吉林奇峰化纖股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00549 | 2006-06-21 | 2017-06-12 | 2017-06-16 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-06-19 | 1.090 | 2017-06-15 | |||||
| 2 | 2017-06-16 | 1.090 | 2017-06-14 | |||||
| 3 | 2017-06-14 | 40,000 | -14,000 | 0.02 | 259,875,000 | 43,600 | 1.090 | 2017-06-12 |
| 4 | 2017-06-12 | 54,000 | -30,000 | 0.02 | 259,875,000 | 58,860 | 1.090 | 2017-06-08 |
| 5 | 2017-06-09 | 84,000 | -34,000 | 0.03 | 259,875,000 | 91,560 | 1.090 | 2017-06-07 |
| 6 | 2017-06-08 | 118,000 | -22,000 | 0.05 | 259,875,000 | 128,620 | 1.090 | 2017-06-06 |
| 7 | 2017-05-19 | 140,000 | -8,000 | 0.05 | 259,875,000 | 147,000 | 1.050 | 2017-05-17 |
| 8 | 2017-05-17 | 148,000 | -16,000 | 0.06 | 259,875,000 | 156,880 | 1.060 | 2017-05-15 |
| 9 | 2017-05-16 | 164,000 | -2,000,000 | 0.06 | 259,875,000 | 173,840 | 1.060 | 2017-05-12 |
| 10 | 2017-04-27 | 2,164,000 | -2,546,000 | 0.83 | 259,875,000 | 2,272,200 | 1.050 | 2017-04-25 |
| 11 | 2017-04-12 | 4,710,000 | -88,000 | 1.81 | 259,875,000 | 4,992,600 | 1.060 | 2017-04-10 |
| 12 | 2017-04-07 | 4,798,000 | -200,000 | 1.85 | 259,875,000 | 5,085,880 | 1.060 | 2017-04-05 |
| 13 | 2017-04-06 | 4,998,000 | -38,000 | 1.92 | 259,875,000 | 5,347,860 | 1.070 | 2017-04-03 |
| 14 | 2017-03-31 | 5,036,000 | -150,000 | 1.94 | 259,875,000 | 5,187,080 | 1.030 | 2017-03-29 |
| 15 | 2017-03-28 | 5,186,000 | -90,000 | 2.00 | 259,875,000 | 5,237,860 | 1.010 | 2017-03-24 |
| 16 | 2017-03-10 | 5,276,000 | -100,000 | 2.03 | 259,875,000 | 5,381,520 | 1.020 | 2017-03-08 |
| 17 | 2017-03-08 | 5,376,000 | -160,000 | 2.07 | 259,875,000 | 5,429,760 | 1.010 | 2017-03-06 |
| 18 | 2017-03-02 | 5,536,000 | -78,000 | 2.13 | 259,875,000 | 5,480,640 | 0.990 | 2017-02-28 |
| 19 | 2017-02-24 | 5,614,000 | 24,000 | 2.16 | 259,875,000 | 5,557,860 | 0.990 | 2017-02-22 |
| 20 | 2017-02-23 | 5,590,000 | 76,000 | 2.15 | 259,875,000 | 5,534,100 | 0.990 | 2017-02-21 |
| 21 | 2017-02-14 | 5,514,000 | -100,000 | 2.12 | 259,875,000 | 5,514,000 | 1.000 | 2017-02-10 |
| 22 | 2017-02-07 | 5,614,000 | 278,000 | 2.16 | 259,875,000 | 5,614,000 | 1.000 | 2017-02-03 |
| 23 | 2017-02-06 | 5,336,000 | 200,000 | 2.05 | 259,875,000 | 5,336,000 | 1.000 | 2017-02-02 |
| 24 | 2017-02-02 | 5,136,000 | 300,000 | 1.98 | 259,875,000 | 5,341,440 | 1.040 | 2017-01-26 |
| 25 | 2017-02-01 | 4,836,000 | -50,000 | 1.86 | 259,875,000 | 5,029,440 | 1.040 | 2017-01-25 |
| 26 | 2017-01-25 | 4,886,000 | 400,000 | 1.88 | 259,875,000 | 5,081,440 | 1.040 | 2017-01-23 |
| 27 | 2017-01-24 | 4,486,000 | 96,000 | 1.73 | 259,875,000 | 4,620,580 | 1.030 | 2017-01-20 |
| 28 | 2017-01-23 | 4,390,000 | -50,000 | 1.69 | 259,875,000 | 4,565,600 | 1.040 | 2017-01-19 |
| 29 | 2017-01-19 | 4,440,000 | -276,000 | 1.71 | 259,875,000 | 4,573,200 | 1.030 | 2017-01-17 |
| 30 | 2017-01-18 | 4,716,000 | -500,000 | 1.81 | 259,875,000 | 4,810,320 | 1.020 | 2017-01-16 |
| 31 | 2017-01-17 | 5,216,000 | 80,000 | 2.01 | 259,875,000 | 5,268,160 | 1.010 | 2017-01-13 |
| 32 | 2017-01-12 | 5,136,000 | 400,000 | 1.98 | 259,875,000 | 5,136,000 | 1.000 | 2017-01-10 |
| 33 | 2017-01-11 | 4,736,000 | 60,000 | 1.82 | 259,875,000 | 4,736,000 | 1.000 | 2017-01-09 |
| 34 | 2017-01-10 | 4,676,000 | 100,000 | 1.80 | 259,875,000 | 4,769,520 | 1.020 | 2017-01-06 |
| 35 | 2017-01-06 | 4,576,000 | 200,000 | 1.76 | 259,875,000 | 4,713,280 | 1.030 | 2017-01-04 |
| 36 | 2017-01-03 | 4,376,000 | -100,000 | 1.68 | 259,875,000 | 4,463,520 | 1.020 | 2016-12-29 |
| 37 | 2016-12-30 | 4,476,000 | 546,000 | 1.72 | 259,875,000 | 4,565,520 | 1.020 | 2016-12-28 |
| 38 | 2016-12-29 | 3,930,000 | 200,000 | 1.51 | 259,875,000 | 3,969,300 | 1.010 | 2016-12-23 |
| 39 | 2016-12-22 | 3,730,000 | -300,000 | 1.44 | 259,875,000 | 3,767,300 | 1.010 | 2016-12-20 |
| 40 | 2016-12-21 | 4,030,000 | -50,000 | 1.55 | 259,875,000 | 4,070,300 | 1.010 | 2016-12-19 |
| 41 | 2016-12-19 | 4,080,000 | 100,000 | 1.57 | 259,875,000 | 4,080,000 | 1.000 | 2016-12-15 |
| 42 | 2016-12-16 | 3,980,000 | -50,000 | 1.53 | 259,875,000 | 4,019,800 | 1.010 | 2016-12-14 |
| 43 | 2016-12-12 | 4,030,000 | -1,678,000 | 1.55 | 259,875,000 | 4,110,600 | 1.020 | 2016-12-08 |
| 44 | 2016-12-08 | 5,708,000 | 200,000 | 2.20 | 259,875,000 | 5,879,240 | 1.030 | 2016-12-06 |
| 45 | 2016-12-06 | 5,508,000 | 154,000 | 2.12 | 259,875,000 | 5,563,080 | 1.010 | 2016-12-02 |
| 46 | 2016-11-24 | 5,354,000 | -30,000 | 2.06 | 259,875,000 | 5,568,160 | 1.040 | 2016-11-22 |
| 47 | 2016-11-23 | 5,384,000 | -70,000 | 2.07 | 259,875,000 | 5,599,360 | 1.040 | 2016-11-21 |
| 48 | 2016-11-22 | 5,454,000 | 278,000 | 2.10 | 259,875,000 | 5,672,160 | 1.040 | 2016-11-18 |
| 49 | 2016-11-21 | 5,176,000 | 100,000 | 1.99 | 259,875,000 | 5,331,280 | 1.030 | 2016-11-17 |
| 50 | 2016-11-18 | 5,076,000 | 100,000 | 1.95 | 259,875,000 | 5,329,800 | 1.050 | 2016-11-16 |
| 51 | 2016-11-17 | 4,976,000 | 136,000 | 1.91 | 259,875,000 | 5,175,040 | 1.040 | 2016-11-15 |
| 52 | 2016-11-16 | 4,840,000 | -134,000 | 1.86 | 259,875,000 | 5,082,000 | 1.050 | 2016-11-14 |
| 53 | 2016-11-14 | 4,974,000 | 350,000 | 1.91 | 259,875,000 | 5,421,660 | 1.090 | 2016-11-10 |
| 54 | 2016-11-11 | 4,624,000 | 800,000 | 1.78 | 259,875,000 | 4,762,720 | 1.030 | 2016-11-09 |
| 55 | 2016-11-10 | 3,824,000 | 164,000 | 1.47 | 259,875,000 | 3,976,960 | 1.040 | 2016-11-08 |
| 56 | 2016-11-09 | 3,660,000 | 100,000 | 1.41 | 259,875,000 | 3,623,400 | 0.990 | 2016-11-07 |
| 57 | 2016-11-08 | 3,560,000 | 60,000 | 1.37 | 259,875,000 | 3,524,400 | 0.990 | 2016-11-04 |
| 58 | 2016-11-07 | 3,500,000 | 40,000 | 1.35 | 259,875,000 | 3,500,000 | 1.000 | 2016-11-03 |
| 59 | 2016-11-01 | 3,460,000 | -22,000 | 1.33 | 259,875,000 | 3,287,000 | 0.950 | 2016-10-28 |
| 60 | 2016-10-31 | 3,482,000 | -200,000 | 1.34 | 259,875,000 | 3,377,540 | 0.970 | 2016-10-27 |
| 61 | 2016-10-28 | 3,682,000 | 10,000 | 1.42 | 259,875,000 | 3,424,260 | 0.930 | 2016-10-26 |
| 62 | 2016-10-27 | 3,672,000 | 210,000 | 1.41 | 259,875,000 | 3,488,400 | 0.950 | 2016-10-25 |
| 63 | 2016-10-25 | 3,462,000 | -44,000 | 1.33 | 259,875,000 | 3,115,800 | 0.900 | 2016-10-20 |
| 64 | 2016-10-24 | 3,506,000 | 246,000 | 1.35 | 259,875,000 | 3,225,520 | 0.920 | 2016-10-19 |
| 65 | 2016-10-13 | 3,260,000 | -50,000 | 1.25 | 259,875,000 | 2,673,200 | 0.820 | 2016-10-11 |
| 66 | 2016-10-12 | 3,310,000 | 50,000 | 1.27 | 259,875,000 | 2,681,100 | 0.810 | 2016-10-07 |
| 67 | 2016-08-25 | 3,260,000 | -80,000 | 1.25 | 259,875,000 | 2,477,600 | 0.760 | 2016-08-23 |
| 68 | 2016-08-24 | 3,340,000 | -120,000 | 1.29 | 259,875,000 | 2,538,400 | 0.760 | 2016-08-22 |
| 69 | 2016-08-23 | 3,460,000 | 150,000 | 1.33 | 259,875,000 | 2,629,600 | 0.760 | 2016-08-19 |
| 70 | 2016-08-05 | 3,310,000 | 50,000 | 1.27 | 259,875,000 | 2,184,600 | 0.660 | 2016-08-03 |
| 71 | 2016-07-20 | 3,260,000 | 340,000 | 1.25 | 259,875,000 | 2,314,600 | 0.710 | 2016-07-18 |
| 72 | 2016-07-19 | 2,920,000 | 154,000 | 1.12 | 259,875,000 | 2,044,000 | 0.700 | 2016-07-15 |
| 73 | 2016-07-18 | 2,766,000 | 150,000 | 1.06 | 259,875,000 | 1,963,860 | 0.710 | 2016-07-14 |
| 74 | 2016-07-15 | 2,616,000 | 250,000 | 1.01 | 259,875,000 | 1,831,200 | 0.700 | 2016-07-13 |
| 75 | 2016-07-14 | 2,366,000 | 252,000 | 0.91 | 259,875,000 | 1,656,200 | 0.700 | 2016-07-12 |
| 76 | 2016-07-13 | 2,114,000 | 22,000 | 0.81 | 259,875,000 | 1,500,940 | 0.710 | 2016-07-11 |
| 77 | 2016-07-12 | 2,092,000 | 420,000 | 0.81 | 259,875,000 | 1,422,560 | 0.680 | 2016-07-08 |
| 78 | 2016-07-11 | 1,672,000 | 858,000 | 0.64 | 259,875,000 | 1,153,680 | 0.690 | 2016-07-07 |
| 79 | 2016-07-05 | 814,000 | -98,000 | 0.31 | 259,875,000 | 520,960 | 0.640 | 2016-06-30 |
| 80 | 2016-06-29 | 912,000 | -2,000 | 0.35 | 259,875,000 | 547,200 | 0.600 | 2016-06-27 |
| 81 | 2016-06-28 | 914,000 | -400,000 | 0.35 | 259,875,000 | 530,120 | 0.580 | 2016-06-24 |
| 82 | 2016-06-17 | 1,314,000 | 24,000 | 0.51 | 259,875,000 | 814,680 | 0.620 | 2016-06-15 |
| 83 | 2016-06-07 | 1,290,000 | 112,000 | 0.50 | 259,875,000 | 838,500 | 0.650 | 2016-06-03 |
| 84 | 2016-05-31 | 1,178,000 | -84,000 | 0.45 | 259,875,000 | 753,920 | 0.640 | 2016-05-27 |
| 85 | 2016-05-27 | 1,262,000 | -2,000 | 0.49 | 259,875,000 | 832,920 | 0.660 | 2016-05-25 |
| 86 | 2016-05-26 | 1,264,000 | 50,000 | 0.49 | 259,875,000 | 859,520 | 0.680 | 2016-05-24 |
| 87 | 2016-05-25 | 1,214,000 | -50,000 | 0.47 | 259,875,000 | 837,660 | 0.690 | 2016-05-23 |
| 88 | 2016-05-24 | 1,264,000 | -50,000 | 0.49 | 259,875,000 | 821,600 | 0.650 | 2016-05-20 |
| 89 | 2016-05-18 | 1,314,000 | 40,000 | 0.51 | 259,875,000 | 867,240 | 0.660 | 2016-05-16 |
| 90 | 2016-05-17 | 1,274,000 | 30,000 | 0.49 | 259,875,000 | 891,800 | 0.700 | 2016-05-13 |
| 91 | 2016-05-13 | 1,244,000 | -36,000 | 0.48 | 259,875,000 | 895,680 | 0.720 | 2016-05-11 |
| 92 | 2016-05-12 | 1,280,000 | -60,000 | 0.49 | 259,875,000 | 908,800 | 0.710 | 2016-05-10 |
| 93 | 2016-04-18 | 1,340,000 | 14,000 | 0.52 | 259,875,000 | 1,045,200 | 0.780 | 2016-04-14 |
| 94 | 2016-04-15 | 1,326,000 | 224,000 | 0.51 | 259,875,000 | 1,021,020 | 0.770 | 2016-04-13 |
| 95 | 2016-04-14 | 1,102,000 | -40,000 | 0.42 | 259,875,000 | 837,520 | 0.760 | 2016-04-12 |
| 96 | 2016-04-12 | 1,142,000 | 42,000 | 0.44 | 259,875,000 | 845,080 | 0.740 | 2016-04-08 |
| 97 | 2016-04-08 | 1,100,000 | -2,000 | 0.42 | 259,875,000 | 836,000 | 0.760 | 2016-04-06 |
| 98 | 2016-04-07 | 1,102,000 | 22,000 | 0.42 | 259,875,000 | 826,500 | 0.750 | 2016-04-05 |
| 99 | 2016-04-05 | 1,080,000 | -300,000 | 0.42 | 259,875,000 | 810,000 | 0.750 | 2016-03-31 |
| 100 | 2016-03-24 | 1,380,000 | 100,000 | 0.53 | 259,875,000 | 966,000 | 0.700 | 2016-03-22 |
| 101 | 2016-03-22 | 1,280,000 | -62,000 | 0.49 | 259,875,000 | 857,600 | 0.670 | 2016-03-18 |
| 102 | 2016-03-14 | 1,342,000 | -10,000 | 0.52 | 259,875,000 | 952,820 | 0.710 | 2016-03-10 |
| 103 | 2016-03-11 | 1,352,000 | 110,000 | 0.52 | 259,875,000 | 973,440 | 0.720 | 2016-03-09 |
| 104 | 2016-03-07 | 1,242,000 | 100,000 | 0.48 | 259,875,000 | 844,560 | 0.680 | 2016-03-03 |
| 105 | 2016-01-26 | 1,142,000 | -48,000 | 0.44 | 259,875,000 | 696,620 | 0.610 | 2016-01-22 |
| 106 | 2016-01-19 | 1,190,000 | -100,000 | 0.46 | 259,875,000 | 809,200 | 0.680 | 2016-01-15 |
| 107 | 2016-01-18 | 1,290,000 | -210,000 | 0.50 | 259,875,000 | 928,800 | 0.720 | 2016-01-14 |
| 108 | 2016-01-15 | 1,500,000 | -90,000 | 0.58 | 259,875,000 | 1,050,000 | 0.700 | 2016-01-13 |
| 109 | 2016-01-14 | 1,590,000 | -134,000 | 0.61 | 259,875,000 | 1,144,800 | 0.720 | 2016-01-12 |
| 110 | 2016-01-08 | 1,724,000 | 34,000 | 0.66 | 259,875,000 | 1,275,760 | 0.740 | 2016-01-06 |
| 111 | 2016-01-06 | 1,690,000 | 26,000 | 0.65 | 259,875,000 | 1,301,300 | 0.770 | 2016-01-04 |
| 112 | 2015-12-18 | 1,664,000 | -34,000 | 0.64 | 259,875,000 | 1,248,000 | 0.750 | 2015-12-16 |
| 113 | 2015-12-11 | 1,698,000 | -40,000 | 0.65 | 259,875,000 | 1,239,540 | 0.730 | 2015-12-09 |
| 114 | 2015-12-02 | 1,738,000 | 56,000 | 0.67 | 259,875,000 | 1,320,880 | 0.760 | 2015-11-30 |
| 115 | 2015-10-30 | 1,682,000 | -300,000 | 0.65 | 259,875,000 | 1,412,880 | 0.840 | 2015-10-28 |
| 116 | 2015-10-23 | 1,982,000 | -28,000 | 0.76 | 259,875,000 | 1,744,160 | 0.880 | 2015-10-20 |
| 117 | 2015-10-20 | 2,010,000 | 28,000 | 0.77 | 259,875,000 | 1,849,200 | 0.920 | 2015-10-16 |
| 118 | 2015-10-19 | 1,982,000 | 30,000 | 0.76 | 259,875,000 | 1,744,160 | 0.880 | 2015-10-15 |
| 119 | 2015-10-16 | 1,952,000 | 204,000 | 0.75 | 259,875,000 | 1,717,760 | 0.880 | 2015-10-14 |
| 120 | 2015-10-15 | 1,748,000 | 220,000 | 0.67 | 259,875,000 | 1,678,080 | 0.960 | 2015-10-13 |
| 121 | 2015-10-14 | 1,528,000 | -20,000 | 0.59 | 259,875,000 | 1,298,800 | 0.850 | 2015-10-12 |
| 122 | 2015-10-13 | 1,548,000 | 20,000 | 0.60 | 259,875,000 | 1,300,320 | 0.840 | 2015-10-09 |
| 123 | 2015-10-07 | 1,528,000 | -40,000 | 0.59 | 259,875,000 | 1,314,080 | 0.860 | 2015-10-05 |
| 124 | 2015-10-06 | 1,568,000 | 28,000 | 0.60 | 259,875,000 | 1,411,200 | 0.900 | 2015-10-02 |
| 125 | 2015-10-05 | 1,540,000 | 752,000 | 0.59 | 259,875,000 | 1,416,800 | 0.920 | 2015-09-30 |
| 126 | 2015-08-24 | 788,000 | -28,000 | 0.30 | 259,875,000 | 575,240 | 0.730 | 2015-08-20 |
| 127 | 2015-08-06 | 816,000 | -48,000 | 0.31 | 259,875,000 | 652,800 | 0.800 | 2015-08-04 |
| 128 | 2015-08-04 | 864,000 | 48,000 | 0.33 | 259,875,000 | 699,840 | 0.810 | 2015-07-31 |
| 129 | 2015-07-08 | 816,000 | -100,000 | 0.31 | 259,875,000 | 530,400 | 0.650 | 2015-07-06 |
| 130 | 2015-07-03 | 916,000 | 20,000 | 0.35 | 259,875,000 | 861,040 | 0.940 | 2015-06-30 |
| 131 | 2015-07-02 | 896,000 | -52,000 | 0.34 | 259,875,000 | 833,280 | 0.930 | 2015-06-29 |
| 132 | 2015-06-30 | 948,000 | -160,000 | 0.36 | 259,875,000 | 966,960 | 1.020 | 2015-06-26 |
| 133 | 2015-06-29 | 1,108,000 | 208,000 | 0.43 | 259,875,000 | 1,163,400 | 1.050 | 2015-06-25 |
| 134 | 2015-06-22 | 900,000 | -100,000 | 0.35 | 259,875,000 | 837,000 | 0.930 | 2015-06-18 |
| 135 | 2015-06-16 | 1,000,000 | 100,000 | 0.38 | 259,875,000 | 890,000 | 0.890 | 2015-06-12 |
| 136 | 2015-06-15 | 900,000 | -100,000 | 0.35 | 259,875,000 | 792,000 | 0.880 | 2015-06-11 |
| 137 | 2015-06-05 | 1,000,000 | 50,000 | 0.38 | 259,875,000 | 1,050,000 | 1.050 | 2015-06-03 |
| 138 | 2015-06-03 | 950,000 | -20,000 | 0.37 | 259,875,000 | 1,064,000 | 1.120 | 2015-06-01 |
| 139 | 2015-06-02 | 970,000 | 24,000 | 0.37 | 259,875,000 | 1,105,800 | 1.140 | 2015-05-29 |
| 140 | 2015-06-01 | 946,000 | 20,000 | 0.36 | 259,875,000 | 1,040,600 | 1.100 | 2015-05-28 |
| 141 | 2015-05-29 | 926,000 | -50,000 | 0.36 | 259,875,000 | 935,260 | 1.010 | 2015-05-27 |
| 142 | 2015-04-23 | 976,000 | -14,000 | 0.38 | 259,875,000 | 790,560 | 0.810 | 2015-04-21 |
| 143 | 2015-04-22 | 990,000 | -66,000 | 0.38 | 259,875,000 | 792,000 | 0.800 | 2015-04-20 |
| 144 | 2015-04-21 | 1,056,000 | -76,000 | 0.41 | 259,875,000 | 897,600 | 0.850 | 2015-04-17 |
| 145 | 2015-04-20 | 1,132,000 | -30,000 | 0.44 | 259,875,000 | 962,200 | 0.850 | 2015-04-16 |
| 146 | 2015-04-16 | 1,162,000 | -2,000 | 0.45 | 259,875,000 | 871,500 | 0.750 | 2015-04-14 |
| 147 | 2015-04-14 | 1,164,000 | 96,000 | 0.45 | 259,875,000 | 849,720 | 0.730 | 2015-04-10 |
| 148 | 2015-04-10 | 1,068,000 | 60,000 | 0.41 | 259,875,000 | 704,880 | 0.660 | 2015-04-08 |
| 149 | 2015-03-30 | 1,008,000 | -28,000 | 0.39 | 259,875,000 | 584,640 | 0.580 | 2015-03-26 |
| 150 | 2015-03-24 | 1,036,000 | -490,000 | 0.40 | 259,875,000 | 600,880 | 0.580 | 2015-03-20 |
| 151 | 2015-03-19 | 1,526,000 | -48,000 | 0.59 | 259,875,000 | 824,040 | 0.540 | 2015-03-17 |
| 152 | 2015-03-18 | 1,574,000 | -420,000 | 0.61 | 259,875,000 | 897,180 | 0.570 | 2015-03-16 |
| 153 | 2015-03-17 | 1,994,000 | 40,000 | 0.77 | 259,875,000 | 1,036,880 | 0.520 | 2015-03-13 |
| 154 | 2015-03-13 | 1,954,000 | 100,000 | 0.75 | 259,875,000 | 928,150 | 0.475 | 2015-03-11 |
| 155 | 2015-03-10 | 1,854,000 | -112,000 | 0.71 | 259,875,000 | 852,840 | 0.460 | 2015-03-06 |
| 156 | 2015-03-09 | 1,966,000 | 46,000 | 0.76 | 259,875,000 | 924,020 | 0.470 | 2015-03-05 |
| 157 | 2015-03-06 | 1,920,000 | -50,000 | 0.74 | 259,875,000 | 950,400 | 0.495 | 2015-03-04 |
| 158 | 2015-03-05 | 1,970,000 | 100,000 | 0.76 | 259,875,000 | 1,004,700 | 0.510 | 2015-03-03 |
| 159 | 2015-02-10 | 1,870,000 | -18,000 | 0.72 | 259,875,000 | 1,159,400 | 0.620 | 2015-02-06 |
| 160 | 2014-12-16 | 1,888,000 | -50,000 | 0.73 | 259,875,000 | 1,227,200 | 0.650 | 2014-12-12 |
| 161 | 2014-12-12 | 1,938,000 | 50,000 | 0.75 | 259,875,000 | 1,240,320 | 0.640 | 2014-12-10 |
| 162 | 2014-12-09 | 1,888,000 | 40,000 | 0.73 | 259,875,000 | 1,246,080 | 0.660 | 2014-12-05 |
| 163 | 2014-12-04 | 1,848,000 | -30,000 | 0.71 | 259,875,000 | 1,312,080 | 0.710 | 2014-12-02 |
| 164 | 2014-11-28 | 1,878,000 | -70,000 | 0.72 | 259,875,000 | 1,314,600 | 0.700 | 2014-11-26 |
| 165 | 2014-11-20 | 1,948,000 | 30,000 | 0.75 | 259,875,000 | 1,285,680 | 0.660 | 2014-11-18 |
| 166 | 2014-11-10 | 1,918,000 | -50,000 | 0.74 | 259,875,000 | 1,342,600 | 0.700 | 2014-11-06 |
| 167 | 2014-10-17 | 1,968,000 | -320,000 | 0.76 | 259,875,000 | 1,515,360 | 0.770 | 2014-10-15 |
| 168 | 2014-10-14 | 2,288,000 | 100,000 | 0.88 | 259,875,000 | 1,807,520 | 0.790 | 2014-10-10 |
| 169 | 2014-10-13 | 2,188,000 | -182,000 | 0.84 | 259,875,000 | 1,619,120 | 0.740 | 2014-10-09 |
| 170 | 2014-10-10 | 2,370,000 | 382,000 | 0.91 | 259,875,000 | 1,801,200 | 0.760 | 2014-10-08 |
| 171 | 2014-10-06 | 1,988,000 | -140,000 | 0.76 | 259,875,000 | 1,232,560 | 0.620 | 2014-09-30 |
| 172 | 2014-10-03 | 2,128,000 | -30,000 | 0.82 | 259,875,000 | 1,340,640 | 0.630 | 2014-09-29 |
| 173 | 2014-09-29 | 2,158,000 | -180,000 | 0.83 | 259,875,000 | 1,467,440 | 0.680 | 2014-09-25 |
| 174 | 2014-09-26 | 2,338,000 | -116,000 | 0.90 | 259,875,000 | 1,706,740 | 0.730 | 2014-09-24 |
| 175 | 2014-09-25 | 2,454,000 | 216,000 | 0.94 | 259,875,000 | 1,914,120 | 0.780 | 2014-09-23 |
| 176 | 2014-09-24 | 2,238,000 | 50,000 | 0.86 | 259,875,000 | 1,253,280 | 0.560 | 2014-09-22 |
| 177 | 2014-09-15 | 2,188,000 | 40,000 | 0.84 | 259,875,000 | 1,422,200 | 0.650 | 2014-09-11 |
| 178 | 2014-09-12 | 2,148,000 | -66,000 | 0.83 | 259,875,000 | 1,331,760 | 0.620 | 2014-09-10 |
| 179 | 2014-09-10 | 2,214,000 | -780,000 | 0.85 | 259,875,000 | 1,394,820 | 0.630 | 2014-09-05 |
| 180 | 2014-09-08 | 2,994,000 | 482,000 | 1.15 | 259,875,000 | 2,005,980 | 0.670 | 2014-09-04 |
| 181 | 2014-09-01 | 2,512,000 | -68,000 | 0.97 | 259,875,000 | 1,482,080 | 0.590 | 2014-08-28 |
| 182 | 2014-08-27 | 2,580,000 | 30,000 | 0.99 | 259,875,000 | 1,548,000 | 0.600 | 2014-08-25 |
| 183 | 2014-08-26 | 2,550,000 | 38,000 | 0.98 | 259,875,000 | 1,479,000 | 0.580 | 2014-08-22 |
| 184 | 2014-08-25 | 2,512,000 | -50,000 | 0.97 | 259,875,000 | 1,482,080 | 0.590 | 2014-08-21 |
| 185 | 2014-08-22 | 2,562,000 | 40,000 | 0.99 | 259,875,000 | 1,588,440 | 0.620 | 2014-08-20 |
| 186 | 2014-08-21 | 2,522,000 | 10,000 | 0.97 | 259,875,000 | 1,437,540 | 0.570 | 2014-08-19 |
| 187 | 2014-08-20 | 2,512,000 | -20,000 | 0.97 | 259,875,000 | 1,456,960 | 0.580 | 2014-08-18 |
| 188 | 2014-08-19 | 2,532,000 | 130,000 | 0.97 | 259,875,000 | 1,595,160 | 0.630 | 2014-08-15 |
| 189 | 2014-08-18 | 2,402,000 | -298,000 | 0.92 | 259,875,000 | 1,513,260 | 0.630 | 2014-08-14 |
| 190 | 2014-08-15 | 2,700,000 | 300,000 | 1.04 | 259,875,000 | 1,755,000 | 0.650 | 2014-08-13 |
| 191 | 2014-08-14 | 2,400,000 | -5,544,000 | 0.92 | 259,875,000 | 1,560,000 | 0.650 | 2014-08-12 |
| 192 | 2014-08-13 | 7,944,000 | 118,000 | 3.06 | 259,875,000 | 5,958,000 | 0.750 | 2014-08-11 |
| 193 | 2014-08-12 | 7,826,000 | 112,000 | 3.01 | 259,875,000 | 5,947,760 | 0.760 | 2014-08-08 |
| 194 | 2014-08-11 | 7,714,000 | -96,000 | 2.97 | 259,875,000 | 6,016,920 | 0.780 | 2014-08-07 |
| 195 | 2014-08-08 | 7,810,000 | -292,000 | 3.01 | 259,875,000 | 6,482,300 | 0.830 | 2014-08-06 |
| 196 | 2014-08-07 | 8,102,000 | 1,590,000 | 3.12 | 259,875,000 | 6,481,600 | 0.800 | 2014-08-05 |
| 197 | 2014-08-06 | 6,512,000 | -28,000 | 2.51 | 259,875,000 | 5,209,600 | 0.800 | 2014-08-04 |
| 198 | 2014-08-05 | 6,540,000 | 4,568,000 | 2.52 | 259,875,000 | 5,428,200 | 0.830 | 2014-08-01 |
| 199 | 2014-08-04 | 1,972,000 | -140,000 | 0.76 | 259,875,000 | 1,518,440 | 0.770 | 2014-07-31 |
| 200 | 2014-08-01 | 2,112,000 | 522,000 | 0.81 | 259,875,000 | 1,584,000 | 0.750 | 2014-07-30 |
| 201 | 2014-07-31 | 1,590,000 | -210,000 | 0.61 | 259,875,000 | 1,208,400 | 0.760 | 2014-07-29 |
| 202 | 2014-07-30 | 1,800,000 | -120,000 | 0.69 | 259,875,000 | 774,000 | 0.430 | 2014-07-28 |
| 203 | 2014-07-24 | 1,920,000 | -100,000 | 0.74 | 259,875,000 | 748,800 | 0.390 | 2014-07-22 |
| 204 | 2014-07-22 | 2,020,000 | 120,000 | 0.78 | 259,875,000 | 767,600 | 0.380 | 2014-07-18 |
| 205 | 2014-07-11 | 1,900,000 | 200,000 | 0.73 | 259,875,000 | 741,000 | 0.390 | 2014-07-09 |
| 206 | 2014-06-17 | 1,700,000 | 580,000 | 0.65 | 259,875,000 | 646,000 | 0.380 | 2014-06-13 |
| 207 | 2014-05-22 | 1,120,000 | -90,000 | 0.43 | 259,875,000 | 369,600 | 0.330 | 2014-05-20 |
| 208 | 2014-05-21 | 1,210,000 | 10,000 | 0.47 | 259,875,000 | 411,400 | 0.340 | 2014-05-19 |
| 209 | 2014-03-20 | 1,200,000 | 10,000 | 0.46 | 259,875,000 | 444,000 | 0.370 | 2014-03-18 |
| 210 | 2014-01-08 | 1,190,000 | 62,000 | 0.46 | 259,875,000 | 476,000 | 0.400 | 2014-01-06 |
| 211 | 2013-12-30 | 1,128,000 | 38,000 | 0.43 | 259,875,000 | 451,200 | 0.400 | 2013-12-23 |
| 212 | 2013-12-04 | 1,090,000 | -50,000 | 0.42 | 259,875,000 | 479,600 | 0.440 | 2013-12-02 |
| 213 | 2013-12-03 | 1,140,000 | 100,000 | 0.44 | 259,875,000 | 490,200 | 0.430 | 2013-11-29 |
| 214 | 2013-11-20 | 1,040,000 | 140,000 | 0.40 | 259,875,000 | 452,400 | 0.435 | 2013-11-18 |
| 215 | 2013-10-02 | 900,000 | -44,000 | 0.35 | 259,875,000 | 355,500 | 0.395 | 2013-09-27 |
| 216 | 2013-09-27 | 944,000 | -4,000 | 0.36 | 259,875,000 | 410,640 | 0.435 | 2013-09-25 |
| 217 | 2013-09-26 | 948,000 | -60,000 | 0.36 | 259,875,000 | 374,460 | 0.395 | 2013-09-24 |
| 218 | 2013-09-10 | 1,008,000 | 60,000 | 0.39 | 259,875,000 | 463,680 | 0.460 | 2013-09-06 |
| 219 | 2013-08-29 | 948,000 | 48,000 | 0.36 | 259,875,000 | 364,980 | 0.385 | 2013-08-27 |
| 220 | 2013-05-31 | 900,000 | -188,000 | 0.35 | 259,875,000 | 355,500 | 0.395 | 2013-05-29 |
| 221 | 2013-05-23 | 1,088,000 | -2,000 | 0.42 | 259,875,000 | 413,440 | 0.380 | 2013-05-21 |
| 222 | 2013-05-22 | 1,090,000 | -60,000 | 0.42 | 259,875,000 | 425,100 | 0.390 | 2013-05-20 |
| 223 | 2013-04-24 | 1,150,000 | 250,000 | 0.44 | 259,875,000 | 408,250 | 0.355 | 2013-04-22 |
| 224 | 2013-01-21 | 900,000 | -38,000 | 0.35 | 259,875,000 | 486,000 | 0.540 | 2013-01-17 |
| 225 | 2013-01-09 | 938,000 | -162,000 | 0.36 | 259,875,000 | 515,900 | 0.550 | 2013-01-07 |
| 226 | 2013-01-07 | 1,100,000 | -200,000 | 0.42 | 259,875,000 | 583,000 | 0.530 | 2013-01-03 |
| 227 | 2012-12-18 | 1,300,000 | -122,000 | 0.50 | 259,875,000 | 604,500 | 0.465 | 2012-12-14 |
| 228 | 2012-10-29 | 1,422,000 | -158,000 | 0.55 | 259,875,000 | 654,120 | 0.460 | 2012-10-25 |
| 229 | 2012-10-26 | 1,580,000 | -142,000 | 0.61 | 259,875,000 | 711,000 | 0.450 | 2012-10-24 |
| 230 | 2012-10-24 | 1,722,000 | 186,000 | 0.66 | 259,875,000 | 740,460 | 0.430 | 2012-10-19 |
| 231 | 2012-10-15 | 1,536,000 | -14,000 | 0.59 | 259,875,000 | 668,160 | 0.435 | 2012-10-11 |
| 232 | 2012-10-10 | 1,550,000 | -20,000 | 0.60 | 259,875,000 | 620,000 | 0.400 | 2012-10-08 |
| 233 | 2012-08-13 | 1,570,000 | 148,000 | 0.60 | 259,875,000 | 635,850 | 0.405 | 2012-08-09 |
| 234 | 2012-06-25 | 1,422,000 | -110,000 | 0.55 | 259,875,000 | 810,540 | 0.570 | 2012-06-21 |
| 235 | 2012-06-08 | 1,532,000 | -108,000 | 0.59 | 259,875,000 | 888,560 | 0.580 | 2012-06-06 |
| 236 | 2012-05-25 | 1,640,000 | -100,000 | 0.63 | 259,875,000 | 984,000 | 0.600 | 2012-05-23 |
| 237 | 2012-05-18 | 1,740,000 | -126,000 | 0.67 | 259,875,000 | 1,061,400 | 0.610 | 2012-05-16 |
| 238 | 2012-04-02 | 1,866,000 | 66,000 | 0.72 | 259,875,000 | 1,250,220 | 0.670 | 2012-03-29 |
| 239 | 2012-03-16 | 1,800,000 | 190,000 | 0.69 | 259,875,000 | 1,458,000 | 0.810 | 2012-03-14 |
| 240 | 2012-03-12 | 1,610,000 | -1,154,000 | 0.62 | 259,875,000 | 1,320,200 | 0.820 | 2012-03-08 |
| 241 | 2012-03-09 | 2,764,000 | -146,000 | 1.06 | 259,875,000 | 2,238,840 | 0.810 | 2012-03-07 |
| 242 | 2012-03-08 | 2,910,000 | -626,000 | 1.12 | 259,875,000 | 2,386,200 | 0.820 | 2012-03-06 |
| 243 | 2012-03-07 | 3,536,000 | -8,000 | 1.36 | 259,875,000 | 2,828,800 | 0.800 | 2012-03-05 |
| 244 | 2012-03-06 | 3,544,000 | -1,068,000 | 1.36 | 259,875,000 | 2,835,200 | 0.800 | 2012-03-02 |
| 245 | 2012-03-05 | 4,612,000 | -100,000 | 1.77 | 259,875,000 | 3,689,600 | 0.800 | 2012-03-01 |
| 246 | 2012-03-02 | 4,712,000 | -340,000 | 1.81 | 259,875,000 | 3,816,720 | 0.810 | 2012-02-29 |
| 247 | 2012-03-01 | 5,052,000 | -900,000 | 1.94 | 259,875,000 | 4,142,640 | 0.820 | 2012-02-28 |
| 248 | 2012-02-17 | 5,952,000 | -160,000 | 2.29 | 259,875,000 | 4,702,080 | 0.790 | 2012-02-15 |
| 249 | 2012-02-13 | 6,112,000 | 58,000 | 2.35 | 259,875,000 | 4,645,120 | 0.760 | 2012-02-09 |
| 250 | 2012-02-06 | 6,054,000 | 140,000 | 2.33 | 259,875,000 | 4,298,340 | 0.710 | 2012-02-02 |
| 251 | 2012-02-03 | 5,914,000 | -178,000 | 2.28 | 259,875,000 | 4,258,080 | 0.720 | 2012-02-01 |
| 252 | 2012-01-30 | 6,092,000 | 6,000 | 2.34 | 259,875,000 | 3,898,880 | 0.640 | 2012-01-26 |
| 253 | 2012-01-27 | 6,086,000 | 192,000 | 2.34 | 259,875,000 | 3,895,040 | 0.640 | 2012-01-20 |
| 254 | 2011-08-30 | 5,894,000 | -4,000 | 2.27 | 259,875,000 | 4,302,620 | 0.730 | 2011-08-26 |
| 255 | 2010-11-15 | 5,898,000 | -8,000 | 2.27 | 259,875,000 | 5,131,260 | 0.870 | 2010-11-11 |
| 256 | 2010-10-28 | 5,906,000 | -20,000 | 2.27 | 259,875,000 | 5,079,160 | 0.860 | 2010-10-26 |
| 257 | 2010-10-12 | 5,926,000 | -168,000 | 2.28 | 259,875,000 | 4,622,280 | 0.780 | 2010-10-08 |
| 258 | 2010-09-20 | 6,094,000 | -100,000 | 2.34 | 259,875,000 | 4,753,320 | 0.780 | 2010-09-16 |
| 259 | 2010-09-14 | 6,194,000 | -68,000 | 2.38 | 259,875,000 | 4,459,680 | 0.720 | 2010-09-10 |
| 260 | 2010-09-08 | 6,262,000 | -50,000 | 2.41 | 259,875,000 | 4,508,640 | 0.720 | 2010-09-06 |
| 261 | 2010-09-02 | 6,312,000 | -120,000 | 2.43 | 259,875,000 | 4,418,400 | 0.700 | 2010-08-31 |
| 262 | 2010-08-31 | 6,432,000 | -260,000 | 2.48 | 259,875,000 | 4,695,360 | 0.730 | 2010-08-27 |
| 263 | 2010-08-30 | 6,692,000 | -540,000 | 2.58 | 259,875,000 | 4,751,320 | 0.710 | 2010-08-26 |
| 264 | 2010-08-06 | 7,232,000 | -2,000,000 | 2.78 | 259,875,000 | 6,074,880 | 0.840 | 2010-08-04 |
| 265 | 2010-08-04 | 9,232,000 | -30,000 | 3.55 | 259,875,000 | 7,754,880 | 0.840 | 2010-08-02 |
| 266 | 2010-07-26 | 9,262,000 | 30,000 | 3.56 | 259,875,000 | 7,687,460 | 0.830 | 2010-07-22 |
| 267 | 2010-07-22 | 9,232,000 | 120,000 | 3.55 | 259,875,000 | 7,847,200 | 0.850 | 2010-07-20 |
| 268 | 2010-07-14 | 9,112,000 | -170,000 | 3.51 | 259,875,000 | 7,745,200 | 0.850 | 2010-07-12 |
| 269 | 2010-06-29 | 9,282,000 | -474,000 | 3.57 | 259,875,000 | 7,704,060 | 0.830 | 2010-06-25 |
| 270 | 2010-06-28 | 9,756,000 | -850,000 | 3.75 | 259,875,000 | 8,195,040 | 0.840 | 2010-06-24 |
| 271 | 2010-06-24 | 10,606,000 | 282,000 | 4.08 | 259,875,000 | 9,015,100 | 0.850 | 2010-06-22 |
| 272 | 2010-06-23 | 10,324,000 | 42,000 | 3.97 | 259,875,000 | 8,775,400 | 0.850 | 2010-06-21 |
| 273 | 2010-06-09 | 10,282,000 | 332,000 | 3.96 | 259,875,000 | 8,739,700 | 0.850 | 2010-06-07 |
| 274 | 2010-06-08 | 9,950,000 | 300,000 | 3.83 | 259,875,000 | 8,855,500 | 0.890 | 2010-06-04 |
| 275 | 2010-06-07 | 9,650,000 | 208,000 | 3.71 | 259,875,000 | 8,588,500 | 0.890 | 2010-06-03 |
| 276 | 2010-06-03 | 9,442,000 | 886,000 | 3.63 | 259,875,000 | 8,308,960 | 0.880 | 2010-06-01 |
| 277 | 2010-05-27 | 8,556,000 | -100,000 | 3.29 | 259,875,000 | 7,015,920 | 0.820 | 2010-05-25 |
| 278 | 2010-05-26 | 8,656,000 | -60,000 | 3.33 | 259,875,000 | 7,444,160 | 0.860 | 2010-05-24 |
| 279 | 2010-05-18 | 8,716,000 | 44,000 | 3.35 | 259,875,000 | 7,757,240 | 0.890 | 2010-05-14 |
| 280 | 2010-05-17 | 8,672,000 | -100,000 | 3.34 | 259,875,000 | 7,804,800 | 0.900 | 2010-05-13 |
| 281 | 2010-05-13 | 8,772,000 | 100,000 | 3.38 | 259,875,000 | 7,631,640 | 0.870 | 2010-05-11 |
| 282 | 2010-05-10 | 8,672,000 | 140,000 | 3.34 | 259,875,000 | 7,197,760 | 0.830 | 2010-05-06 |
| 283 | 2010-05-06 | 8,532,000 | 230,000 | 3.28 | 259,875,000 | 7,934,760 | 0.930 | 2010-05-04 |
| 284 | 2010-05-05 | 8,302,000 | 326,000 | 3.19 | 259,875,000 | 7,803,880 | 0.940 | 2010-05-03 |
| 285 | 2010-05-04 | 7,976,000 | 304,000 | 3.07 | 259,875,000 | 8,933,120 | 1.120 | 2010-04-30 |
| 286 | 2010-05-03 | 7,672,000 | 50,000 | 2.95 | 259,875,000 | 9,283,120 | 1.210 | 2010-04-29 |
| 287 | 2010-04-30 | 7,622,000 | -22,000 | 2.93 | 259,875,000 | 9,527,500 | 1.250 | 2010-04-28 |
| 288 | 2010-04-29 | 7,644,000 | 62,000 | 2.94 | 259,875,000 | 9,784,320 | 1.280 | 2010-04-27 |
| 289 | 2010-04-28 | 7,582,000 | 10,000 | 2.92 | 259,875,000 | 9,250,040 | 1.220 | 2010-04-26 |
| 290 | 2010-04-27 | 7,572,000 | 10,000 | 2.91 | 259,875,000 | 8,329,200 | 1.100 | 2010-04-23 |
| 291 | 2010-04-26 | 7,562,000 | 2,000 | 2.91 | 259,875,000 | 8,242,580 | 1.090 | 2010-04-22 |
| 292 | 2010-04-22 | 7,560,000 | 198,000 | 2.91 | 259,875,000 | 8,618,400 | 1.140 | 2010-04-20 |
| 293 | 2010-04-21 | 7,362,000 | -60,000 | 2.83 | 259,875,000 | 7,214,760 | 0.980 | 2010-04-19 |
| 294 | 2010-04-20 | 7,422,000 | 934,000 | 2.86 | 259,875,000 | 6,679,800 | 0.900 | 2010-04-16 |
| 295 | 2010-04-16 | 6,488,000 | 136,000 | 2.50 | 259,875,000 | 6,163,600 | 0.950 | 2010-04-14 |
| 296 | 2010-04-14 | 6,352,000 | 430,000 | 2.44 | 259,875,000 | 5,399,200 | 0.850 | 2010-04-12 |
| 297 | 2010-01-25 | 5,922,000 | 6,000 | 2.28 | 259,875,000 | 4,915,260 | 0.830 | 2010-01-21 |
| 298 | 2010-01-20 | 5,916,000 | -100,000 | 2.28 | 259,875,000 | 5,028,600 | 0.850 | 2010-01-18 |
| 299 | 2010-01-19 | 6,016,000 | 100,000 | 2.31 | 259,875,000 | 5,173,760 | 0.860 | 2010-01-15 |
| 300 | 2010-01-15 | 5,916,000 | -50,000 | 2.28 | 259,875,000 | 4,791,960 | 0.810 | 2010-01-13 |
| 301 | 2009-10-19 | 5,966,000 | -10,000 | 2.30 | 259,875,000 | 4,295,520 | 0.720 | 2009-10-15 |
| 302 | 2009-09-24 | 5,976,000 | -120,000 | 2.30 | 259,875,000 | 4,003,920 | 0.670 | 2009-09-22 |
| 303 | 2009-09-14 | 6,096,000 | -10,000 | 2.35 | 259,875,000 | 3,840,480 | 0.630 | 2009-09-10 |
| 304 | 2009-09-08 | 6,106,000 | -100,000 | 2.35 | 259,875,000 | 3,663,600 | 0.600 | 2009-09-04 |
| 305 | 2009-09-01 | 6,206,000 | 20,000 | 2.39 | 259,875,000 | 3,971,840 | 0.640 | 2009-08-28 |
| 306 | 2009-08-31 | 6,186,000 | 1,020,000 | 2.38 | 259,875,000 | 4,268,340 | 0.690 | 2009-08-27 |
| 307 | 2009-08-26 | 5,166,000 | 200,000 | 1.99 | 259,875,000 | 3,357,900 | 0.650 | 2009-08-24 |
| 308 | 2009-08-17 | 4,966,000 | 1,000,000 | 1.91 | 259,875,000 | 3,227,900 | 0.650 | 2009-08-13 |
| 309 | 2009-08-11 | 3,966,000 | -12,000 | 1.53 | 259,875,000 | 2,736,540 | 0.690 | 2009-08-07 |
| 310 | 2009-08-10 | 3,978,000 | 12,000 | 1.53 | 259,875,000 | 2,903,940 | 0.730 | 2009-08-06 |
| 311 | 2009-08-05 | 3,966,000 | 456,000 | 1.53 | 259,875,000 | 2,657,220 | 0.670 | 2009-08-03 |
| 312 | 2009-08-04 | 3,510,000 | -266,000 | 1.35 | 259,875,000 | 2,035,800 | 0.580 | 2009-07-31 |
| 313 | 2009-07-31 | 3,776,000 | -4,000 | 1.45 | 259,875,000 | 2,114,560 | 0.560 | 2009-07-29 |
| 314 | 2009-07-30 | 3,780,000 | -134,000 | 1.45 | 259,875,000 | 2,154,600 | 0.570 | 2009-07-28 |
| 315 | 2009-07-24 | 3,914,000 | 328,000 | 1.51 | 259,875,000 | 2,152,700 | 0.550 | 2009-07-22 |
| 316 | 2009-07-22 | 3,586,000 | 200,000 | 1.38 | 259,875,000 | 2,044,020 | 0.570 | 2009-07-20 |
| 317 | 2009-07-21 | 3,386,000 | 2,010,000 | 1.30 | 259,875,000 | 2,031,600 | 0.600 | 2009-07-17 |
| 318 | 2009-07-20 | 1,376,000 | 4,000 | 0.53 | 259,875,000 | 825,600 | 0.600 | 2009-07-16 |
| 319 | 2009-04-23 | 1,372,000 | -50,000 | 0.53 | 259,875,000 | 493,920 | 0.360 | 2009-04-21 |
| 320 | 2009-03-10 | 1,422,000 | -30,000 | 0.55 | 259,875,000 | 319,950 | 0.225 | 2009-03-06 |
| 321 | 2008-11-13 | 1,452,000 | 80,000 | 0.56 | 259,875,000 | 206,184 | 0.142 | 2008-11-11 |
| 322 | 2008-10-29 | 1,372,000 | 300,000 | 0.53 | 259,875,000 | 139,944 | 0.102 | 2008-10-27 |
| 323 | 2008-10-03 | 1,072,000 | 100,000 | 0.41 | 259,875,000 | 235,840 | 0.220 | 2008-09-30 |
| 324 | 2008-10-02 | 972,000 | 100,000 | 0.37 | 259,875,000 | 200,232 | 0.206 | 2008-09-29 |
| 325 | 2008-09-23 | 872,000 | 100,000 | 0.34 | 259,875,000 | 218,000 | 0.250 | 2008-09-19 |
| 326 | 2008-07-18 | 772,000 | -20,000 | 0.30 | 259,875,000 | 262,480 | 0.340 | 2008-07-16 |
| 327 | 2008-02-04 | 792,000 | 20,000 | 0.30 | 259,875,000 | 380,160 | 0.480 | 2008-01-31 |
| 328 | 2008-01-30 | 772,000 | -60,000 | 0.30 | 259,875,000 | 362,840 | 0.470 | 2008-01-28 |
| 329 | 2008-01-21 | 832,000 | -6,000 | 0.32 | 259,875,000 | 474,240 | 0.570 | 2008-01-17 |
| 330 | 2007-12-28 | 838,000 | 400,000 | 0.32 | 259,875,000 | 469,280 | 0.560 | 2007-12-21 |
| 331 | 2007-11-23 | 438,000 | 30,000 | 0.17 | 259,875,000 | 280,320 | 0.640 | 2007-11-21 |
| 332 | 2007-11-16 | 408,000 | -100,000 | 0.16 | 259,875,000 | 277,440 | 0.680 | 2007-11-14 |
| 333 | 2007-11-15 | 508,000 | 40,000 | 0.20 | 259,875,000 | 325,120 | 0.640 | 2007-11-13 |
| 334 | 2007-11-12 | 468,000 | 60,000 | 0.18 | 259,875,000 | 346,320 | 0.740 | 2007-11-08 |
| 335 | 2007-11-09 | 408,000 | 10,000 | 0.16 | 259,875,000 | 310,080 | 0.760 | 2007-11-07 |
| 336 | 2007-11-07 | 398,000 | -50,000 | 0.15 | 259,875,000 | 302,480 | 0.760 | 2007-11-05 |
| 337 | 2007-11-06 | 448,000 | 50,000 | 0.17 | 259,875,000 | 344,960 | 0.770 | 2007-11-02 |
| 338 | 2007-10-31 | 398,000 | 30,000 | 0.15 | 259,875,000 | 310,440 | 0.780 | 2007-10-29 |
| 339 | 2007-10-26 | 368,000 | -30,000 | 0.14 | 259,875,000 | 283,360 | 0.770 | 2007-10-24 |
| 340 | 2007-10-24 | 398,000 | 30,000 | 0.15 | 259,875,000 | 306,460 | 0.770 | 2007-10-22 |
| 341 | 2007-10-23 | 368,000 | -2,000,000 | 0.14 | 259,875,000 | 276,000 | 0.750 | 2007-10-18 |
| 342 | 2007-10-22 | 2,368,000 | -2,638,000 | 0.91 | 259,875,000 | 1,847,040 | 0.780 | 2007-10-17 |
| 343 | 2007-10-18 | 5,006,000 | -1,968,000 | 1.93 | 259,875,000 | 4,104,920 | 0.820 | 2007-10-16 |
| 344 | 2007-10-17 | 6,974,000 | -290,000 | 2.68 | 259,875,000 | 6,137,120 | 0.880 | 2007-10-15 |
| 345 | 2007-10-16 | 7,264,000 | 1,000,000 | 2.80 | 259,875,000 | 6,828,160 | 0.940 | 2007-10-12 |
| 346 | 2007-10-12 | 6,264,000 | 604,000 | 2.41 | 259,875,000 | 5,762,880 | 0.920 | 2007-10-10 |
| 347 | 2007-10-11 | 5,660,000 | 3,250,000 | 2.18 | 259,875,000 | 5,207,200 | 0.920 | 2007-10-09 |
| 348 | 2007-10-10 | 2,410,000 | -24,000 | 0.93 | 259,875,000 | 1,928,000 | 0.800 | 2007-10-08 |
| 349 | 2007-09-28 | 2,434,000 | -20,000 | 0.94 | 259,875,000 | 1,849,840 | 0.760 | 2007-09-25 |
| 350 | 2007-09-27 | 2,454,000 | 20,000 | 0.94 | 259,875,000 | 1,865,040 | 0.760 | 2007-09-24 |
| 351 | 2007-09-25 | 2,434,000 | -2,372,000 | 0.94 | 259,875,000 | 1,995,880 | 0.820 | 2007-09-21 |
| 352 | 2007-09-24 | 4,806,000 | 24,000 | 1.85 | 259,875,000 | 4,133,160 | 0.860 | 2007-09-20 |
| 353 | 2007-09-12 | 4,782,000 | 50,000 | 1.84 | 259,875,000 | 4,686,360 | 0.980 | 2007-09-10 |
| 354 | 2007-09-03 | 4,732,000 | 1,000,000 | 1.82 | 259,875,000 | 4,732,000 | 1.000 | 2007-08-30 |
| 355 | 2007-08-29 | 3,732,000 | -800,000 | 1.44 | 259,875,000 | 3,955,920 | 1.060 | 2007-08-27 |
| 356 | 2007-08-27 | 4,532,000 | 1,990,000 | 1.74 | 259,875,000 | 4,214,760 | 0.930 | 2007-08-23 |
| 357 | 2007-08-16 | 2,542,000 | 38,000 | 0.98 | 259,875,000 | 2,109,860 | 0.830 | 2007-08-14 |
| 358 | 2007-08-15 | 2,504,000 | 72,000 | 0.96 | 259,875,000 | 2,078,320 | 0.830 | 2007-08-13 |
| 359 | 2007-08-02 | 2,432,000 | -206,000 | 0.94 | 259,875,000 | 3,307,520 | 1.360 | 2007-07-31 |
| 360 | 2007-07-30 | 2,638,000 | -1,122,000 | 1.02 | 259,875,000 | 3,693,200 | 1.400 | 2007-07-26 |
| 361 | 2007-07-27 | 3,760,000 | -20,000 | 1.45 | 259,875,000 | 5,264,000 | 1.400 | 2007-07-25 |
| 362 | 2007-07-26 | 3,780,000 | -258,000 | 1.45 | 259,875,000 | 5,367,600 | 1.420 | 2007-07-24 |
| 363 | 2007-07-25 | 4,038,000 | 200,000 | 1.55 | 259,875,000 | 5,733,960 | 1.420 | 2007-07-23 |
| 364 | 2007-07-13 | 3,838,000 | -40,000 | 1.48 | 259,875,000 | 5,757,000 | 1.500 | 2007-07-11 |
| 365 | 2007-07-09 | 3,878,000 | -8,000 | 1.49 | 259,875,000 | 5,467,980 | 1.410 | 2007-07-05 |
| 366 | 2007-07-06 | 3,886,000 | -30,000 | 1.50 | 259,875,000 | 5,401,540 | 1.390 | 2007-07-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy