | 46.00 | 2011-11-28 |
| 641 | 2011-11-25 | 9,440 | -240 | 0.05 | 17,811,272 | 441,320 | 46.75 | 2011-11-23 |
| 642 | 2011-11-24 | 9,680 | 800 | 0.05 | 17,811,272 | 440,440 | 45.50 | 2011-11-22 |
| 643 | 2011-11-23 | 8,880 | 2,160 | 0.05 | 17,811,272 | 410,700 | 46.25 | 2011-11-21 |
| 644 | 2011-11-22 | 6,720 | 160 | 0.04 | 17,811,272 | 341,040 | 50.75 | 2011-11-18 |
| 645 | 2011-11-18 | 6,560 | 400 | 0.04 | 17,783,032 | 349,320 | 53.25 | 2011-11-16 |
| 646 | 2011-11-16 | 6,160 | 400 | 0.03 | 17,783,032 | 332,640 | 54.00 | 2011-11-14 |
| 647 | 2011-11-15 | 5,760 | -720 | 0.03 | 17,783,032 | 311,040 | 54.00 | 2011-11-11 |
| 648 | 2011-11-14 | 6,480 | 1,840 | 0.04 | 17,783,032 | 341,820 | 52.75 | 2011-11-10 |
| 649 | 2011-11-11 | 4,640 | -960 | 0.03 | 17,783,032 | 266,800 | 57.50 | 2011-11-09 |
| 650 | 2011-11-10 | 5,600 | -800 | 0.03 | 17,783,032 | 298,200 | 53.25 | 2011-11-08 |
| 651 | 2011-11-09 | 6,400 | -1,200 | 0.04 | 17,783,032 | 328,000 | 51.25 | 2011-11-07 |
| 652 | 2011-11-08 | 7,600 | -10,400 | 0.04 | 17,783,032 | 359,100 | 47.25 | 2011-11-04 |
| 653 | 2011-11-07 | 18,000 | 10,080 | 0.10 | 17,783,032 | 837,000 | 46.50 | 2011-11-03 |
| 654 | 2011-11-04 | 7,920 | 400 | 0.04 | 17,783,032 | 334,620 | 42.25 | 2011-11-02 |
| 655 | 2011-11-03 | 7,520 | 80 | 0.04 | 17,783,032 | 304,560 | 40.50 | 2011-11-01 |
| 656 | 2011-11-01 | 7,440 | -2,320 | 0.04 | 17,783,032 | 319,920 | 43.00 | 2011-10-28 |
| 657 | 2011-10-31 | 9,760 | 4,960 | 0.05 | 17,783,032 | 424,560 | 43.50 | 2011-10-27 |
| 658 | 2011-10-28 | 4,800 | -640 | 0.03 | 17,783,032 | 189,600 | 39.50 | 2011-10-26 |
| 659 | 2011-10-27 | 5,440 | 640 | 0.03 | 17,783,032 | 213,520 | 39.25 | 2011-10-25 |
| 660 | 2011-10-19 | 4,800 | -240 | 0.03 | 17,783,032 | 200,400 | 41.75 | 2011-10-17 |
| 661 | 2011-10-11 | 5,040 | -160 | 0.03 | 17,783,032 | 139,860 | 27.75 | 2011-10-07 |
| 662 | 2011-10-06 | 5,200 | -80 | 0.03 | 17,783,032 | 124,800 | 24.00 | 2011-10-03 |
| 663 | 2011-10-04 | 5,280 | -4,640 | 0.03 | 17,783,032 | 125,400 | 23.75 | 2011-09-30 |
| 664 | 2011-10-03 | 9,920 | -480 | 0.06 | 17,783,032 | 220,720 | 22.25 | 2011-09-28 |
| 665 | 2011-09-30 | 10,400 | 4,000 | 0.06 | 17,783,032 | 241,800 | 23.25 | 2011-09-27 |
| 666 | 2011-09-27 | 6,400 | -640 | 0.04 | 17,783,032 | 145,600 | 22.75 | 2011-09-23 |
| 667 | 2011-09-26 | 7,040 | 800 | 0.04 | 17,783,032 | 158,400 | 22.50 | 2011-09-22 |
| 668 | 2011-09-21 | 6,240 | -640 | 0.04 | 17,783,032 | 204,360 | 32.75 | 2011-09-19 |
| 669 | 2011-09-16 | 6,880 | -160 | 0.04 | 17,783,032 | 259,720 | 37.75 | 2011-09-14 |
| 670 | 2011-09-15 | 7,040 | 160 | 0.04 | 17,783,032 | 274,560 | 39.00 | 2011-09-12 |
| 671 | 2011-09-08 | 6,880 | 320 | 0.04 | 17,783,032 | 318,200 | 46.25 | 2011-09-06 |
| 672 | 2011-09-07 | 6,560 | -240 | 0.04 | 17,783,032 | 321,440 | 49.00 | 2011-09-05 |
| 673 | 2011-09-06 | 6,800 | 240 | 0.04 | 17,783,032 | 358,700 | 52.75 | 2011-09-02 |
| 674 | 2011-09-05 | 6,560 | -240 | 0.04 | 17,783,032 | 355,880 | 54.25 | 2011-09-01 |
| 675 | 2011-08-31 | 6,800 | 320 | 0.04 | 17,783,032 | 350,200 | 51.50 | 2011-08-29 |
| 676 | 2011-08-30 | 6,480 | 240 | 0.04 | 17,783,032 | 328,860 | 50.75 | 2011-08-26 |
| 677 | 2011-08-29 | 6,240 | 1,520 | 0.04 | 17,783,032 | 333,840 | 53.50 | 2011-08-25 |
| 678 | 2011-08-26 | 4,720 | 240 | 0.03 | 17,783,032 | 251,340 | 53.25 | 2011-08-24 |
| 679 | 2011-08-25 | 4,480 | 400 | 0.03 | 17,783,032 | 253,120 | 56.50 | 2011-08-23 |
| 680 | 2011-08-22 | 4,080 | 240 | 0.02 | 17,783,032 | 262,140 | 64.25 | 2011-08-18 |
| 681 | 2011-08-18 | 3,840 | -8,000 | 0.02 | 17,783,032 | 257,280 | 67.00 | 2011-08-16 |
| 682 | 2011-08-17 | 11,840 | -800 | 0.07 | 17,783,032 | 805,120 | 68.00 | 2011-08-15 |
| 683 | 2011-08-15 | 12,640 | 7,760 | 0.07 | 17,783,032 | 780,520 | 61.75 | 2011-08-11 |
| 684 | 2011-08-12 | 4,880 | -80 | 0.03 | 17,783,032 | 306,220 | 62.75 | 2011-08-10 |
| 685 | 2011-08-11 | 4,960 | 1,120 | 0.03 | 17,783,032 | 332,320 | 67.00 | 2011-08-09 |
| 686 | 2011-08-09 | 3,840 | -1,200 | 0.02 | 17,783,032 | 281,280 | 73.25 | 2011-08-05 |
| 687 | 2011-08-02 | 5,040 | -1,600 | 0.03 | 17,783,032 | 400,680 | 79.50 | 2011-07-29 |
| 688 | 2011-08-01 | 6,640 | 1,200 | 0.04 | 17,783,032 | 522,900 | 78.75 | 2011-07-28 |
| 689 | 2011-07-29 | 5,440 | -720 | 0.03 | 17,783,032 | 427,040 | 78.50 | 2011-07-27 |
| 690 | 2011-07-27 | 6,160 | 400 | 0.03 | 17,783,032 | 489,720 | 79.50 | 2011-07-25 |
| 691 | 2011-07-25 | 5,760 | 720 | 0.03 | 17,783,032 | 436,320 | 75.75 | 2011-07-21 |
| 692 | 2011-07-22 | 5,040 | -720 | 0.03 | 17,783,032 | 383,040 | 76.00 | 2011-07-20 |
| 693 | 2011-07-21 | 5,760 | 720 | 0.03 | 17,783,032 | 430,560 | 74.75 | 2011-07-19 |
| 694 | 2011-07-20 | 5,040 | -1,120 | 0.03 | 17,783,032 | 372,960 | 74.00 | 2011-07-18 |
| 695 | 2011-07-08 | 6,160 | 400 | 0.03 | 17,783,032 | 489,720 | 79.50 | 2011-07-06 |
| 696 | 2011-07-07 | 5,760 | -1,840 | 0.03 | 17,783,032 | 466,560 | 81.00 | 2011-07-05 |
| 697 | 2011-07-06 | 7,600 | -4,160 | 0.04 | 17,783,032 | 628,900 | 82.75 | 2011-07-04 |
| 698 | 2011-07-05 | 11,760 | 2,720 | 0.07 | 17,783,032 | 926,100 | 78.75 | 2011-06-30 |
| 699 | 2011-07-04 | 9,040 | 4,000 | 0.05 | 17,783,032 | 698,340 | 77.25 | 2011-06-29 |
| 700 | 2011-06-30 | 5,040 | -400 | 0.03 | 17,783,032 | 388,080 | 77.00 | 2011-06-28 |
| 701 | 2011-06-29 | 5,440 | 400 | 0.03 | 17,747,032 | 424,320 | 78.00 | 2011-06-27 |
| 702 | 2011-06-28 | 5,040 | -1,840 | 0.03 | 17,747,032 | 403,200 | 80.00 | 2011-06-24 |
| 703 | 2011-06-27 | 6,880 | 1,840 | 0.04 | 17,747,032 | 550,400 | 80.00 | 2011-06-23 |
| 704 | 2011-06-17 | 5,040 | -160 | 0.03 | 17,531,032 | 403,200 | 80.00 | 2011-06-15 |
| 705 | 2011-06-16 | 5,200 | 160 | 0.03 | 17,531,032 | 426,400 | 82.00 | 2011-06-14 |
| 706 | 2011-06-14 | 5,040 | -80 | 0.03 | 17,467,032 | 403,200 | 80.00 | 2011-06-10 |
| 707 | 2011-06-13 | 5,120 | 80 | 0.03 | 17,467,032 | 405,760 | 79.25 | 2011-06-09 |
| 708 | 2011-06-02 | 5,040 | 320 | 0.03 | 17,511,032 | 406,980 | 80.75 | 2011-05-31 |
| 709 | 2011-05-31 | 4,720 | 1,040 | 0.03 | 17,511,032 | 400,020 | 84.75 | 2011-05-27 |
| 710 | 2011-05-30 | 3,680 | -80 | 0.02 | 17,511,032 | 313,720 | 85.25 | 2011-05-26 |
| 711 | 2011-05-27 | 3,760 | 240 | 0.02 | 17,511,032 | 318,660 | 84.75 | 2011-05-25 |
| 712 | 2011-05-26 | 3,520 | -240 | 0.02 | 17,511,032 | 303,600 | 86.25 | 2011-05-24 |
| 713 | 2011-05-25 | 3,760 | -2,640 | 0.02 | 17,511,032 | 314,900 | 83.75 | 2011-05-23 |
| 714 | 2011-05-24 | 6,400 | 960 | 0.04 | 17,511,032 | 552,000 | 86.25 | 2011-05-20 |
| 715 | 2011-05-19 | 5,440 | 1,200 | 0.03 | 17,495,032 | 497,760 | 91.50 | 2011-05-17 |
| 716 | 2011-05-18 | 4,240 | -800 | 0.02 | 17,495,032 | 399,620 | 94.25 | 2011-05-16 |
| 717 | 2011-05-16 | 5,040 | -560 | 0.03 | 17,476,232 | 477,540 | 94.75 | 2011-05-12 |
| 718 | 2011-05-12 | 5,600 | -240 | 0.03 | 17,456,232 | 548,800 | 98.00 | 2011-05-09 |
| 719 | 2011-05-06 | 5,840 | -1,840 | 0.03 | 17,456,232 | 541,660 | 92.75 | 2011-05-04 |
| 720 | 2011-05-05 | 7,680 | 1,120 | 0.04 | 17,456,232 | 731,520 | 95.25 | 2011-05-03 |
| 721 | 2011-05-04 | 6,560 | -1,840 | 0.04 | 17,456,232 | 596,960 | 91.00 | 2011-04-29 |
| 722 | 2011-05-03 | 8,400 | -400 | 0.05 | 17,456,232 | 724,500 | 86.25 | 2011-04-28 |
| 723 | 2011-04-29 | 8,800 | 720 | 0.05 | 17,379,032 | 710,600 | 80.75 | 2011-04-27 |
| 724 | 2011-04-27 | 8,080 | 1,600 | 0.05 | 17,379,032 | 636,300 | 78.75 | 2011-04-21 |
| 725 | 2011-04-26 | 6,480 | 1,200 | 0.04 | 17,379,032 | 511,920 | 79.00 | 2011-04-20 |
| 726 | 2011-04-15 | 5,280 | 560 | 0.03 | 17,379,032 | 422,400 | 80.00 | 2011-04-13 |
| 727 | 2011-04-12 | 4,720 | -800 | 0.03 | 17,379,032 | 383,500 | 81.25 | 2011-04-08 |
| 728 | 2011-04-08 | 5,520 | 800 | 0.03 | 17,379,032 | 437,460 | 79.25 | 2011-04-06 |
| 729 | 2011-04-04 | 4,720 | 160 | 0.03 | 17,259,032 | 374,060 | 79.25 | 2011-03-31 |
| 730 | 2011-03-29 | 4,560 | -800 | 0.03 | 17,259,032 | 377,340 | 82.75 | 2011-03-25 |
| 731 | 2011-03-28 | 5,360 | 1,600 | 0.03 | 17,259,032 | 475,700 | 88.75 | 2011-03-24 |
| 732 | 2011-03-24 | 3,760 | -3,200 | 0.02 | 17,259,032 | 312,080 | 83.00 | 2011-03-22 |
| 733 | 2011-03-22 | 6,960 | 4,000 | 0.04 | 17,259,032 | 528,960 | 76.00 | 2011-03-18 |
| 734 | 2011-03-15 | 2,960 | -1,360 | 0.02 | 17,259,032 | 251,600 | 85.00 | 2011-03-11 |
| 735 | 2011-03-07 | 4,320 | -720 | 0.03 | 17,259,032 | 388,800 | 90.00 | 2011-03-03 |
| 736 | 2011-03-03 | 5,040 | 800 | 0.03 | 17,259,032 | 448,560 | 89.00 | 2011-03-01 |
| 737 | 2011-03-01 | 4,240 | 1,200 | 0.02 | 17,259,032 | 359,340 | 84.75 | 2011-02-25 |
| 738 | 2011-02-28 | 3,040 | -1,920 | 0.02 | 17,259,032 | 250,040 | 82.25 | 2011-02-24 |
| 739 | 2011-02-25 | 4,960 | -160 | 0.03 | 17,241,032 | 432,760 | 87.25 | 2011-02-23 |
| 740 | 2011-02-24 | 5,120 | 1,200 | 0.03 | 17,241,032 | 458,240 | 89.50 | 2011-02-22 |
| 741 | 2011-02-23 | 3,920 | 1,920 | 0.02 | 17,241,032 | 363,580 | 92.75 | 2011-02-21 |
| 742 | 2011-02-08 | 2,000 | -1,200 | 0.01 | 17,241,032 | 178,000 | 89.00 | 2011-02-01 |
| 743 | 2011-02-07 | 3,200 | -160 | 0.02 | 17,241,032 | 292,800 | 91.50 | 2011-01-31 |
| 744 | 2011-02-01 | 3,360 | -1,840 | 0.02 | 17,241,032 | 320,880 | 95.50 | 2011-01-28 |
| 745 | 2011-01-31 | 5,200 | -640 | 0.03 | 17,241,032 | 512,200 | 98.50 | 2011-01-27 |
| 746 | 2011-01-26 | 5,840 | 1,920 | 0.03 | 17,225,032 | 581,080 | 99.50 | 2011-01-24 |
| 747 | 2011-01-25 | 3,920 | -7,600 | 0.02 | 17,225,032 | 382,200 | 97.50 | 2011-01-21 |
| 748 | 2011-01-24 | 11,520 | -320 | 0.08 | 14,825,032 | 1,172,160 | 101.8 | 2011-01-20 |
| 749 | 2011-01-21 | 11,840 | 800 | 0.08 | 14,825,032 | 1,255,040 | 106.0 | 2011-01-19 |
| 750 | 2011-01-20 | 11,040 | -1,200 | 0.07 | 14,825,032 | 1,175,760 | 106.5 | 2011-01-18 |
| 751 | 2011-01-19 | 12,240 | 2,800 | 0.08 | 14,825,032 | 1,260,720 | 103.0 | 2011-01-17 |
| 752 | 2011-01-17 | 9,440 | -1,200 | 0.06 | 14,789,032 | 1,028,960 | 109.0 | 2011-01-13 |
| 753 | 2011-01-13 | 10,640 | 1,200 | 0.07 | 14,789,032 | 1,138,480 | 107.0 | 2011-01-11 |
| 754 | 2011-01-12 | 9,440 | -2,800 | 0.06 | 14,789,032 | 1,019,520 | 108.0 | 2011-01-10 |
| 755 | 2011-01-11 | 12,240 | 480 | 0.08 | 14,789,032 | 1,257,660 | 102.8 | 2011-01-07 |
| 756 | 2011-01-07 | 11,760 | -3,200 | 0.08 | 14,709,032 | 1,243,620 | 105.8 | 2011-01-05 |
| 757 | 2011-01-06 | 14,960 | 1,440 | 0.10 | 14,709,032 | 1,582,020 | 105.8 | 2011-01-04 |
| 758 | 2011-01-05 | 13,520 | 1,600 | 0.09 | 14,709,032 | 1,392,560 | 103.0 | 2011-01-03 |
| 759 | 2011-01-04 | 11,920 | -400 | 0.08 | 14,709,032 | 1,132,400 | 95.00 | 2010-12-30 |
| 760 | 2011-01-03 | 12,320 | 160 | 0.08 | 14,709,032 | 1,188,880 | 96.50 | 2010-12-29 |
| 761 | 2010-12-30 | 12,160 | -1,760 | 0.08 | 14,709,032 | 1,170,400 | 96.25 | 2010-12-28 |
| 762 | 2010-12-29 | 13,920 | 2,400 | 0.10 | 14,189,032 | 1,325,880 | 95.25 | 2010-12-23 |
| 763 | 2010-12-23 | 11,520 | 3,760 | 0.09 | 13,389,032 | 1,134,720 | 98.50 | 2010-12-21 |
| 764 | 2010-12-22 | 7,760 | -480 | 0.06 | 13,389,032 | 774,060 | 99.75 | 2010-12-20 |
| 765 | 2010-12-21 | 8,240 | -2,880 | 0.06 | 13,389,032 | 774,560 | 94.00 | 2010-12-17 |
| 766 | 2010-12-20 | 11,120 | -720 | 0.08 | 13,389,032 | 1,031,380 | 92.75 | 2010-12-16 |
| 767 | 2010-12-17 | 11,840 | 4,000 | 0.09 | 13,355,032 | 1,112,960 | 94.00 | 2010-12-15 |
| 768 | 2010-12-16 | 7,840 | -1,120 | 0.06 | 13,355,032 | 752,640 | 96.00 | 2010-12-14 |
| 769 | 2010-12-15 | 8,960 | -240 | 0.07 | 13,355,032 | 813,120 | 90.75 | 2010-12-13 |
| 770 | 2010-12-14 | 9,200 | 2,400 | 0.07 | 13,355,032 | 782,000 | 85.00 | 2010-12-10 |
| 771 | 2010-12-13 | 6,800 | -240 | 0.05 | 13,355,032 | 578,000 | 85.00 | 2010-12-09 |
| 772 | 2010-12-10 | 7,040 | 1,520 | 0.05 | 13,355,032 | 607,200 | 86.25 | 2010-12-08 |
| 773 | 2010-12-08 | 5,520 | 320 | 0.04 | 13,355,032 | 478,860 | 86.75 | 2010-12-06 |
| 774 | 2010-12-07 | 5,200 | 800 | 0.04 | 13,355,032 | 418,600 | 80.50 | 2010-12-03 |
| 775 | 2010-12-02 | 4,400 | 800 | 0.03 | 12,701,912 | 367,400 | 83.50 | 2010-11-30 |
| 776 | 2010-12-01 | 3,600 | 3,200 | 0.03 | 12,701,912 | 305,100 | 84.75 | 2010-11-29 |
| 777 | 2010-11-29 | 400 | 400 | 0.00 | 12,701,912 | 30,000 | 75.00 | 2010-11-25 |
| 778 | 2010-10-21 | 0 | -8,000 | 0.00 | 12,683,912 | 0 | 71.50 | 2010-10-19 |
| 779 | 2010-10-20 | 8,000 | 2,000 | 0.06 | 12,683,912 | 606,000 | 75.75 | 2010-10-18 |
| 780 | 2010-10-19 | 6,000 | 6,000 | 0.05 | 12,683,912 | 433,500 | 72.25 | 2010-10-15 |
| 781 | 2010-10-12 | 0 | -80 | 0.00 | 12,275,912 | 0 | 66.50 | 2010-10-08 |
| 782 | 2010-10-08 | 80 | -1,600 | 0.00 | 12,275,912 | 5,320 | 66.50 | 2010-10-06 |
| 783 | 2010-10-07 | 1,680 | 80 | 0.01 | 12,262,312 | 113,400 | 67.50 | 2010-10-05 |
| 784 | 2010-10-06 | 1,600 | -480 | 0.01 | 12,262,312 | 113,200 | 70.75 | 2010-10-04 |
| 785 | 2010-10-05 | 2,080 | 1,680 | 0.02 | 12,262,312 | 145,080 | 69.75 | 2010-09-30 |
| 786 | 2010-09-30 | 400 | -80 | 0.00 | 12,262,312 | 25,500 | 63.75 | 2010-09-28 |
| 787 | 2010-09-29 | 480 | 80 | 0.00 | 12,262,312 | 30,240 | 63.00 | 2010-09-27 |
| 788 | 2010-09-28 | 400 | -320 | 0.00 | 12,262,312 | 23,900 | 59.75 | 2010-09-24 |
| 789 | 2010-09-27 | 720 | 640 | 0.01 | 12,262,312 | 41,580 | 57.75 | 2010-09-22 |
| 790 | 2010-09-24 | 80 | 80 | 0.00 | 12,262,312 | 4,600 | 57.50 | 2010-09-21 |
| 791 | 2010-09-21 | 0 | -720 | 0.00 | 12,262,312 | 0 | 51.00 | 2010-09-17 |
| 792 | 2010-09-15 | 720 | -800 | 0.01 | 12,262,312 | 35,460 | 49.25 | 2010-09-13 |
| 793 | 2010-09-13 | 1,520 | -1,200 | 0.01 | 12,252,552 | 69,920 | 46.00 | 2010-09-09 |
| 794 | 2010-08-25 | 2,720 | 1,200 | 0.02 | 12,252,552 | 113,560 | 41.75 | 2010-08-23 |
| 795 | 2010-08-03 | 1,520 | -400 | 0.01 | 12,252,552 | 65,740 | 43.25 | 2010-07-30 |
| 796 | 2010-07-30 | 1,920 | -1,920 | 0.02 | 12,252,552 | 80,640 | 42.00 | 2010-07-28 |
| 797 | 2010-07-29 | 3,840 | -720 | 0.03 | 12,252,552 | 156,480 | 40.75 | 2010-07-27 |
| 798 | 2010-07-28 | 4,560 | 1,200 | 0.04 | 12,252,552 | 182,400 | 40.00 | 2010-07-26 |
| 799 | 2010-07-27 | 3,360 | 1,440 | 0.03 | 12,252,552 | 137,760 | 41.00 | 2010-07-23 |
| 800 | 2010-07-22 | 1,920 | -400 | 0.02 | 12,252,552 | 81,600 | 42.50 | 2010-07-20 |
| 801 | 2010-07-20 | 2,320 | -2,160 | 0.02 | 12,252,552 | 96,860 | 41.75 | 2010-07-16 |
| 802 | 2010-07-19 | 4,480 | -6,480 | 0.04 | 12,252,552 | 187,040 | 41.75 | 2010-07-15 |
| 803 | 2010-07-15 | 10,960 | 3,360 | 0.09 | 12,242,072 | 400,040 | 36.50 | 2010-07-13 |
| 804 | 2010-07-05 | 7,600 | 800 | 0.06 | 12,242,072 | 290,700 | 38.25 | 2010-06-30 |
| 805 | 2010-07-02 | 6,800 | -800 | 0.06 | 12,242,072 | 265,200 | 39.00 | 2010-06-29 |
| 806 | 2010-06-30 | 7,600 | 880 | 0.06 | 12,242,072 | 298,300 | 39.25 | 2010-06-28 |
| 807 | 2010-06-29 | 6,720 | 800 | 0.05 | 12,242,072 | 262,080 | 39.00 | 2010-06-25 |
| 808 | 2010-06-28 | 5,920 | 480 | 0.05 | 12,242,072 | 233,840 | 39.50 | 2010-06-24 |
| 809 | 2010-06-25 | 5,440 | 1,920 | 0.04 | 12,242,072 | 218,960 | 40.25 | 2010-06-23 |
| 810 | 2010-06-24 | 3,520 | -1,840 | 0.03 | 12,242,072 | 149,600 | 42.50 | 2010-06-22 |
| 811 | 2010-06-23 | 5,360 | 80 | 0.04 | 12,242,072 | 211,720 | 39.50 | 2010-06-21 |
| 812 | 2010-06-22 | 5,280 | -400 | 0.04 | 12,242,072 | 208,560 | 39.50 | 2010-06-18 |
| 813 | 2010-06-18 | 5,680 | -400 | 0.05 | 12,242,072 | 222,940 | 39.25 | 2010-06-15 |
| 814 | 2010-06-17 | 6,080 | -3,200 | 0.05 | 12,238,472 | 240,160 | 39.50 | 2010-06-14 |
| 815 | 2010-06-15 | 9,280 | 560 | 0.08 | 12,238,472 | 364,240 | 39.25 | 2010-06-11 |
| 816 | 2010-06-10 | 8,720 | 800 | 0.07 | 12,238,472 | 340,080 | 39.00 | 2010-06-08 |
| 817 | 2010-06-09 | 7,920 | 1,360 | 0.06 | 12,238,472 | 310,860 | 39.25 | 2010-06-07 |
| 818 | 2010-06-08 | 6,560 | 1,280 | 0.05 | 12,238,472 | 262,400 | 40.00 | 2010-06-04 |
| 819 | 2010-06-07 | 5,280 | -1,520 | 0.04 | 12,238,472 | 212,520 | 40.25 | 2010-06-03 |
| 820 | 2010-06-04 | 6,800 | 1,120 | 0.06 | 12,238,472 | 272,000 | 40.00 | 2010-06-02 |
| 821 | 2010-06-03 | 5,680 | -8,160 | 0.05 | 12,238,472 | 235,720 | 41.50 | 2010-06-01 |
| 822 | 2010-06-02 | 13,840 | 160 | 0.11 | 12,238,472 | 553,600 | 40.00 | 2010-05-31 |
| 823 | 2010-06-01 | 13,680 | -320 | 0.11 | 12,238,472 | 523,260 | 38.25 | 2010-05-28 |
| 824 | 2010-05-31 | 14,000 | 320 | 0.11 | 12,238,472 | 539,000 | 38.50 | 2010-05-27 |
| 825 | 2010-05-28 | 13,680 | -560 | 0.12 | 11,632,960 | 526,680 | 38.50 | 2010-05-26 |
| 826 | 2010-05-27 | 14,240 | 560 | 0.12 | 11,632,960 | 541,120 | 38.00 | 2010-05-25 |
| 827 | 2010-05-24 | 13,680 | -560 | 0.12 | 11,632,960 | 574,560 | 42.00 | 2010-05-19 |
| 828 | 2010-05-20 | 14,240 | 400 | 0.12 | 11,632,960 | 566,040 | 39.75 | 2010-05-18 |
| 829 | 2010-05-14 | 13,840 | -240 | 0.12 | 11,609,680 | 525,920 | 38.00 | 2010-05-12 |
| 830 | 2010-05-13 | 14,080 | 640 | 0.12 | 11,609,680 | 549,120 | 39.00 | 2010-05-11 |
| 831 | 2010-05-12 | 13,440 | -240 | 0.12 | 11,609,680 | 554,400 | 41.25 | 2010-05-10 |
| 832 | 2010-05-07 | 13,680 | -400 | 0.12 | 11,609,680 | 536,940 | 39.25 | 2010-05-05 |
| 833 | 2010-05-06 | 14,080 | -400 | 0.12 | 11,609,680 | 556,160 | 39.50 | 2010-05-04 |
| 834 | 2010-05-05 | 14,480 | 400 | 0.12 | 11,609,680 | 582,820 | 40.25 | 2010-05-03 |
| 835 | 2010-05-03 | 14,080 | 1,600 | 0.12 | 11,609,680 | 580,800 | 41.25 | 2010-04-29 |
| 836 | 2010-04-30 | 12,480 | 2,000 | 0.11 | 11,609,680 | 477,360 | 38.25 | 2010-04-28 |
| 837 | 2010-04-29 | 10,480 | 400 | 0.09 | 11,601,280 | 411,340 | 39.25 | 2010-04-27 |
| 838 | 2010-04-28 | 10,080 | -1,440 | 0.09 | 11,601,280 | 408,240 | 40.50 | 2010-04-26 |
| 839 | 2010-04-27 | 11,520 | -1,440 | 0.10 | 11,601,280 | 492,480 | 42.75 | 2010-04-23 |
| 840 | 2010-04-26 | 12,960 | 800 | 0.11 | 11,601,280 | 560,520 | 43.25 | 2010-04-22 |
| 841 | 2010-04-20 | 12,160 | -2,640 | 0.10 | 11,601,280 | 532,000 | 43.75 | 2010-04-16 |
| 842 | 2010-04-19 | 14,800 | -1,360 | 0.13 | 11,601,280 | 654,900 | 44.25 | 2010-04-15 |
| 843 | 2010-04-16 | 16,160 | 4,960 | 0.14 | 11,601,280 | 735,280 | 45.50 | 2010-04-14 |
| 844 | 2010-04-09 | 11,200 | -880 | 0.10 | 11,601,280 | 414,400 | 37.00 | 2010-04-07 |
| 845 | 2010-03-30 | 12,080 | -80 | 0.10 | 11,601,280 | 453,000 | 37.50 | 2010-03-26 |
| 846 | 2010-03-29 | 12,160 | 80 | 0.10 | 11,601,280 | 459,040 | 37.75 | 2010-03-25 |
| 847 | 2010-03-25 | 12,080 | -480 | 0.10 | 11,601,280 | 468,100 | 38.75 | 2010-03-23 |
| 848 | 2010-03-24 | 12,560 | 1,280 | 0.11 | 11,601,280 | 489,840 | 39.00 | 2010-03-22 |
| 849 | 2010-03-23 | 11,280 | -800 | 0.10 | 11,601,280 | 439,920 | 39.00 | 2010-03-19 |
| 850 | 2010-03-19 | 12,080 | 160 | 0.10 | 11,601,280 | 474,140 | 39.25 | 2010-03-17 |
| 851 | 2010-03-18 | 11,920 | -240 | 0.10 | 11,601,280 | 470,840 | 39.50 | 2010-03-16 |
| 852 | 2010-03-17 | 12,160 | 240 | 0.10 | 11,601,280 | 492,480 | 40.50 | 2010-03-15 |
| 853 | 2010-03-16 | 11,920 | 400 | 0.10 | 11,574,000 | 485,740 | 40.75 | 2010-03-12 |
| 854 | 2010-03-15 | 11,520 | -800 | 0.10 | 11,574,000 | 469,440 | 40.75 | 2010-03-11 |
| 855 | 2010-03-11 | 12,320 | 800 | 0.11 | 11,574,000 | 505,120 | 41.00 | 2010-03-09 |
| 856 | 2010-03-10 | 11,520 | 720 | 0.10 | 11,574,000 | 486,720 | 42.25 | 2010-03-08 |
| 857 | 2010-03-09 | 10,800 | -80 | 0.09 | 11,574,000 | 459,000 | 42.50 | 2010-03-05 |
| 858 | 2010-03-08 | 10,880 | 80 | 0.09 | 11,574,000 | 446,080 | 41.00 | 2010-03-04 |
| 859 | 2010-03-05 | 10,800 | -720 | 0.09 | 11,574,000 | 453,600 | 42.00 | 2010-03-03 |
| 860 | 2010-03-03 | 11,520 | -4,800 | 0.10 | 11,574,000 | 492,480 | 42.75 | 2010-03-01 |
| 861 | 2010-03-02 | 16,320 | 10,640 | 0.14 | 11,574,000 | 714,000 | 43.75 | 2010-02-26 |
| 862 | 2010-02-25 | 5,680 | 2,400 | 0.05 | 11,574,000 | 242,820 | 42.75 | 2010-02-23 |
| 863 | 2010-02-23 | 3,280 | -80 | 0.03 | 11,574,000 | 129,560 | 39.50 | 2010-02-19 |
| 864 | 2010-02-22 | 3,360 | 80 | 0.03 | 11,574,000 | 136,920 | 40.75 | 2010-02-18 |
| 865 | 2010-02-19 | 3,280 | -1,760 | 0.03 | 11,574,000 | 134,480 | 41.00 | 2010-02-17 |
| 866 | 2010-02-18 | 5,040 | 400 | 0.04 | 11,574,000 | 199,080 | 39.50 | 2010-02-12 |
| 867 | 2010-02-17 | 4,640 | 960 | 0.04 | 11,574,000 | 184,440 | 39.75 | 2010-02-11 |
| 868 | 2010-02-12 | 3,680 | -1,120 | 0.03 | 11,574,000 | 147,200 | 40.00 | 2010-02-10 |
| 869 | 2010-02-10 | 4,800 | -1,680 | 0.04 | 11,574,000 | 201,600 | 42.00 | 2010-02-08 |
| 870 | 2010-02-09 | 6,480 | 1,360 | 0.06 | 11,520,000 | 262,440 | 40.50 | 2010-02-05 |
| 871 | 2010-02-08 | 5,120 | -3,440 | 0.04 | 11,520,000 | 207,360 | 40.50 | 2010-02-04 |
| 872 | 2010-02-05 | 8,560 | 5,280 | 0.07 | 11,520,000 | 359,520 | 42.00 | 2010-02-03 |
| 873 | 2010-02-03 | 3,280 | -800 | 0.03 | 11,520,000 | 138,580 | 42.25 | 2010-02-01 |
| 874 | 2010-02-02 | 4,080 | 2,000 | 0.04 | 9,600,000 | 168,300 | 41.25 | 2010-01-29 |
| 875 | 2010-02-01 | 2,080 | 480 | 0.02 | 9,600,000 | 78,520 | 37.75 | 2010-01-28 |
| 876 | 2010-01-29 | 1,600 | -480 | 0.02 | 9,600,000 | 58,400 | 36.50 | 2010-01-27 |
| 877 | 2010-01-28 | 2,080 | -3,840 | 0.02 | 9,600,000 | 82,680 | 39.75 | 2010-01-26 |
| 878 | 2010-01-27 | 5,920 | 3,520 | 0.06 | 9,600,000 | 257,520 | 43.50 | 2010-01-25 |
| 879 | 2010-01-26 | 2,400 | -1,600 | 0.03 | 9,600,000 | 106,800 | 44.50 | 2010-01-22 |
| 880 | 2010-01-18 | 4,000 | -1,600 | 0.04 | 9,600,000 | 141,000 | 35.25 | 2010-01-14 |
| 881 | 2010-01-12 | 5,600 | -1,200 | 0.06 | 9,600,000 | 187,600 | 33.50 | 2010-01-08 |
| 882 | 2010-01-11 | 6,800 | -800 | 0.07 | 9,600,000 | 227,800 | 33.50 | 2010-01-07 |
| 883 | 2009-12-11 | 7,600 | -1,040 | 0.08 | 9,600,000 | 243,200 | 32.00 | 2009-12-09 |
| 884 | 2009-12-08 | 8,640 | -800 | 0.09 | 9,600,000 | 285,120 | 33.00 | 2009-12-04 |
| 885 | 2009-11-27 | 9,440 | 800 | 0.10 | 9,600,000 | 313,880 | 33.25 | 2009-11-25 |
| 886 | 2009-11-26 | 8,640 | 1,040 | 0.09 | 9,600,000 | 295,920 | 34.25 | 2009-11-24 |
| 887 | 2009-11-20 | 7,600 | 1,600 | 0.08 | 9,600,000 | 250,800 | 33.00 | 2009-11-18 |
| 888 | 2009-11-11 | 6,000 | -800 | 0.06 | 9,600,000 | 213,000 | 35.50 | 2009-11-09 |
| 889 | 2009-11-10 | 6,800 | 400 | 0.07 | 9,600,000 | 238,000 | 35.00 | 2009-11-06 |
| 890 | 2009-11-09 | 6,400 | 800 | 0.07 | 9,600,000 | 228,800 | 35.75 | 2009-11-05 |
| 891 | 2009-11-06 | 5,600 | 800 | 0.06 | 9,600,000 | 207,200 | 37.00 | 2009-11-04 |
| 892 | 2009-11-04 | 4,800 | 800 | 0.05 | 9,600,000 | 183,600 | 38.25 | 2009-11-02 |
| 893 | 2009-11-03 | 4,000 | -3,200 | 0.04 | 9,600,000 | 153,000 | 38.25 | 2009-10-30 |
| 894 | 2009-11-02 | 7,200 | 1,600 | 0.08 | 9,600,000 | 270,000 | 37.50 | 2009-10-29 |
| 895 | 2009-10-30 | 5,600 | 3,600 | 0.06 | 9,600,000 | 196,000 | 35.00 | 2009-10-28 |
| 896 | 2009-10-29 | 2,000 | -800 | 0.02 | 9,600,000 | 81,000 | 40.50 | 2009-10-27 |
| 897 | 2009-10-27 | 2,800 | 800 | 0.03 | 9,600,000 | 91,700 | 32.75 | 2009-10-22 |
| 898 | 2009-10-23 | 2,000 | -960 | 0.02 | 9,600,000 | 67,500 | 33.75 | 2009-10-21 |
| 899 | 2009-10-22 | 2,960 | 960 | 0.03 | 9,600,000 | 91,760 | 31.00 | 2009-10-20 |
| 900 | 2009-10-21 | 2,000 | 320 | 0.02 | 9,600,000 | 64,500 | 32.25 | 2009-10-19 |
| 901 | 2009-10-20 | 1,680 | -480 | 0.02 | 9,600,000 | 59,220 | 35.25 | 2009-10-16 |
| 902 | 2009-10-19 | 2,160 | 1,760 | 0.02 | 9,600,000 | 75,600 | 35.00 | 2009-10-15 |
| 903 | 2009-10-16 | 400 | -400 | 0.00 | 9,600,000 | 15,000 | 37.50 | 2009-10-14 |
| 904 | 2009-10-15 | 800 | 400 | 0.01 | 9,600,000 | 27,600 | 34.50 | 2009-10-13 |
| 905 | 2009-10-08 | 400 | 400 | 0.00 | 9,600,000 | 16,000 | 40.00 | 2009-10-06 |
| 906 | 2009-09-29 | 0 | -80 | 0.00 | 9,600,000 | 0 | 17.50 | 2009-09-25 |
| 907 | 2009-09-28 | 80 | 80 | 0.00 | 9,600,000 | 1,320 | 16.50 | 2009-09-24 |
| 908 | 2009-08-26 | 0 | -1,040 | 0.00 | 9,600,000 | 0 | 19.00 | 2009-08-24 |
| 909 | 2009-08-11 | 1,040 | 640 | 0.01 | 9,600,000 | 20,800 | 20.00 | 2009-08-07 |
| 910 | 2009-08-10 | 400 | 400 | 0.00 | 9,600,000 | 8,800 | 22.00 | 2009-08-06 |
| 911 | 2009-08-07 | 0 | -640 | 0.00 | 9,600,000 | 0 | 20.50 | 2009-08-05 |
| 912 | 2009-08-06 | 640 | 240 | 0.01 | 9,600,000 | 12,960 | 20.25 | 2009-08-04 |
| 913 | 2009-08-05 | 400 | 400 | 0.00 | 9,600,000 | 8,700 | 21.75 | 2009-08-03 |
| 914 | 2009-07-30 | 0 | -400 | 0.00 | 9,600,000 | 0 | 18.75 | 2009-07-28 |
| 915 | 2009-07-29 | 400 | -400 | 0.00 | 9,600,000 | 7,300 | 18.25 | 2009-07-27 |
| 916 | 2009-07-28 | 800 | 800 | 0.01 | 9,600,000 | 14,200 | 17.75 | 2009-07-24 |
| 917 | 2009-07-07 | 0 | -800 | 0.00 | 9,600,000 | 0 | 20.50 | 2009-07-03 |
| 918 | 2009-07-06 | 800 | 800 | 0.01 | 9,600,000 | 16,000 | 20.00 | 2009-07-02 |
| 919 | 2009-06-30 | 0 | -1,040 | 0.00 | 9,600,000 | 0 | 18.25 | 2009-06-26 |
| 920 | 2009-06-29 | 1,040 | 160 | 0.01 | 9,600,000 | 19,500 | 18.75 | 2009-06-25 |
| 921 | 2009-06-25 | 880 | 80 | 0.01 | 9,600,000 | 16,060 | 18.25 | 2009-06-23 |
| 922 | 2009-06-24 | 800 | 800 | 0.01 | 9,600,000 | 15,600 | 19.50 | 2009-06-22 |
| 923 | 2009-06-11 | 0 | -1,920 | 0.00 | 9,600,000 | 0 | 20.25 | 2009-06-09 |
| 924 | 2009-06-10 | 1,920 | 320 | 0.02 | 9,600,000 | 39,360 | 20.50 | 2009-06-08 |
| 925 | 2009-06-08 | 1,600 | 1,600 | 0.02 | 9,600,000 | 32,400 | 20.25 | 2009-06-04 |
| 926 | 2009-05-22 | 0 | -7,440 | 0.00 | 9,600,000 | 0 | 22.25 | 2009-05-20 |
| 927 | 2009-05-21 | 7,440 | 5,760 | 0.08 | 9,600,000 | 120,900 | 16.25 | 2009-05-19 |
| 928 | 2009-05-20 | 1,680 | 1,680 | 0.02 | 9,600,000 | 21,420 | 12.75 | 2009-05-18 |
| 929 | 2009-03-09 | 0 | -2,000 | 0.00 | 9,600,000 | 0 | 6.750 | 2009-03-05 |
| 930 | 2009-02-17 | 2,000 | 2,000 | 0.02 | 9,600,000 | 14,500 | 7.250 | 2009-02-13 |
| 931 | 2009-01-14 | 0 | -320 | 0.00 | 9,600,000 | 0 | 7.875 | 2009-01-12 |
| 932 | 2009-01-13 | 320 | -3,680 | 0.00 | 9,600,000 | 2,680 | 8.375 | 2009-01-09 |
| 933 | 2009-01-12 | 4,000 | -2,080 | 0.04 | 9,600,000 | 38,000 | 9.500 | 2009-01-08 |
| 934 | 2009-01-09 | 6,080 | -2,880 | 0.06 | 9,600,000 | 57,760 | 9.500 | 2009-01-07 |
| 935 | 2009-01-08 | 8,960 | 8,960 | 0.09 | 9,600,000 | 79,520 | 8.875 | 2009-01-06 |
| 936 | 2008-05-05 | 0 | -400 | 0.00 | 9,600,000 | 0 | 52.50 | 2008-04-30 |
| 937 | 2008-04-09 | 400 | 400 | 0.00 | 9,600,000 | 20,600 | 51.50 | 2008-04-07 |
| 938 | 2008-01-08 | 0 | -160 | 0.00 | 9,600,000 | 0 | 42.50 | 2008-01-04 |
| 939 | 2008-01-03 | 160 | 160 | 0.00 | 9,600,000 | 6,440 | 40.25 | 2007-12-28 |
| 940 | 2007-10-09 | 0 | -800 | 0.00 | 9,600,000 | 0 | 46.00 | 2007-10-05 |
| 941 | 2007-10-03 | 800 | 800 | 0.01 | 9,600,000 | 36,000 | 45.00 | 2007-09-28 |
| 942 | 2007-09-28 | 0 | -800 | 0.00 | 9,600,000 | 0 | 42.50 | 2007-09-25 |
| 943 | 2007-09-13 | 800 | 800 | 0.01 | 9,600,000 | 33,600 | 42.00 | 2007-09-11 |
| 944 | 2007-07-18 | 0 | -80 | 0.00 | 9,600,000 | 0 | 46.00 | 2007-07-16 |
| 945 | 2007-07-04 | 80 | -400 | 0.00 | 9,600,000 | 3,000 | 37.50 | 2007-06-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy