CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國瑞風新能源控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00527  2006-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Central China International Securities Co., Limited 中州國際證券有限公司

CCASSID: B01982

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.650 2026-07-14
2 2026-07-15 0.630 2026-07-13
3 2026-07-14 0.610 2026-07-10
4 2024-12-30 2,666,400 -48,000 0.16 1,714,719,143 1,733,160 0.650 2024-12-23
5 2024-12-18 2,714,400 48,000 0.16 1,713,015,143 1,791,504 0.660 2024-12-16
6 2024-11-18 2,666,400 -60,000 0.16 1,712,931,143 1,706,496 0.640 2024-11-14
7 2024-11-13 2,726,400 60,000 0.16 1,712,931,143 1,744,896 0.640 2024-11-11
8 2021-09-28 2,666,400 -84,000 0.67 395,828,160 2,693,064 1.010 2021-09-24
9 2021-09-23 2,750,400 -24,800 0.69 395,828,160 2,832,912 1.030 2021-09-20
10 2021-08-11 2,775,200 -11,200 0.70 395,828,160 2,997,216 1.080 2021-08-09
11 2021-07-23 2,786,400 -14,400 0.70 395,828,160 3,232,224 1.160 2021-07-21
12 2021-07-22 2,800,800 -800 0.71 395,828,160 3,192,912 1.140 2021-07-20
13 2021-06-17 2,801,600 -1,600 0.71 395,828,160 3,067,752 1.095 2021-06-15
14 2021-06-16 2,803,200 -2,400 0.71 395,828,160 3,083,520 1.100 2021-06-11
15 2021-06-04 2,805,600 -6,400 0.71 395,828,160 2,959,908 1.055 2021-06-02
16 2021-06-03 2,812,000 -16,800 0.71 395,828,160 2,966,660 1.055 2021-06-01
17 2021-05-21 2,828,800 -13,600 0.71 395,828,160 3,210,688 1.135 2021-05-18
18 2021-03-30 2,842,400 -24,000 0.72 395,828,160 3,695,120 1.300 2021-03-26
19 2021-03-29 2,866,400 -40,000 0.72 395,828,160 3,726,320 1.300 2021-03-25
20 2021-03-26 2,906,400 -24,000 0.73 395,828,160 3,996,300 1.375 2021-03-24
21 2021-03-24 2,930,400 -40,000 0.74 395,828,160 3,575,088 1.220 2021-03-22
22 2021-03-23 2,970,400 -40,000 0.75 395,828,160 3,519,924 1.185 2021-03-19
23 2021-03-18 3,010,400 -4,546,400 0.76 395,828,160 3,597,428 1.195 2021-03-16
24 2021-03-17 7,556,800 -165,600 1.91 395,828,160 9,068,160 1.200 2021-03-15
25 2021-03-16 7,722,400 -19,200 1.95 395,828,160 8,880,760 1.150 2021-03-12
26 2021-03-05 7,741,600 -696,000 1.96 395,828,160 6,851,316 0.885 2021-03-03
27 2021-03-04 8,437,600 120,000 2.13 395,828,160 7,551,652 0.895 2021-03-02
28 2021-03-03 8,317,600 -120,000 2.10 395,828,160 7,693,780 0.925 2021-03-01
29 2021-03-02 8,437,600 -120,000 2.13 395,828,160 7,593,840 0.900 2021-02-26
30 2021-03-01 8,557,600 -120,000 2.16 395,828,160 7,701,840 0.900 2021-02-25
31 2021-02-26 8,677,600 -120,000 2.19 395,828,160 7,853,228 0.905 2021-02-24
32 2021-02-25 8,797,600 -120,000 2.22 395,828,160 7,961,828 0.905 2021-02-23
33 2021-02-24 8,917,600 -120,000 2.25 395,828,160 8,025,840 0.900 2021-02-22
34 2021-02-23 9,037,600 -120,000 2.28 395,828,160 8,404,968 0.930 2021-02-19
35 2021-02-22 9,157,600 -103,200 2.31 395,828,160 8,379,204 0.915 2021-02-18
36 2021-02-17 9,260,800 -120,000 2.34 395,828,160 8,288,416 0.895 2021-02-10
37 2021-02-16 9,380,800 -120,000 2.37 395,828,160 8,348,912 0.890 2021-02-09
38 2021-02-10 9,500,800 -120,000 2.40 395,828,160 8,740,736 0.920 2021-02-08
39 2021-02-09 9,620,800 -112,000 2.43 395,828,160 8,610,616 0.895 2021-02-05
40 2021-02-08 9,732,800 -112,000 2.46 395,828,160 8,710,856 0.895 2021-02-04
41 2021-02-05 9,844,800 -120,000 2.49 395,828,160 8,860,320 0.900 2021-02-03
42 2021-02-04 9,964,800 -112,000 2.52 395,828,160 9,117,792 0.915 2021-02-02
43 2021-02-03 10,076,800 -112,000 2.55 395,828,160 9,119,504 0.905 2021-02-01
44 2021-02-02 10,188,800 -792,000 2.57 395,828,160 9,017,088 0.885 2021-01-29
45 2021-02-01 10,980,800 -224,000 2.77 395,828,160 9,663,104 0.880 2021-01-28
46 2021-01-28 11,204,800 -90,400 2.83 395,828,160 9,804,200 0.875 2021-01-26
47 2021-01-27 11,295,200 -112,000 2.85 395,828,160 10,278,632 0.910 2021-01-25
48 2021-01-26 11,407,200 -112,000 2.88 395,828,160 10,551,660 0.925 2021-01-22
49 2021-01-25 11,519,200 -112,000 2.91 395,828,160 10,367,280 0.900 2021-01-21
50 2021-01-04 11,631,200 53,600 2.94 395,828,160 11,514,888 0.990 2020-12-29
51 2020-12-29 11,577,600 -915,200 2.92 395,828,160 13,893,120 1.200 2020-12-23
52 2020-12-21 12,492,800 40,000 3.16 395,828,160 14,991,360 1.200 2020-12-17
53 2020-12-18 12,452,800 420,000 3.15 395,828,160 15,192,416 1.220 2020-12-16
54 2020-10-28 12,032,800 -400,000 3.04 395,828,160 15,642,640 1.300 2020-10-23
55 2020-10-12 12,432,800 400,000 3.14 395,828,160 16,162,640 1.300 2020-10-08
56 2020-09-08 12,032,800 -392,000 3.04 395,828,160 15,642,640 1.300 2020-09-04
57 2020-08-25 12,424,800 123,200 3.14 395,828,160 16,152,240 1.300 2020-08-21
58 2020-07-22 12,301,600 100,000 3.11 395,828,160 16,607,160 1.350 2020-07-20
59 2020-06-05 12,201,600 20,000 3.08 395,828,160 18,302,400 1.500 2020-06-03
60 2020-04-16 12,181,600 365,600 3.08 395,828,160 18,576,940 1.525 2020-04-14
61 2020-01-03 11,816,000 -60,000 2.99 395,828,160 17,724,000 1.500 2019-12-30
62 2019-12-09 11,876,000 -103,200 3.30 359,828,160 17,814,000 1.500 2019-12-05
63 2019-12-05 11,979,200 -560,800 3.33 359,828,160 17,669,320 1.475 2019-12-03
64 2019-11-26 12,540,000 20,000 3.48 359,828,160 21,318,000 1.700 2019-11-22
65 2019-11-15 12,520,000 20,800 3.48 359,828,160 18,154,000 1.450 2019-11-13
66 2019-11-13 12,499,200 10,400 3.47 359,828,160 22,186,080 1.775 2019-11-11
67 2019-10-17 12,488,800 -28,000 3.47 359,828,160 24,665,380 1.975 2019-10-15
68 2019-10-16 12,516,800 -236,000 3.48 359,828,160 23,156,080 1.850 2019-10-14
69 2019-10-15 12,752,800 -56,000 3.54 359,828,160 21,360,940 1.675 2019-10-11
70 2019-10-11 12,808,800 -56,000 3.56 359,828,160 21,454,740 1.675 2019-10-09
71 2019-10-10 12,864,800 -56,000 3.58 359,828,160 22,835,020 1.775 2019-10-08
72 2019-10-08 12,920,800 -48,000 3.59 359,828,160 22,611,400 1.750 2019-10-03
73 2019-10-04 12,968,800 -56,000 3.60 359,828,160 23,019,620 1.775 2019-10-02
74 2019-10-03 13,024,800 -26,400 3.62 359,828,160 22,793,400 1.750 2019-09-30
75 2019-10-02 13,051,200 -55,200 3.63 359,828,160 22,839,600 1.750 2019-09-27
76 2019-09-30 13,106,400 -56,000 3.64 359,828,160 23,263,860 1.775 2019-09-26
77 2019-09-27 13,162,400 -28,000 3.66 359,828,160 22,705,140 1.725 2019-09-25
78 2019-09-26 13,190,400 -56,000 3.67 359,828,160 22,753,440 1.725 2019-09-24
79 2019-09-25 13,246,400 -56,000 3.68 359,828,160 23,181,200 1.750 2019-09-23
80 2019-09-24 13,302,400 -56,000 3.70 359,828,160 23,279,200 1.750 2019-09-20
81 2019-09-23 13,358,400 -56,000 3.71 359,828,160 24,045,120 1.800 2019-09-19
82 2019-09-20 13,414,400 -56,000 3.73 359,828,160 24,481,280 1.825 2019-09-18
83 2019-09-19 13,470,400 -56,000 3.74 359,828,160 23,909,960 1.775 2019-09-17
84 2019-09-18 13,526,400 -56,000 3.76 359,828,160 24,685,680 1.825 2019-09-16
85 2019-09-17 13,582,400 -56,000 3.77 359,828,160 25,806,560 1.900 2019-09-13
86 2019-09-16 13,638,400 -53,600 3.79 359,828,160 23,526,240 1.725 2019-09-12
87 2019-09-13 13,692,000 -56,000 3.81 359,828,160 23,618,700 1.725 2019-09-11
88 2019-09-12 13,748,000 -80,000 3.82 359,828,160 25,090,100 1.825 2019-09-10
89 2019-09-11 13,828,000 -80,000 3.84 359,828,160 24,544,700 1.775 2019-09-09
90 2019-09-09 13,908,000 -56,000 3.87 359,828,160 24,686,700 1.775 2019-09-05
91 2019-09-06 13,964,000 -56,000 3.88 359,828,160 25,484,300 1.825 2019-09-04
92 2019-09-05 14,020,000 -56,000 3.90 359,828,160 24,535,000 1.750 2019-09-03
93 2019-09-04 14,076,000 -65,600 3.91 359,828,160 24,984,900 1.775 2019-09-02
94 2019-09-03 14,141,600 -56,000 3.93 359,828,160 25,808,420 1.825 2019-08-30
95 2019-09-02 14,197,600 -56,000 3.95 359,828,160 26,620,500 1.875 2019-08-29
96 2019-08-30 14,253,600 -104,000 3.96 359,828,160 26,369,160 1.850 2019-08-28
97 2019-08-28 14,357,600 -56,000 3.99 359,828,160 24,407,920 1.700 2019-08-26
98 2019-08-27 14,413,600 -66,400 4.01 359,828,160 26,665,160 1.850 2019-08-23
99 2019-08-26 14,480,000 -56,000 4.02 359,828,160 28,598,000 1.975 2019-08-22
100 2019-08-23 14,536,000 -42,400 4.04 359,828,160 27,618,400 1.900 2019-08-21
101 2019-08-22 14,578,400 -56,000 4.05 359,828,160 27,698,960 1.900 2019-08-20
102 2019-08-21 14,634,400 -56,000 4.07 359,828,160 28,537,080 1.950 2019-08-19
103 2019-08-20 14,690,400 -56,000 4.08 359,828,160 29,380,800 2.000 2019-08-16
104 2019-08-19 14,746,400 -56,000 4.10 359,828,160 29,861,460 2.025 2019-08-15
105 2019-08-16 14,802,400 -56,000 4.11 359,828,160 31,085,040 2.100 2019-08-14
106 2019-08-15 14,858,400 -56,000 4.13 359,828,160 30,831,180 2.075 2019-08-13
107 2019-08-14 14,914,400 -56,000 4.14 359,828,160 30,574,520 2.050 2019-08-12
108 2019-08-13 14,970,400 -56,000 4.16 359,828,160 31,063,580 2.075 2019-08-09
109 2019-08-12 15,026,400 -56,800 4.18 359,828,160 30,428,460 2.025 2019-08-08
110 2019-08-09 15,083,200 -56,000 4.19 359,828,160 31,297,640 2.075 2019-08-07
111 2019-08-08 15,139,200 -56,000 4.21 359,828,160 28,764,480 1.900 2019-08-06
112 2019-08-07 15,195,200 -48,000 4.22 359,828,160 31,530,040 2.075 2019-08-05
113 2019-08-06 15,243,200 -64,000 4.24 359,828,160 32,772,880 2.150 2019-08-02
114 2019-08-05 15,307,200 -64,000 4.25 359,828,160 33,293,160 2.175 2019-08-01
115 2019-08-02 15,371,200 -64,000 4.27 359,828,160 33,432,360 2.175 2019-07-31
116 2019-08-01 15,435,200 -64,000 4.29 359,828,160 33,957,440 2.200 2019-07-30
117 2019-07-31 15,499,200 -64,000 4.31 359,828,160 34,098,240 2.200 2019-07-29
118 2019-07-30 15,563,200 -68,000 4.33 359,828,160 35,406,280 2.275 2019-07-26
119 2019-07-29 15,631,200 -36,000 4.34 359,828,160 35,170,200 2.250 2019-07-25
120 2019-07-25 15,667,200 -48,000 4.35 359,828,160 34,467,840 2.200 2019-07-23
121 2019-07-24 15,715,200 -40,000 4.37 359,828,160 31,823,280 2.025 2019-07-22
122 2019-07-23 15,755,200 -48,000 4.38 359,828,160 32,692,040 2.075 2019-07-19
123 2019-07-22 15,803,200 -32,000 4.39 359,828,160 32,001,480 2.025 2019-07-18
124 2019-07-18 15,835,200 -40,000 4.40 359,828,160 34,045,680 2.150 2019-07-16
125 2019-07-17 15,875,200 -40,000 4.41 359,828,160 34,925,440 2.200 2019-07-15
126 2019-07-16 15,915,200 -40,000 4.42 359,828,160 35,013,440 2.200 2019-07-12
127 2019-07-15 15,955,200 -35,200 4.43 359,828,160 34,702,560 2.175 2019-07-11
128 2019-07-12 15,990,400 9,600 4.44 359,828,160 35,178,880 2.200 2019-07-10
129 2019-07-11 15,980,800 -1,600 4.44 359,828,160 35,956,800 2.250 2019-07-09
130 2019-07-09 15,982,400 -40,000 4.44 359,828,160 35,560,840 2.225 2019-07-05
131 2019-07-08 16,022,400 -40,000 4.45 359,828,160 34,448,160 2.150 2019-07-04
132 2019-07-04 16,062,400 -40,000 4.46 359,828,160 36,943,520 2.300 2019-07-02
133 2019-07-03 16,102,400 -40,000 4.48 359,828,160 39,450,880 2.450 2019-06-28
134 2019-07-02 16,142,400 -36,000 4.49 359,828,160 36,320,400 2.250 2019-06-27
135 2019-06-28 16,178,400 -40,000 4.50 359,828,160 37,210,320 2.300 2019-06-26
136 2019-06-27 16,218,400 -40,000 4.51 359,828,160 37,707,780 2.325 2019-06-25
137 2019-06-26 16,258,400 -40,000 4.52 359,828,160 39,020,160 2.400 2019-06-24
138 2019-06-25 16,298,400 -40,000 4.53 359,828,160 39,931,080 2.450 2019-06-21
139 2019-06-24 16,338,400 -40,000 4.54 359,828,160 40,437,540 2.475 2019-06-20
140 2019-06-21 16,378,400 -1,600 4.55 359,828,160 40,946,000 2.500 2019-06-19
141 2019-06-20 16,380,000 -80,000 4.55 359,828,160 41,769,000 2.550 2019-06-18
142 2019-06-19 16,460,000 136,000 4.57 359,828,160 41,150,000 2.500 2019-06-17
143 2019-06-18 16,324,000 160,000 4.54 359,828,160 38,769,500 2.375 2019-06-14
144 2019-06-17 16,164,000 -80,000 4.49 359,828,160 38,389,500 2.375 2019-06-13
145 2019-06-14 16,244,000 -40,000 4.51 359,828,160 42,234,400 2.600 2019-06-12
146 2019-06-13 16,284,000 -40,000 4.53 359,828,160 48,852,000 3.000 2019-06-11
147 2019-06-12 16,324,000 -80,000 4.54 359,828,160 47,339,600 2.900 2019-06-10
148 2019-06-11 16,404,000 -69,600 4.56 359,828,160 41,830,200 2.550 2019-06-06
149 2019-06-10 16,473,600 64,000 4.58 359,828,160 47,773,440 2.900 2019-06-05
150 2019-06-06 16,409,600 -40,000 4.56 359,828,160 46,767,360 2.850 2019-06-04
151 2019-06-05 16,449,600 -300,000 4.57 359,828,160 47,703,840 2.900 2019-06-03
152 2019-06-04 16,749,600 -60,800 4.65 359,828,160 41,036,520 2.450 2019-05-31
153 2019-06-03 16,810,400 -51,200 4.67 359,828,160 36,982,880 2.200 2019-05-30
154 2019-05-31 16,861,600 -50,400 4.69 359,828,160 37,095,520 2.200 2019-05-29
155 2019-05-30 16,912,000 -24,000 4.70 359,828,160 36,783,600 2.175 2019-05-28
156 2019-05-29 16,936,000 -68,000 4.71 359,828,160 38,106,000 2.250 2019-05-27
157 2019-05-28 17,004,000 -48,000 4.73 359,828,160 37,408,800 2.200 2019-05-24
158 2019-05-27 17,052,000 -24,800 4.74 359,828,160 37,088,100 2.175 2019-05-23
159 2019-05-24 17,076,800 -48,000 4.75 359,828,160 37,568,960 2.200 2019-05-22
160 2019-05-23 17,124,800 -44,800 4.76 359,828,160 37,674,560 2.200 2019-05-21
161 2019-05-22 17,169,600 -32,800 4.77 359,828,160 38,202,360 2.225 2019-05-20
162 2019-05-21 17,202,400 -48,000 4.78 359,828,160 38,705,400 2.250 2019-05-17
163 2019-05-20 17,250,400 -48,000 4.79 359,828,160 38,382,140 2.225 2019-05-16
164 2019-05-17 17,298,400 -48,000 4.81 359,828,160 38,488,940 2.225 2019-05-15
165 2019-05-16 17,346,400 -44,000 4.82 359,828,160 40,330,380 2.325 2019-05-14
166 2019-05-15 17,390,400 -143,200 4.83 359,828,160 39,997,920 2.300 2019-05-10
167 2019-05-14 17,533,600 -60,000 4.87 359,828,160 42,518,980 2.425 2019-05-09
168 2019-05-10 17,593,600 -60,000 4.89 359,828,160 41,344,960 2.350 2019-05-08
169 2019-05-09 17,653,600 -44,000 4.91 359,828,160 41,927,300 2.375 2019-05-07
170 2019-05-08 17,697,600 -42,400 4.92 359,828,160 42,031,800 2.375 2019-05-06
171 2019-05-07 17,740,000 -40,000 4.93 359,828,160 42,576,000 2.400 2019-05-03
172 2019-05-06 17,780,000 -40,000 4.94 359,828,160 43,561,000 2.450 2019-05-02
173 2019-05-03 17,820,000 -2,400 4.95 359,828,160 43,213,500 2.425 2019-04-30
174 2019-05-02 17,822,400 160,000 4.95 359,828,160 44,110,440 2.475 2019-04-29
175 2019-04-29 17,662,400 160,000 4.91 359,828,160 44,156,000 2.500 2019-04-25
176 2019-04-26 17,502,400 -28,800 4.86 359,828,160 43,318,440 2.475 2019-04-24
177 2019-04-25 17,531,200 -46,400 4.87 359,828,160 43,828,000 2.500 2019-04-23
178 2019-04-15 17,577,600 344,000 4.88 359,828,160 43,944,000 2.500 2019-04-11
179 2019-04-12 17,233,600 60,000 4.79 359,828,160 43,945,680 2.550 2019-04-10
180 2019-04-11 17,173,600 -225,600 4.77 359,828,160 43,792,680 2.550 2019-04-09
181 2019-04-09 17,399,200 20,000 4.84 359,828,160 44,367,960 2.550 2019-04-04
182 2019-04-02 17,379,200 700,000 4.83 359,828,160 51,268,640 2.950 2019-03-29
183 2019-03-29 16,679,200 1,007,200 4.64 359,828,160 44,199,880 2.650 2019-03-27
184 2019-03-27 15,672,000 8,000 4.36 359,828,160 39,963,600 2.550 2019-03-25
185 2019-03-26 15,664,000 -2,400 4.35 359,828,160 44,642,400 2.850 2019-03-22
186 2019-03-22 15,666,400 -1,320,000 4.35 359,828,160 45,432,560 2.900 2019-03-20
187 2019-03-19 16,986,400 -254,400 4.72 359,828,160 44,164,640 2.600 2019-03-15
188 2019-03-04 17,240,800 -520,000 4.79 359,828,160 46,550,160 2.700 2019-02-28
189 2019-03-01 17,760,800 -1,070,400 4.94 359,828,160 47,954,160 2.700 2019-02-27
190 2019-02-21 18,831,200 -12,000 5.23 359,828,160 55,552,040 2.950 2019-02-19
191 2019-02-14 18,843,200 -240,000 5.24 359,828,160 47,108,000 2.500 2019-02-12
192 2019-01-15 19,083,200 -64,800 5.30 359,828,160 50,570,480 2.650 2019-01-11
193 2019-01-14 19,148,000 7,200 5.32 359,828,160 51,699,600 2.700 2019-01-10
194 2019-01-08 19,140,800 800 5.32 359,828,160 50,723,120 2.650 2019-01-04
195 2019-01-07 19,140,000 56,800 5.32 359,828,160 50,721,000 2.650 2019-01-03
196 2018-12-18 19,083,200 9,600 5.30 359,828,160 51,524,640 2.700 2018-12-14
197 2018-12-13 19,073,600 800 5.30 359,828,160 51,498,720 2.700 2018-12-11
198 2018-12-11 19,072,800 1,300,000 5.30 359,828,160 52,450,200 2.750 2018-12-07
199 2018-12-10 17,772,800 -185,600 4.94 359,828,160 47,986,560 2.700 2018-12-06
200 2018-11-23 17,958,400 -720,000 4.99 359,828,160 48,487,680 2.700 2018-11-21
201 2018-11-21 18,678,400 12,000 5.19 359,828,160 54,167,360 2.900 2018-11-19
202 2018-11-20 18,666,400 40,000 5.19 359,828,160 52,265,920 2.800 2018-11-16
203 2018-11-16 18,626,400 121,600 5.18 359,828,160 50,291,280 2.700 2018-11-14
204 2018-10-18 18,504,800 12,000 5.14 359,828,160 52,738,680 2.850 2018-10-15
205 2018-10-16 18,492,800 -295,200 5.14 359,828,160 52,704,480 2.850 2018-10-12
206 2018-10-09 18,788,000 1,600 5.22 359,828,160 53,545,800 2.850 2018-10-05
207 2018-10-04 18,786,400 2,168,000 5.22 359,828,160 53,541,240 2.850 2018-10-02
208 2018-09-28 16,618,400 -12,000 4.62 359,828,160 47,362,440 2.850 2018-09-26
209 2018-09-27 16,630,400 244,800 4.62 359,828,160 46,565,120 2.800 2018-09-24
210 2018-09-18 16,385,600 32,800 4.55 359,828,160 49,976,080 3.050 2018-09-14
211 2018-09-17 16,352,800 20,800 4.54 359,828,160 49,058,400 3.000 2018-09-13
212 2018-09-13 16,332,000 -135,200 4.54 359,828,160 48,996,000 3.000 2018-09-11
213 2018-09-12 16,467,200 60,000 4.58 359,828,160 48,578,240 2.950 2018-09-10
214 2018-09-06 16,407,200 272,000 4.56 359,828,160 51,682,680 3.150 2018-09-04
215 2018-08-30 16,135,200 -996,000 4.48 359,828,160 47,598,840 2.950 2018-08-28
216 2018-08-27 17,131,200 -20,000 4.76 359,828,160 51,393,600 3.000 2018-08-23
217 2018-08-24 17,151,200 36,800 4.77 359,828,160 50,596,040 2.950 2018-08-22
218 2018-08-07 17,114,400 -2,085,600 4.76 359,828,160 49,631,760 2.900 2018-08-03
219 2018-08-06 19,200,000 61,600 5.34 359,828,160 55,680,000 2.900 2018-08-02
220 2018-08-03 19,138,400 167,200 5.32 359,828,160 56,458,280 2.950 2018-08-01
221 2018-08-02 18,971,200 64,000 5.27 359,828,160 55,965,040 2.950 2018-07-31
222 2018-08-01 18,907,200 60,000 5.25 359,828,160 55,776,240 2.950 2018-07-30
223 2018-07-30 18,847,200 -88,800 5.24 359,828,160 55,599,240 2.950 2018-07-26
224 2018-07-27 18,936,000 -21,600 5.26 359,828,160 56,808,000 3.000 2018-07-25
225 2018-07-25 18,957,600 92,000 5.27 359,828,160 57,820,680 3.050 2018-07-23
226 2018-07-24 18,865,600 312,800 5.24 359,828,160 56,596,800 3.000 2018-07-20
227 2018-07-19 18,552,800 -81,600 5.16 359,828,160 51,020,200 2.750 2018-07-17
228 2018-07-18 18,634,400 -40,000 5.18 359,828,160 53,108,040 2.850 2018-07-16
229 2018-07-17 18,674,400 -260,000 5.19 359,828,160 53,222,040 2.850 2018-07-13
230 2018-07-12 18,934,400 293,600 5.26 359,828,160 55,856,480 2.950 2018-07-10
231 2018-07-10 18,640,800 -100,000 5.18 359,828,160 55,922,400 3.000 2018-07-06
232 2018-07-03 18,740,800 80,000 5.21 359,828,160 57,159,440 3.050 2018-06-28
233 2018-06-29 18,660,800 40,000 5.19 359,828,160 55,982,400 3.000 2018-06-27
234 2018-06-27 18,620,800 164,000 5.17 359,828,160 55,862,400 3.000 2018-06-25
235 2018-06-22 18,456,800 16,000 5.13 359,828,160 57,216,080 3.100 2018-06-20
236 2018-06-20 18,440,800 -476,800 5.12 359,828,160 56,244,440 3.050 2018-06-15
237 2018-06-14 18,917,600 8,000 5.26 359,828,160 58,644,560 3.100 2018-06-12
238 2018-06-06 18,909,600 11,200 5.26 359,828,160 59,565,240 3.150 2018-06-04
239 2018-06-05 18,898,400 1,990,400 5.25 359,828,160 58,585,040 3.100 2018-06-01
240 2018-06-04 16,908,000 8,000 4.70 359,828,160 51,569,400 3.050 2018-05-31
241 2018-06-01 16,900,000 8,000 4.70 359,828,160 52,390,000 3.100 2018-05-30
242 2018-05-30 16,892,000 2,400 4.69 359,828,160 53,209,800 3.150 2018-05-28
243 2018-05-17 16,889,600 2,400 4.69 359,828,160 53,202,240 3.150 2018-05-15
244 2018-05-16 16,887,200 68,800 4.69 359,828,160 53,194,680 3.150 2018-05-14
245 2018-05-11 16,818,400 8,000 4.67 359,828,160 53,818,880 3.200 2018-05-09
246 2018-05-10 16,810,400 8,000 4.67 359,828,160 53,793,280 3.200 2018-05-08
247 2018-05-08 16,802,400 8,000 4.67 359,828,160 54,607,800 3.250 2018-05-04
248 2018-05-07 16,794,400 8,000 4.67 359,828,160 55,421,520 3.300 2018-05-03
249 2018-05-04 16,786,400 24,000 4.67 359,828,160 55,395,120 3.300 2018-05-02
250 2018-05-03 16,762,400 -120,000 4.66 359,828,160 57,830,280 3.450 2018-04-30
251 2018-05-02 16,882,400 119,200 4.69 359,828,160 54,867,800 3.250 2018-04-27
252 2018-04-30 16,763,200 8,000 4.66 359,828,160 50,289,600 3.000 2018-04-26
253 2018-04-27 16,755,200 88,000 4.66 359,828,160 51,941,120 3.100 2018-04-25
254 2018-04-26 16,667,200 104,000 4.63 359,828,160 49,168,240 2.950 2018-04-24
255 2018-04-25 16,563,200 4,000 4.60 359,828,160 49,689,600 3.000 2018-04-23
256 2018-04-24 16,559,200 95,200 4.60 359,828,160 49,677,600 3.000 2018-04-20
257 2018-04-23 16,464,000 352,800 4.58 359,828,160 49,392,000 3.000 2018-04-19
258 2018-04-20 16,111,200 -13,600 4.48 359,828,160 48,333,600 3.000 2018-04-18
259 2018-04-19 16,124,800 4,000 4.48 359,828,160 48,374,400 3.000 2018-04-17
260 2018-04-18 16,120,800 36,800 4.48 359,828,160 48,362,400 3.000 2018-04-16
261 2018-04-17 16,084,000 2,400 4.47 359,828,160 49,056,200 3.050 2018-04-13
262 2018-04-16 16,081,600 4,000 4.47 359,828,160 49,852,960 3.100 2018-04-12
263 2018-04-13 16,077,600 4,000 4.47 359,828,160 50,644,440 3.150 2018-04-11
264 2018-04-11 16,073,600 120,000 4.47 359,828,160 50,631,840 3.150 2018-04-09
265 2018-04-09 15,953,600 21,600 4.43 359,828,160 51,849,200 3.250 2018-04-04
266 2018-04-03 15,932,000 4,000 4.43 359,828,160 51,779,000 3.250 2018-03-28
267 2018-03-22 15,928,000 20,000 4.43 359,828,160 51,766,000 3.250 2018-03-20
268 2018-03-21 15,908,000 77,600 4.42 359,828,160 52,496,400 3.300 2018-03-19
269 2018-03-19 15,830,400 -200,000 4.40 359,828,160 52,240,320 3.300 2018-03-15
270 2018-03-16 16,030,400 40,000 4.46 359,828,160 52,098,800 3.250 2018-03-14
271 2018-03-14 15,990,400 20,000 4.44 359,828,160 52,768,320 3.300 2018-03-12
272 2018-03-13 15,970,400 295,200 4.44 359,828,160 51,903,800 3.250 2018-03-09
273 2018-03-12 15,675,200 230,400 4.36 359,828,160 51,728,160 3.300 2018-03-08
274 2018-03-06 15,444,800 20,000 4.29 359,828,160 50,967,840 3.300 2018-03-02
275 2018-03-02 15,424,800 20,000 4.29 359,828,160 50,901,840 3.300 2018-02-28
276 2018-03-01 15,404,800 -21,600 4.28 359,828,160 50,835,840 3.300 2018-02-27
277 2018-02-28 15,426,400 17,600 4.29 359,828,160 52,449,760 3.400 2018-02-26
278 2018-02-27 15,408,800 156,000 4.28 359,828,160 52,389,920 3.400 2018-02-23
279 2018-02-26 15,252,800 69,600 4.24 359,828,160 51,859,520 3.400 2018-02-22
280 2018-02-21 15,183,200 116,000 4.22 359,828,160 50,104,560 3.300 2018-02-14
281 2018-02-14 15,067,200 88,800 4.19 359,828,160 48,968,400 3.250 2018-02-12
282 2018-02-13 14,978,400 345,600 4.16 359,828,160 48,679,800 3.250 2018-02-09
283 2018-02-09 14,632,800 11,200 4.07 359,828,160 48,288,240 3.300 2018-02-07
284 2018-02-08 14,621,600 11,200 4.06 359,828,160 47,520,200 3.250 2018-02-06
285 2018-02-07 14,610,400 4,000 4.06 359,828,160 48,214,320 3.300 2018-02-05
286 2018-02-05 14,606,400 8,000 4.06 359,828,160 48,201,120 3.300 2018-02-01
287 2018-02-02 14,598,400 -112,800 4.06 359,828,160 48,174,720 3.300 2018-01-31
288 2018-02-01 14,711,200 -60,000 4.09 359,828,160 48,546,960 3.300 2018-01-30
289 2018-01-31 14,771,200 -200,000 4.11 359,828,160 48,744,960 3.300 2018-01-29
290 2018-01-29 14,971,200 800 4.16 359,828,160 49,404,960 3.300 2018-01-25
291 2018-01-18 14,970,400 8,000 4.16 359,828,160 50,150,840 3.350 2018-01-16
292 2018-01-03 14,962,400 13,600 4.16 359,828,160 49,375,920 3.300 2017-12-29
293 2018-01-02 14,948,800 800 4.15 359,828,160 49,331,040 3.300 2017-12-28
294 2017-12-29 14,948,000 25,600 4.15 359,828,160 49,328,400 3.300 2017-12-27
295 2017-12-27 14,922,400 1,600 4.15 359,828,160 49,243,920 3.300 2017-12-21
296 2017-12-22 14,920,800 1,600 4.15 359,828,160 49,238,640 3.300 2017-12-20
297 2017-12-21 14,919,200 1,600 4.15 359,828,160 49,233,360 3.300 2017-12-19
298 2017-12-19 14,917,600 1,600 4.15 359,828,160 49,228,080 3.300 2017-12-15
299 2017-12-15 14,916,000 1,600 4.15 359,828,160 49,968,600 3.350 2017-12-13
300 2017-12-14 14,914,400 41,600 4.14 359,828,160 49,963,240 3.350 2017-12-12
301 2017-12-13 14,872,800 64,000 4.13 359,828,160 49,080,240 3.300 2017-12-11
302 2017-12-12 14,808,800 40,800 4.12 359,828,160 48,869,040 3.300 2017-12-08
303 2017-12-11 14,768,000 46,400 4.10 359,828,160 49,472,800 3.350 2017-12-07
304 2017-12-08 14,721,600 74,400 4.09 359,828,160 49,317,360 3.350 2017-12-06
305 2017-12-01 14,647,200 13,600 4.07 359,828,160 49,068,120 3.350 2017-11-29
306 2017-11-30 14,633,600 14,400 4.07 359,828,160 49,022,560 3.350 2017-11-28
307 2017-11-29 14,619,200 24,000 4.06 359,828,160 48,974,320 3.350 2017-11-27
308 2017-11-27 14,595,200 8,000 4.06 359,828,160 48,164,160 3.300 2017-11-23
309 2017-11-24 14,587,200 12,000 4.05 359,828,160 48,867,120 3.350 2017-11-22
310 2017-11-23 14,575,200 8,000 4.05 359,828,160 48,826,920 3.350 2017-11-21
311 2017-11-22 14,567,200 17,600 4.05 359,828,160 49,528,480 3.400 2017-11-20
312 2017-11-20 14,549,600 20,800 4.04 359,828,160 49,468,640 3.400 2017-11-16
313 2017-11-17 14,528,800 60,000 4.04 359,828,160 49,397,920 3.400 2017-11-15
314 2017-11-16 14,468,800 72,000 4.02 359,828,160 49,917,360 3.450 2017-11-14
315 2017-11-15 14,396,800 27,200 4.00 359,828,160 48,949,120 3.400 2017-11-13
316 2017-11-14 14,369,600 164,000 3.99 359,828,160 48,138,160 3.350 2017-11-10
317 2017-11-13 14,205,600 4,000 3.95 359,828,160 46,878,480 3.300 2017-11-09
318 2017-11-09 14,201,600 4,000 3.95 359,828,160 46,865,280 3.300 2017-11-07
319 2017-11-08 14,197,600 27,200 3.95 359,828,160 46,852,080 3.300 2017-11-06
320 2017-11-07 14,170,400 -32,000 3.94 359,828,160 47,470,840 3.350 2017-11-03
321 2017-11-06 14,202,400 56,800 3.95 359,828,160 48,288,160 3.400 2017-11-02
322 2017-11-03 14,145,600 2,400 3.93 359,828,160 46,680,480 3.300 2017-11-01
323 2017-11-02 14,143,200 1,600 3.93 359,828,160 47,379,720 3.350 2017-10-31
324 2017-11-01 14,141,600 17,600 3.93 359,828,160 47,374,360 3.350 2017-10-30
325 2017-10-31 14,124,000 4,000 3.93 359,828,160 47,315,400 3.350 2017-10-27
326 2017-10-30 14,120,000 800 3.92 359,828,160 48,008,000 3.400 2017-10-26
327 2017-10-27 14,119,200 3,200 3.92 359,828,160 48,005,280 3.400 2017-10-25
328 2017-10-26 14,116,000 48,000 3.92 359,828,160 48,700,200 3.450 2017-10-24
329 2017-10-25 14,068,000 20,800 3.91 359,828,160 48,534,600 3.450 2017-10-23
330 2017-10-24 14,047,200 32,000 3.90 359,828,160 48,462,840 3.450 2017-10-20
331 2017-10-23 14,015,200 16,000 3.89 359,828,160 46,950,920 3.350 2017-10-19
332 2017-10-20 13,999,200 4,000 3.89 359,828,160 46,897,320 3.350 2017-10-18
333 2017-10-19 13,995,200 6,400 3.89 359,828,160 47,583,680 3.400 2017-10-17
334 2017-10-17 13,988,800 16,000 3.89 359,828,160 48,960,800 3.500 2017-10-13
335 2017-10-10 13,972,800 40,000 3.88 359,828,160 48,206,160 3.450 2017-10-06
336 2017-10-06 13,932,800 -44,000 3.87 359,828,160 48,764,800 3.500 2017-10-03
337 2017-10-04 13,976,800 -16,000 3.88 359,828,160 48,918,800 3.500 2017-09-29
338 2017-10-03 13,992,800 -27,200 3.89 359,828,160 48,974,800 3.500 2017-09-28
339 2017-09-29 14,020,000 32,000 3.90 359,828,160 49,070,000 3.500 2017-09-27
340 2017-09-27 13,988,000 14,400 3.89 359,828,160 48,258,600 3.450 2017-09-25
341 2017-09-26 13,973,600 12,000 3.88 359,828,160 48,208,920 3.450 2017-09-22
342 2017-09-25 13,961,600 20,800 3.88 359,828,160 48,167,520 3.450 2017-09-21
343 2017-09-20 13,940,800 8,000 3.87 359,828,160 48,095,760 3.450 2017-09-18
344 2017-09-19 13,932,800 -40,000 3.87 359,828,160 48,764,800 3.500 2017-09-15
345 2017-09-18 13,972,800 -36,800 3.88 359,828,160 48,904,800 3.500 2017-09-14
346 2017-09-15 14,009,600 4,000 3.89 359,828,160 48,333,120 3.450 2017-09-13
347 2017-09-14 14,005,600 72,800 3.89 359,828,160 48,319,320 3.450 2017-09-12
348 2017-09-13 13,932,800 -180,000 3.87 359,828,160 50,158,080 3.600 2017-09-11
349 2017-09-12 14,112,800 9,600 3.92 359,828,160 49,394,800 3.500 2017-09-08
350 2017-09-08 14,103,200 16,800 3.92 359,828,160 49,361,200 3.500 2017-09-06
351 2017-09-07 14,086,400 -40,000 3.91 359,828,160 49,302,400 3.500 2017-09-05
352 2017-09-05 14,126,400 40,000 3.93 359,828,160 49,442,400 3.500 2017-09-01
353 2017-09-04 14,086,400 125,600 3.91 359,828,160 49,302,400 3.500 2017-08-31
354 2017-08-30 13,960,800 -28,000 3.88 359,828,160 48,862,800 3.500 2017-08-28
355 2017-08-29 13,988,800 -28,000 3.89 359,828,160 48,960,800 3.500 2017-08-25
356 2017-08-28 14,016,800 3,200 3.90 359,828,160 49,058,800 3.500 2017-08-24
357 2017-08-25 14,013,600 -28,000 3.89 359,828,160 49,047,600 3.500 2017-08-22
358 2017-08-24 14,041,600 -799,200 3.90 359,828,160 49,145,600 3.500 2017-08-21
359 2017-08-22 14,840,800 -20,000 4.12 359,828,160 51,942,800 3.500 2017-08-18
360 2017-08-21 14,860,800 -400,000 4.13 359,828,160 52,012,800 3.500 2017-08-17
361 2017-08-18 15,260,800 24,000 4.24 359,828,160 53,412,800 3.500 2017-08-16
362 2017-08-16 15,236,800 -40,000 4.23 359,828,160 53,328,800 3.500 2017-08-14
363 2017-08-11 15,276,800 40,000 4.25 359,828,160 53,468,800 3.500 2017-08-09
364 2017-08-10 15,236,800 -40,000 4.23 359,828,160 53,328,800 3.500 2017-08-08
365 2017-08-09 15,276,800 -36,000 4.25 359,828,160 53,468,800 3.500 2017-08-07
366 2017-08-08 15,312,800 -53,600 4.26 359,828,160 53,594,800 3.500 2017-08-04
367 2017-08-07 15,366,400 -40,000 4.27 359,828,160 53,782,400 3.500 2017-08-03
368 2017-08-03 15,406,400 -36,800 4.28 359,828,160 53,922,400 3.500 2017-08-01
369 2017-07-31 15,443,200 -800 4.29 359,828,160 54,051,200 3.500 2017-07-27
370 2017-07-28 15,444,000 44,800 4.29 359,828,160 54,054,000 3.500 2017-07-26
371 2017-07-10 15,399,200 -99,200 4.28 359,828,160 53,897,200 3.500 2017-07-06
372 2017-06-30 15,498,400 32,800 4.31 359,828,160 54,244,400 3.500 2017-06-28
373 2017-06-26 15,465,600 -26,400 4.30 359,828,160 54,129,600 3.500 2017-06-22
374 2017-06-22 15,492,000 9,600 4.31 359,828,160 54,222,000 3.500 2017-06-20
375 2017-06-21 15,482,400 92,000 4.30 359,828,160 54,188,400 3.500 2017-06-19
376 2017-06-20 15,390,400 28,800 4.28 359,828,160 53,866,400 3.500 2017-06-16
377 2017-06-15 15,361,600 101,600 4.27 359,828,160 53,765,600 3.500 2017-06-13
378 2017-06-13 15,260,000 32,000 4.24 359,828,160 54,173,000 3.550 2017-06-09
379 2017-06-02 15,228,000 -76,000 4.23 359,828,160 54,820,800 3.600 2017-05-31
380 2017-06-01 15,304,000 121,600 4.25 359,828,160 55,094,400 3.600 2017-05-29
381 2017-05-31 15,182,400 -194,400 4.22 359,828,160 54,656,640 3.600 2017-05-26
382 2017-05-29 15,376,800 112,800 4.27 359,828,160 55,356,480 3.600 2017-05-25
383 2017-05-26 15,264,000 164,800 4.24 359,828,160 54,187,200 3.550 2017-05-24
384 2017-05-25 15,099,200 -40,000 4.20 359,828,160 53,602,160 3.550 2017-05-23
385 2017-05-24 15,139,200 -49,600 4.21 359,828,160 54,501,120 3.600 2017-05-22
386 2017-05-23 15,188,800 155,200 4.22 359,828,160 54,679,680 3.600 2017-05-19
387 2017-05-22 15,033,600 -84,000 4.18 359,828,160 54,120,960 3.600 2017-05-18
388 2017-05-19 15,117,600 91,200 4.20 359,828,160 54,423,360 3.600 2017-05-17
389 2017-05-18 15,026,400 -145,600 4.18 359,828,160 55,597,680 3.700 2017-05-16
390 2017-05-17 15,172,000 168,800 4.22 359,828,160 55,377,800 3.650 2017-05-15
391 2017-05-16 15,003,200 -216,000 4.17 359,828,160 54,761,680 3.650 2017-05-12
392 2017-05-15 15,219,200 -3,200 4.23 359,828,160 55,550,080 3.650 2017-05-11
393 2017-05-12 15,222,400 64,000 4.23 359,828,160 57,084,000 3.750 2017-05-10
394 2017-05-11 15,158,400 659,200 4.21 359,828,160 55,328,160 3.650 2017-05-09
395 2017-05-10 14,499,200 -8,000 4.03 359,828,160 52,922,080 3.650 2017-05-08
396 2017-05-09 14,507,200 136,000 4.03 359,828,160 55,852,720 3.850 2017-05-05
397 2017-05-08 14,371,200 -136,000 3.99 359,828,160 56,047,680 3.900 2017-05-04
398 2017-05-05 14,507,200 18,400 4.03 359,828,160 55,127,360 3.800 2017-05-02
399 2017-05-04 14,488,800 52,000 4.03 359,828,160 54,333,000 3.750 2017-04-28
400 2017-05-02 14,436,800 87,200 4.01 359,828,160 54,859,840 3.800 2017-04-27
401 2017-04-28 14,349,600 140,000 3.99 359,828,160 55,963,440 3.900 2017-04-26
402 2017-04-27 14,209,600 -160,000 3.95 359,828,160 55,417,440 3.900 2017-04-25
403 2017-04-26 14,369,600 -209,600 3.99 359,828,160 54,604,480 3.800 2017-04-24
404 2017-04-25 14,579,200 32,000 4.05 359,828,160 55,400,960 3.800 2017-04-21
405 2017-04-24 14,547,200 -60,000 4.04 359,828,160 55,279,360 3.800 2017-04-20
406 2017-04-21 14,607,200 29,600 4.06 359,828,160 55,507,360 3.800 2017-04-19
407 2017-04-20 14,577,600 181,600 4.05 359,828,160 56,123,760 3.850 2017-04-18
408 2017-04-19 14,396,000 100,800 4.00 359,828,160 56,144,400 3.900 2017-04-13
409 2017-04-18 14,295,200 -14,400 3.97 359,828,160 56,466,040 3.950 2017-04-12
410 2017-04-13 14,309,600 423,200 3.98 359,828,160 57,238,400 4.000 2017-04-11
411 2017-04-12 13,886,400 60,800 3.86 359,828,160 55,545,600 4.000 2017-04-10
412 2017-04-11 13,825,600 -561,600 3.84 359,828,160 55,302,400 4.000 2017-04-07
413 2017-04-10 14,387,200 -336,000 4.00 359,828,160 57,548,800 4.000 2017-04-06
414 2017-04-07 14,723,200 88,000 4.09 359,828,160 58,892,800 4.000 2017-04-05
415 2017-04-05 14,635,200 -15,200 4.07 359,828,160 58,540,800 4.000 2017-03-31
416 2017-04-03 14,650,400 343,200 4.07 359,828,160 59,334,120 4.050 2017-03-30
417 2017-03-31 14,307,200 300,000 3.98 359,828,160 57,944,160 4.050 2017-03-29
418 2017-03-30 14,007,200 -9,600 3.89 359,828,160 56,729,160 4.050 2017-03-28
419 2017-03-29 14,016,800 42,400 3.90 359,828,160 57,468,880 4.100 2017-03-27
420 2017-03-28 13,974,400 -200,000 3.88 359,828,160 57,295,040 4.100 2017-03-24
421 2017-03-27 14,174,400 102,400 3.94 359,828,160 58,115,040 4.100 2017-03-23
422 2017-03-24 14,072,000 69,600 3.91 359,828,160 57,695,200 4.100 2017-03-22
423 2017-03-23 14,002,400 -88,000 3.89 359,828,160 57,409,840 4.100 2017-03-21
424 2017-03-22 14,090,400 -234,400 3.92 359,828,160 57,770,640 4.100 2017-03-20
425 2017-03-21 14,324,800 49,600 3.98 359,828,160 58,731,680 4.100 2017-03-17
426 2017-03-20 14,275,200 -8,000 3.97 359,828,160 57,814,560 4.050 2017-03-16
427 2017-03-17 14,283,200 40,000 3.97 359,828,160 57,846,960 4.050 2017-03-15
428 2017-03-16 14,243,200 74,400 3.96 359,828,160 57,684,960 4.050 2017-03-14
429 2017-03-15 14,168,800 36,000 3.94 359,828,160 58,092,080 4.100 2017-03-13
430 2017-03-14 14,132,800 216,800 3.93 359,828,160 57,944,480 4.100 2017-03-10
431 2017-03-13 13,916,000 400,000 3.87 359,828,160 57,055,600 4.100 2017-03-09
432 2017-02-02 13,516,000 -120,000 3.76 359,828,160 58,118,800 4.300 2017-01-26
433 2016-12-20 13,636,000 122,400 3.79 359,828,160 62,043,800 4.550 2016-12-16
434 2016-12-15 13,513,600 -120,000 3.76 359,828,160 59,459,840 4.400 2016-12-13
435 2016-12-13 13,633,600 -8,800 3.79 359,828,160 62,714,560 4.600 2016-12-09
436 2016-11-17 13,642,400 -60,000 3.79 359,828,160 64,801,400 4.750 2016-11-15
437 2016-11-16 13,702,400 -120,000 3.81 359,828,160 66,456,640 4.850 2016-11-14
438 2016-11-15 13,822,400 -60,000 3.84 359,828,160 65,656,400 4.750 2016-11-11
439 2016-11-14 13,882,400 -60,000 3.86 359,828,160 67,329,640 4.850 2016-11-10
440 2016-11-07 13,942,400 13,942,400 3.87 359,828,160 69,014,880 4.950 2016-11-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top