信銘生命科技集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.120 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.133 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.114 | 2026-08-13 | |||||
| 4 | 2026-06-26 | 282,362,253 | -162,000 | 3.19 | 8,858,126,805 | 32,471,659 | 0.115 | 2026-06-24 |
| 5 | 2026-06-18 | 282,524,253 | -300,000 | 3.19 | 8,858,126,805 | 31,642,716 | 0.112 | 2026-06-16 |
| 6 | 2026-06-01 | 282,824,253 | -5,400 | 3.19 | 8,858,126,805 | 31,110,668 | 0.110 | 2026-05-28 |
| 7 | 2026-05-11 | 282,829,653 | -30,000 | 3.19 | 8,858,126,805 | 31,111,262 | 0.110 | 2026-05-07 |
| 8 | 2026-05-07 | 282,859,653 | -132,000 | 3.19 | 8,858,126,805 | 32,528,860 | 0.115 | 2026-05-05 |
| 9 | 2026-04-28 | 282,991,653 | -6,000 | 3.19 | 8,858,126,805 | 33,676,007 | 0.119 | 2026-04-24 |
| 10 | 2026-04-23 | 282,997,653 | -132,000 | 3.19 | 8,858,126,805 | 32,261,732 | 0.114 | 2026-04-21 |
| 11 | 2026-04-17 | 283,129,653 | -300,000 | 3.20 | 8,858,126,805 | 33,975,558 | 0.120 | 2026-04-15 |
| 12 | 2026-04-15 | 283,429,653 | -18,000 | 3.20 | 8,858,126,805 | 33,444,699 | 0.118 | 2026-04-13 |
| 13 | 2026-04-10 | 283,447,653 | 108,000 | 3.20 | 8,858,126,805 | 33,163,375 | 0.117 | 2026-04-08 |
| 14 | 2026-04-02 | 283,339,653 | -6,000 | 3.20 | 8,858,126,805 | 33,717,419 | 0.119 | 2026-03-31 |
| 15 | 2026-03-31 | 283,345,653 | -258,000 | 3.20 | 8,858,126,805 | 34,001,478 | 0.120 | 2026-03-27 |
| 16 | 2026-03-27 | 283,603,653 | -6,000 | 3.20 | 8,858,126,805 | 34,032,438 | 0.120 | 2026-03-25 |
| 17 | 2026-03-23 | 283,609,653 | -12,000 | 3.20 | 8,858,126,805 | 33,465,939 | 0.118 | 2026-03-19 |
| 18 | 2026-03-19 | 283,621,653 | -1,380,000 | 3.20 | 8,858,126,805 | 34,034,598 | 0.120 | 2026-03-17 |
| 19 | 2026-03-18 | 285,001,653 | -24,000 | 3.22 | 8,858,126,805 | 34,200,198 | 0.120 | 2026-03-16 |
| 20 | 2026-03-17 | 285,025,653 | -30,000 | 3.22 | 8,858,126,805 | 33,918,053 | 0.119 | 2026-03-13 |
| 21 | 2026-03-13 | 285,055,653 | -42,000 | 3.22 | 8,858,126,805 | 34,206,678 | 0.120 | 2026-03-11 |
| 22 | 2026-03-12 | 285,097,653 | -30,000 | 3.22 | 8,858,126,805 | 34,211,718 | 0.120 | 2026-03-10 |
| 23 | 2026-03-11 | 285,127,653 | -472,000 | 3.22 | 8,858,126,805 | 34,215,318 | 0.120 | 2026-03-09 |
| 24 | 2026-03-06 | 285,599,653 | -108,000 | 3.22 | 8,858,126,805 | 34,271,958 | 0.120 | 2026-03-04 |
| 25 | 2026-03-04 | 285,707,653 | -168,000 | 3.23 | 8,858,126,805 | 34,284,918 | 0.120 | 2026-03-02 |
| 26 | 2026-03-03 | 285,875,653 | -396,000 | 3.23 | 8,858,126,805 | 35,162,705 | 0.123 | 2026-02-27 |
| 27 | 2026-03-02 | 286,271,653 | -48,000 | 3.88 | 7,381,776,805 | 34,352,598 | 0.120 | 2026-02-26 |
| 28 | 2026-02-27 | 286,319,653 | -270,000 | 3.88 | 7,381,776,805 | 36,076,276 | 0.126 | 2026-02-25 |
| 29 | 2026-02-26 | 286,589,653 | -138,000 | 3.88 | 7,381,776,805 | 35,537,117 | 0.124 | 2026-02-24 |
| 30 | 2026-02-25 | 286,727,653 | -540,000 | 3.88 | 7,381,776,805 | 36,414,412 | 0.127 | 2026-02-23 |
| 31 | 2026-02-24 | 287,267,653 | -306,000 | 3.89 | 7,381,776,805 | 36,195,724 | 0.126 | 2026-02-20 |
| 32 | 2026-02-13 | 287,573,653 | -6,402,000 | 3.90 | 7,381,776,805 | 37,384,575 | 0.130 | 2026-02-11 |
| 33 | 2026-02-12 | 293,975,653 | -24,000 | 3.98 | 7,381,776,805 | 34,689,127 | 0.118 | 2026-02-10 |
| 34 | 2026-02-11 | 293,999,653 | 84,000 | 3.98 | 7,381,776,805 | 34,985,959 | 0.119 | 2026-02-09 |
| 35 | 2026-02-10 | 293,915,653 | 24,000 | 3.98 | 7,381,776,805 | 34,975,963 | 0.119 | 2026-02-06 |
| 36 | 2026-02-05 | 293,891,653 | -120,000 | 3.98 | 7,381,776,805 | 34,679,215 | 0.118 | 2026-02-03 |
| 37 | 2026-02-04 | 294,011,653 | 18,000 | 3.98 | 7,381,776,805 | 35,281,398 | 0.120 | 2026-02-02 |
| 38 | 2026-02-03 | 293,993,653 | 83,955,613 | 3.98 | 7,381,776,805 | 35,279,238 | 0.120 | 2026-01-30 |
| 39 | 2026-02-02 | 210,038,040 | -18,000 | 2.85 | 7,381,776,805 | 24,994,527 | 0.119 | 2026-01-29 |
| 40 | 2026-01-30 | 210,056,040 | -264,000 | 2.85 | 7,381,776,805 | 25,206,725 | 0.120 | 2026-01-28 |
| 41 | 2026-01-29 | 210,320,040 | -852,000 | 2.85 | 7,381,776,805 | 25,028,085 | 0.119 | 2026-01-27 |
| 42 | 2026-01-28 | 211,172,040 | -1,212,000 | 2.86 | 7,381,776,805 | 25,340,645 | 0.120 | 2026-01-26 |
| 43 | 2026-01-27 | 212,384,040 | -2,298,000 | 2.88 | 7,381,776,805 | 25,486,085 | 0.120 | 2026-01-23 |
| 44 | 2026-01-23 | 214,682,040 | -270,000 | 2.91 | 7,381,776,805 | 25,761,845 | 0.120 | 2026-01-21 |
| 45 | 2026-01-21 | 214,952,040 | 36,000 | 2.91 | 7,381,776,805 | 25,794,245 | 0.120 | 2026-01-19 |
| 46 | 2026-01-20 | 214,916,040 | 6,000 | 2.91 | 7,381,776,805 | 25,789,925 | 0.120 | 2026-01-16 |
| 47 | 2026-01-19 | 214,910,040 | -114,000 | 2.91 | 7,381,776,805 | 25,789,205 | 0.120 | 2026-01-15 |
| 48 | 2026-01-16 | 215,024,040 | 84,000 | 2.91 | 7,381,776,805 | 25,802,885 | 0.120 | 2026-01-14 |
| 49 | 2026-01-15 | 214,940,040 | -96,000 | 2.91 | 7,381,776,805 | 25,792,805 | 0.120 | 2026-01-13 |
| 50 | 2026-01-14 | 215,036,040 | 414,000 | 2.91 | 7,381,776,805 | 25,374,253 | 0.118 | 2026-01-12 |
| 51 | 2026-01-12 | 214,622,040 | -78,000 | 2.91 | 7,381,776,805 | 25,754,645 | 0.120 | 2026-01-08 |
| 52 | 2026-01-09 | 214,700,040 | -240,000 | 2.91 | 7,381,776,805 | 25,978,705 | 0.121 | 2026-01-07 |
| 53 | 2026-01-08 | 214,940,040 | 1,068,000 | 2.91 | 7,381,776,805 | 26,437,625 | 0.123 | 2026-01-06 |
| 54 | 2026-01-07 | 213,872,040 | -174,000 | 2.90 | 7,381,776,805 | 25,664,645 | 0.120 | 2026-01-05 |
| 55 | 2026-01-06 | 214,046,040 | 2,832,000 | 2.90 | 7,381,776,805 | 25,685,525 | 0.120 | 2026-01-02 |
| 56 | 2026-01-05 | 211,214,040 | -576,000 | 2.86 | 7,381,776,805 | 23,444,758 | 0.111 | 2025-12-30 |
| 57 | 2026-01-02 | 211,790,040 | 192,000 | 2.87 | 7,381,776,805 | 22,873,324 | 0.108 | 2025-12-29 |
| 58 | 2025-12-30 | 211,598,040 | 326,200 | 2.87 | 7,381,776,805 | 24,333,775 | 0.115 | 2025-12-23 |
| 59 | 2025-12-23 | 211,271,840 | -84,000 | 2.86 | 7,381,776,805 | 25,352,621 | 0.120 | 2025-12-19 |
| 60 | 2025-12-22 | 211,355,840 | -144,000 | 2.86 | 7,381,776,805 | 25,362,701 | 0.120 | 2025-12-18 |
| 61 | 2025-12-19 | 211,499,840 | -24,000 | 2.87 | 7,381,776,805 | 25,379,981 | 0.120 | 2025-12-17 |
| 62 | 2025-12-18 | 211,523,840 | -300,000 | 2.87 | 7,381,776,805 | 25,382,861 | 0.120 | 2025-12-16 |
| 63 | 2025-12-15 | 211,823,840 | -114,000 | 2.87 | 7,381,776,805 | 26,477,980 | 0.125 | 2025-12-11 |
| 64 | 2025-12-12 | 211,937,840 | -588,000 | 2.87 | 7,381,776,805 | 25,856,416 | 0.122 | 2025-12-10 |
| 65 | 2025-12-11 | 212,525,840 | -474,000 | 2.88 | 7,381,776,805 | 26,353,204 | 0.124 | 2025-12-09 |
| 66 | 2025-12-10 | 212,999,840 | -1,566,000 | 2.89 | 7,381,776,805 | 27,689,979 | 0.130 | 2025-12-08 |
| 67 | 2025-12-05 | 214,565,840 | -192,700 | 2.91 | 7,381,776,805 | 25,318,769 | 0.118 | 2025-12-03 |
| 68 | 2025-12-04 | 214,758,540 | -132,000 | 2.91 | 7,381,776,805 | 25,556,266 | 0.119 | 2025-12-02 |
| 69 | 2025-12-03 | 214,890,540 | -48,000 | 2.91 | 7,381,776,805 | 25,786,865 | 0.120 | 2025-12-01 |
| 70 | 2025-12-02 | 214,938,540 | -1,518,000 | 2.91 | 7,381,776,805 | 25,792,625 | 0.120 | 2025-11-28 |
| 71 | 2025-12-01 | 216,456,540 | -10,014,000 | 2.93 | 7,381,776,805 | 25,974,785 | 0.120 | 2025-11-27 |
| 72 | 2025-11-28 | 226,470,540 | -5,346,000 | 3.07 | 7,381,776,805 | 28,988,229 | 0.128 | 2025-11-26 |
| 73 | 2025-11-27 | 231,816,540 | -2,736,000 | 3.14 | 7,381,776,805 | 27,817,985 | 0.120 | 2025-11-25 |
| 74 | 2025-11-26 | 234,552,540 | -210,000 | 3.18 | 7,381,776,805 | 28,146,305 | 0.120 | 2025-11-24 |
| 75 | 2025-11-24 | 234,762,540 | 3,312,000 | 3.18 | 7,381,776,805 | 28,171,505 | 0.120 | 2025-11-20 |
| 76 | 2025-11-21 | 231,450,540 | 482,700 | 3.14 | 7,381,776,805 | 26,385,362 | 0.114 | 2025-11-19 |
| 77 | 2025-11-20 | 230,967,840 | 2,100,000 | 3.13 | 7,381,776,805 | 26,561,302 | 0.115 | 2025-11-18 |
| 78 | 2025-11-19 | 228,867,840 | -648,000 | 3.10 | 7,381,776,805 | 23,802,255 | 0.104 | 2025-11-17 |
| 79 | 2025-11-18 | 229,515,840 | -306,000 | 3.11 | 7,381,776,805 | 25,246,742 | 0.110 | 2025-11-14 |
| 80 | 2025-11-17 | 229,821,840 | 180,000 | 3.11 | 7,381,776,805 | 25,740,046 | 0.112 | 2025-11-13 |
| 81 | 2025-11-14 | 229,641,840 | 432,000 | 3.11 | 7,381,776,805 | 25,260,602 | 0.110 | 2025-11-12 |
| 82 | 2025-11-13 | 229,209,840 | 888,000 | 3.11 | 7,381,776,805 | 25,671,502 | 0.112 | 2025-11-11 |
| 83 | 2025-11-12 | 228,321,840 | -504,000 | 3.09 | 7,381,776,805 | 24,887,081 | 0.109 | 2025-11-10 |
| 84 | 2025-11-11 | 228,825,840 | 84,000 | 3.10 | 7,381,776,805 | 21,280,803 | 0.093 | 2025-11-07 |
| 85 | 2025-11-10 | 228,741,840 | 162,000 | 3.10 | 7,381,776,805 | 20,586,766 | 0.090 | 2025-11-06 |
| 86 | 2025-11-07 | 228,579,840 | -234,000 | 3.10 | 7,381,776,805 | 21,257,925 | 0.093 | 2025-11-05 |
| 87 | 2025-11-06 | 228,813,840 | -84,000 | 3.10 | 7,381,776,805 | 21,966,129 | 0.096 | 2025-11-04 |
| 88 | 2025-11-05 | 228,897,840 | -54,000 | 3.10 | 7,381,776,805 | 23,347,580 | 0.102 | 2025-11-03 |
| 89 | 2025-11-04 | 228,951,840 | -636,000 | 3.10 | 7,381,776,805 | 23,582,040 | 0.103 | 2025-10-31 |
| 90 | 2025-11-03 | 229,587,840 | -78,000 | 3.11 | 7,381,776,805 | 23,877,135 | 0.104 | 2025-10-30 |
| 91 | 2025-10-31 | 229,665,840 | 498,000 | 3.11 | 7,381,776,805 | 24,344,579 | 0.106 | 2025-10-28 |
| 92 | 2025-10-30 | 229,167,840 | -486,000 | 3.10 | 7,381,776,805 | 23,604,288 | 0.103 | 2025-10-27 |
| 93 | 2025-10-28 | 229,653,840 | -784,000 | 3.11 | 7,381,776,805 | 22,735,730 | 0.099 | 2025-10-24 |
| 94 | 2025-10-27 | 230,437,840 | -204,000 | 3.12 | 7,381,776,805 | 24,195,973 | 0.105 | 2025-10-23 |
| 95 | 2025-10-24 | 230,641,840 | -690,000 | 3.12 | 7,381,776,805 | 25,139,961 | 0.109 | 2025-10-22 |
| 96 | 2025-10-23 | 231,331,840 | 936,000 | 3.13 | 7,381,776,805 | 25,446,502 | 0.110 | 2025-10-21 |
| 97 | 2025-10-22 | 230,395,840 | -306,000 | 3.12 | 7,381,776,805 | 27,417,105 | 0.119 | 2025-10-20 |
| 98 | 2025-10-21 | 230,701,840 | -2,370,000 | 3.13 | 7,381,776,805 | 28,837,730 | 0.125 | 2025-10-17 |
| 99 | 2025-10-20 | 233,071,840 | 545,167 | 3.16 | 7,381,776,805 | 28,434,764 | 0.122 | 2025-10-16 |
| 100 | 2025-10-17 | 232,526,673 | -522,000 | 3.15 | 7,381,776,805 | 26,973,094 | 0.116 | 2025-10-15 |
| 101 | 2025-10-16 | 233,048,673 | -459,173 | 3.16 | 7,381,776,805 | 25,402,305 | 0.109 | 2025-10-14 |
| 102 | 2025-10-15 | 233,507,846 | 120,000 | 3.16 | 7,381,776,805 | 27,787,434 | 0.119 | 2025-10-13 |
| 103 | 2025-10-14 | 233,387,846 | 1,806,000 | 3.16 | 7,381,776,805 | 21,705,070 | 0.093 | 2025-10-10 |
| 104 | 2025-10-13 | 231,581,846 | -318,000 | 3.14 | 7,381,776,805 | 16,905,475 | 0.073 | 2025-10-09 |
| 105 | 2025-10-10 | 231,899,846 | -366,000 | 3.14 | 7,381,776,805 | 14,609,690 | 0.063 | 2025-10-08 |
| 106 | 2025-10-09 | 232,265,846 | -1,239,033 | 3.15 | 7,381,776,805 | 15,329,546 | 0.066 | 2025-10-06 |
| 107 | 2025-10-08 | 233,504,879 | -174,000 | 3.16 | 7,381,776,805 | 15,177,817 | 0.065 | 2025-10-03 |
| 108 | 2025-10-06 | 233,678,879 | -552,000 | 3.17 | 7,381,776,805 | 16,357,522 | 0.070 | 2025-10-02 |
| 109 | 2025-10-03 | 234,230,879 | -102,000 | 3.17 | 7,381,776,805 | 16,161,931 | 0.069 | 2025-09-30 |
| 110 | 2025-10-02 | 234,332,879 | -468,000 | 3.17 | 7,381,776,805 | 12,185,310 | 0.052 | 2025-09-29 |
| 111 | 2025-09-30 | 234,800,879 | 1,242,000 | 3.18 | 7,381,776,805 | 10,566,040 | 0.045 | 2025-09-26 |
| 112 | 2025-09-29 | 233,558,879 | 1,524,000 | 3.16 | 7,381,776,805 | 10,510,150 | 0.045 | 2025-09-25 |
| 113 | 2025-09-26 | 232,034,879 | -3,132,000 | 3.14 | 7,381,776,805 | 9,281,395 | 0.040 | 2025-09-24 |
| 114 | 2025-09-25 | 235,166,879 | 150,000 | 3.19 | 7,381,776,805 | 9,171,508 | 0.039 | 2025-09-23 |
| 115 | 2025-09-24 | 235,016,879 | -948,000 | 3.18 | 7,381,776,805 | 8,695,625 | 0.037 | 2025-09-22 |
| 116 | 2025-09-23 | 235,964,879 | 810,000 | 3.20 | 7,381,776,805 | 8,966,665 | 0.038 | 2025-09-19 |
| 117 | 2025-09-22 | 235,154,879 | 4,608,000 | 3.19 | 7,381,776,805 | 8,935,885 | 0.038 | 2025-09-18 |
| 118 | 2025-09-19 | 230,546,879 | 14,761,800 | 3.12 | 7,381,776,805 | 11,066,250 | 0.048 | 2025-09-17 |
| 119 | 2025-09-18 | 215,785,079 | 408,000 | 2.92 | 7,381,776,805 | 12,947,105 | 0.060 | 2025-09-16 |
| 120 | 2025-09-17 | 215,377,079 | -1,062,000 | 2.92 | 7,381,776,805 | 7,968,952 | 0.037 | 2025-09-15 |
| 121 | 2025-09-16 | 216,439,079 | -5,400,000 | 2.93 | 7,381,776,805 | 6,060,294 | 0.028 | 2025-09-12 |
| 122 | 2025-09-15 | 221,839,079 | -12,380,000 | 3.01 | 7,381,776,805 | 6,433,333 | 0.029 | 2025-09-11 |
| 123 | 2025-08-28 | 234,219,079 | 10,638,000 | 3.17 | 7,381,776,805 | 4,450,163 | 0.019 | 2025-08-26 |
| 124 | 2025-08-22 | 223,581,079 | 60,000 | 3.03 | 7,381,776,805 | 4,695,203 | 0.021 | 2025-08-20 |
| 125 | 2025-08-15 | 223,521,079 | -392,700 | 3.03 | 7,381,776,805 | 4,470,422 | 0.020 | 2025-08-13 |
| 126 | 2025-08-13 | 223,913,779 | -60,000 | 3.03 | 7,381,776,805 | 4,478,276 | 0.020 | 2025-08-11 |
| 127 | 2025-07-30 | 223,973,779 | -15,000,000 | 3.03 | 7,381,776,805 | 4,703,449 | 0.021 | 2025-07-28 |
| 128 | 2025-07-29 | 238,973,779 | 2,040,000 | 3.24 | 7,381,776,805 | 4,779,476 | 0.020 | 2025-07-25 |
| 129 | 2025-07-28 | 236,933,779 | 324,000 | 3.21 | 7,381,776,805 | 4,975,609 | 0.021 | 2025-07-24 |
| 130 | 2025-07-24 | 236,609,779 | 720,000 | 3.21 | 7,381,776,805 | 4,968,805 | 0.021 | 2025-07-22 |
| 131 | 2025-07-23 | 235,889,779 | 522,000 | 3.20 | 7,381,776,805 | 4,953,685 | 0.021 | 2025-07-21 |
| 132 | 2025-07-22 | 235,367,779 | 1,080,000 | 3.19 | 7,381,776,805 | 4,942,723 | 0.021 | 2025-07-18 |
| 133 | 2025-07-21 | 234,287,779 | 600,000 | 3.17 | 7,381,776,805 | 4,920,043 | 0.021 | 2025-07-17 |
| 134 | 2025-07-18 | 233,687,779 | 8,700,000 | 3.17 | 7,381,776,805 | 4,907,443 | 0.021 | 2025-07-16 |
| 135 | 2025-07-17 | 224,987,779 | 9,546,000 | 3.05 | 7,381,776,805 | 5,624,694 | 0.025 | 2025-07-15 |
| 136 | 2025-07-15 | 215,441,779 | -2,053 | 2.92 | 7,381,776,805 | 4,524,277 | 0.021 | 2025-07-11 |
| 137 | 2025-07-08 | 215,443,832 | 988 | 2.92 | 7,381,776,805 | 4,739,764 | 0.022 | 2025-07-04 |
| 138 | 2025-07-07 | 215,442,844 | -38,500 | 2.92 | 7,381,776,805 | 4,739,743 | 0.022 | 2025-07-03 |
| 139 | 2025-06-19 | 215,481,344 | -156,000 | 2.92 | 7,381,776,805 | 6,464,440 | 0.030 | 2025-06-17 |
| 140 | 2025-06-18 | 215,637,344 | -150,000 | 2.92 | 7,381,776,805 | 6,469,120 | 0.030 | 2025-06-16 |
| 141 | 2025-06-16 | 215,787,344 | -1,590,000 | 2.92 | 7,381,776,805 | 5,394,684 | 0.025 | 2025-06-12 |
| 142 | 2025-06-09 | 217,377,344 | -2,100 | 2.94 | 7,381,776,805 | 4,999,679 | 0.023 | 2025-06-05 |
| 143 | 2025-06-06 | 217,379,444 | 150,000 | 2.94 | 7,381,776,805 | 5,217,107 | 0.024 | 2025-06-04 |
| 144 | 2025-06-03 | 217,229,444 | 156,000 | 2.94 | 7,381,776,805 | 3,910,130 | 0.018 | 2025-05-30 |
| 145 | 2025-05-30 | 217,073,444 | -6,000 | 2.94 | 7,381,776,805 | 4,124,395 | 0.019 | 2025-05-28 |
| 146 | 2025-05-29 | 217,079,444 | -6,000 | 2.94 | 7,381,776,805 | 4,124,509 | 0.019 | 2025-05-27 |
| 147 | 2025-05-28 | 217,085,444 | -54,000 | 2.94 | 7,381,776,805 | 3,907,538 | 0.018 | 2025-05-26 |
| 148 | 2025-05-26 | 217,139,444 | -6,000 | 2.94 | 7,381,776,805 | 4,125,649 | 0.019 | 2025-05-22 |
| 149 | 2025-05-23 | 217,145,444 | -276,000 | 2.94 | 7,381,776,805 | 4,342,909 | 0.020 | 2025-05-21 |
| 150 | 2025-05-22 | 217,421,444 | -312,000 | 2.95 | 7,381,776,805 | 4,348,429 | 0.020 | 2025-05-20 |
| 151 | 2025-05-16 | 217,733,444 | -12,000 | 2.95 | 7,381,776,805 | 4,790,136 | 0.022 | 2025-05-14 |
| 152 | 2025-05-15 | 217,745,444 | -6,000 | 2.95 | 7,381,776,805 | 4,790,400 | 0.022 | 2025-05-13 |
| 153 | 2025-05-07 | 217,751,444 | 60,000 | 2.95 | 7,381,776,805 | 5,443,786 | 0.025 | 2025-05-02 |
| 154 | 2025-05-02 | 217,691,444 | -6,000 | 2.95 | 7,381,776,805 | 5,877,669 | 0.027 | 2025-04-29 |
| 155 | 2025-04-30 | 217,697,444 | 600,000 | 2.95 | 7,381,776,805 | 6,095,528 | 0.028 | 2025-04-28 |
| 156 | 2025-04-28 | 217,097,444 | 6,000 | 2.94 | 7,381,776,805 | 8,249,703 | 0.038 | 2025-04-24 |
| 157 | 2025-04-22 | 217,091,444 | 36,000 | 2.94 | 7,381,776,805 | 8,466,566 | 0.039 | 2025-04-16 |
| 158 | 2025-04-15 | 217,055,444 | -60,000 | 2.94 | 7,381,776,805 | 8,899,273 | 0.041 | 2025-04-11 |
| 159 | 2025-04-09 | 217,115,444 | -6,000 | 2.94 | 7,381,776,805 | 9,118,849 | 0.042 | 2025-04-07 |
| 160 | 2025-03-26 | 217,121,444 | 126,000 | 2.94 | 7,381,776,805 | 10,204,708 | 0.047 | 2025-03-24 |
| 161 | 2025-03-21 | 216,995,444 | -150,000 | 2.94 | 7,381,776,805 | 10,632,777 | 0.049 | 2025-03-19 |
| 162 | 2025-03-20 | 217,145,444 | -6,000 | 2.94 | 7,381,776,805 | 10,857,272 | 0.050 | 2025-03-18 |
| 163 | 2025-03-19 | 217,151,444 | 306,000 | 2.94 | 7,381,776,805 | 10,857,572 | 0.050 | 2025-03-17 |
| 164 | 2025-03-17 | 216,845,444 | -67,620,000 | 2.94 | 7,381,776,805 | 11,492,809 | 0.053 | 2025-03-13 |
| 165 | 2025-03-14 | 284,465,444 | -6,000 | 3.85 | 7,381,776,805 | 15,361,134 | 0.054 | 2025-03-12 |
| 166 | 2025-03-13 | 284,471,444 | -739,200 | 3.85 | 7,381,776,805 | 15,076,987 | 0.053 | 2025-03-11 |
| 167 | 2025-03-11 | 285,210,644 | -201,240 | 3.86 | 7,381,776,805 | 13,975,322 | 0.049 | 2025-03-07 |
| 168 | 2025-03-07 | 285,411,884 | -48,000 | 3.87 | 7,381,776,805 | 11,416,475 | 0.040 | 2025-03-05 |
| 169 | 2025-03-05 | 285,459,884 | -12,000 | 3.87 | 7,381,776,805 | 11,418,395 | 0.040 | 2025-03-03 |
| 170 | 2025-02-26 | 285,471,884 | -708,000 | 3.87 | 7,381,776,805 | 11,989,819 | 0.042 | 2025-02-24 |
| 171 | 2025-02-24 | 286,179,884 | 96,000 | 3.88 | 7,381,776,805 | 12,878,095 | 0.045 | 2025-02-20 |
| 172 | 2025-02-19 | 286,083,884 | -6,000 | 3.88 | 7,381,776,805 | 13,445,943 | 0.047 | 2025-02-17 |
| 173 | 2025-02-17 | 286,089,884 | -174,000 | 3.88 | 7,381,776,805 | 13,732,314 | 0.048 | 2025-02-13 |
| 174 | 2025-02-14 | 286,263,884 | -6,000 | 3.88 | 7,381,776,805 | 13,740,666 | 0.048 | 2025-02-12 |
| 175 | 2025-02-13 | 286,269,884 | 54,000 | 3.88 | 7,381,776,805 | 13,740,954 | 0.048 | 2025-02-11 |
| 176 | 2025-02-12 | 286,215,884 | -114,000 | 3.88 | 7,381,776,805 | 13,738,362 | 0.048 | 2025-02-10 |
| 177 | 2025-01-07 | 286,329,884 | -72,000 | 3.88 | 7,381,776,805 | 14,030,164 | 0.049 | 2025-01-03 |
| 178 | 2024-12-17 | 286,401,884 | 570,000 | 3.88 | 7,381,776,805 | 14,320,094 | 0.050 | 2024-12-13 |
| 179 | 2024-12-16 | 285,831,884 | 126,000 | 3.87 | 7,381,776,805 | 15,434,922 | 0.054 | 2024-12-12 |
| 180 | 2024-12-13 | 285,705,884 | -6,000 | 3.87 | 7,381,776,805 | 14,856,706 | 0.052 | 2024-12-11 |
| 181 | 2024-12-12 | 285,711,884 | 1,200,000 | 3.87 | 7,381,776,805 | 15,142,730 | 0.053 | 2024-12-10 |
| 182 | 2024-12-11 | 284,511,884 | -30,000 | 3.85 | 7,381,776,805 | 15,079,130 | 0.053 | 2024-12-09 |
| 183 | 2024-12-05 | 284,541,884 | 480,000 | 3.85 | 7,381,776,805 | 15,080,720 | 0.053 | 2024-12-03 |
| 184 | 2024-12-04 | 284,061,884 | 300,000 | 3.85 | 7,381,776,805 | 14,203,094 | 0.050 | 2024-12-02 |
| 185 | 2024-11-26 | 283,761,884 | 114,000 | 3.84 | 7,381,776,805 | 15,323,142 | 0.054 | 2024-11-22 |
| 186 | 2024-11-22 | 283,647,884 | 582,000 | 3.84 | 7,381,776,805 | 14,466,042 | 0.051 | 2024-11-20 |
| 187 | 2024-11-21 | 283,065,884 | -24,000 | 3.83 | 7,381,776,805 | 14,436,360 | 0.051 | 2024-11-19 |
| 188 | 2024-11-20 | 283,089,884 | -18,000 | 3.83 | 7,381,776,805 | 13,871,404 | 0.049 | 2024-11-18 |
| 189 | 2024-11-19 | 283,107,884 | -78,000 | 3.84 | 7,381,776,805 | 15,004,718 | 0.053 | 2024-11-15 |
| 190 | 2024-11-18 | 283,185,884 | 222,000 | 3.84 | 7,381,776,805 | 15,008,852 | 0.053 | 2024-11-14 |
| 191 | 2024-11-01 | 282,963,884 | -2,000 | 3.83 | 7,381,776,805 | 18,392,652 | 0.065 | 2024-10-30 |
| 192 | 2024-10-31 | 282,965,884 | -28,000 | 3.83 | 7,381,776,805 | 20,656,510 | 0.073 | 2024-10-29 |
| 193 | 2024-10-30 | 282,993,884 | 240,000 | 3.83 | 7,381,776,805 | 22,073,523 | 0.078 | 2024-10-28 |
| 194 | 2024-10-07 | 282,753,884 | -120,000 | 3.83 | 7,381,776,805 | 22,620,311 | 0.080 | 2024-10-03 |
| 195 | 2024-10-04 | 282,873,884 | -30,800 | 3.83 | 7,381,776,805 | 19,235,424 | 0.068 | 2024-10-02 |
| 196 | 2024-10-03 | 282,904,684 | -24,000 | 3.83 | 7,381,776,805 | 19,237,519 | 0.068 | 2024-09-30 |
| 197 | 2024-09-25 | 282,928,684 | 120,000 | 3.83 | 7,381,776,805 | 21,219,651 | 0.075 | 2024-09-23 |
| 198 | 2024-09-10 | 282,808,684 | 18,000 | 3.83 | 7,381,776,805 | 21,493,460 | 0.076 | 2024-09-05 |
| 199 | 2024-08-13 | 282,790,684 | 60,000 | 3.83 | 7,381,776,805 | 31,106,975 | 0.110 | 2024-08-09 |
| 200 | 2024-07-22 | 282,730,684 | 151,435,000 | 3.83 | 7,381,776,805 | 35,341,336 | 0.125 | 2024-07-18 |
| 201 | 2024-07-16 | 131,295,684 | -271,752 | 1.78 | 7,381,776,805 | 16,018,073 | 0.122 | 2024-07-12 |
| 202 | 2024-07-15 | 131,567,436 | -174,000 | 1.78 | 7,381,776,805 | 16,445,930 | 0.125 | 2024-07-11 |
| 203 | 2024-07-05 | 131,741,436 | -198,000 | 1.78 | 7,381,776,805 | 16,467,680 | 0.125 | 2024-07-03 |
| 204 | 2024-06-21 | 131,939,436 | -90,000 | 1.79 | 7,381,776,805 | 17,416,006 | 0.132 | 2024-06-19 |
| 205 | 2024-06-14 | 132,029,436 | 1,000 | 1.79 | 7,381,776,805 | 17,559,915 | 0.133 | 2024-06-12 |
| 206 | 2024-05-31 | 132,028,436 | 733,752 | 1.79 | 7,381,776,805 | 19,540,209 | 0.148 | 2024-05-29 |
| 207 | 2024-05-20 | 131,294,684 | 480,000 | 1.78 | 7,381,776,805 | 18,381,256 | 0.140 | 2024-05-16 |
| 208 | 2024-05-17 | 130,814,684 | -192,000 | 1.77 | 7,381,776,805 | 18,314,056 | 0.140 | 2024-05-14 |
| 209 | 2024-05-16 | 131,006,684 | -6,000 | 1.77 | 7,381,776,805 | 19,913,016 | 0.152 | 2024-05-13 |
| 210 | 2024-05-14 | 131,012,684 | -12,000 | 1.77 | 7,381,776,805 | 19,389,877 | 0.148 | 2024-05-10 |
| 211 | 2024-05-10 | 131,024,684 | -126,000 | 1.77 | 7,381,776,805 | 20,439,851 | 0.156 | 2024-05-08 |
| 212 | 2024-05-08 | 131,150,684 | -36,000 | 1.78 | 7,381,776,805 | 20,066,055 | 0.153 | 2024-05-06 |
| 213 | 2024-04-30 | 131,186,684 | -6,000 | 1.78 | 7,381,776,805 | 20,858,683 | 0.159 | 2024-04-26 |
| 214 | 2024-04-29 | 131,192,684 | 240,000 | 1.78 | 7,381,776,805 | 20,334,866 | 0.155 | 2024-04-25 |
| 215 | 2024-04-24 | 130,952,684 | -60,000,000 | 1.77 | 7,381,776,805 | 20,297,666 | 0.155 | 2024-04-22 |
| 216 | 2024-04-22 | 190,952,684 | -800 | 2.59 | 7,381,776,805 | 29,979,571 | 0.157 | 2024-04-18 |
| 217 | 2024-04-05 | 190,953,484 | -12,000 | 2.59 | 7,381,776,805 | 30,552,557 | 0.160 | 2024-04-02 |
| 218 | 2024-04-03 | 190,965,484 | -12,000 | 2.59 | 7,381,776,805 | 30,363,512 | 0.159 | 2024-03-28 |
| 219 | 2024-04-02 | 190,977,484 | -60,000 | 2.59 | 7,381,776,805 | 30,365,420 | 0.159 | 2024-03-27 |
| 220 | 2024-03-28 | 191,037,484 | -96,000 | 2.59 | 7,381,776,805 | 30,183,922 | 0.158 | 2024-03-26 |
| 221 | 2024-03-25 | 191,133,484 | -222,000 | 2.59 | 7,381,776,805 | 30,581,357 | 0.160 | 2024-03-21 |
| 222 | 2024-03-22 | 191,355,484 | -6,000 | 2.59 | 7,381,776,805 | 30,616,877 | 0.160 | 2024-03-20 |
| 223 | 2024-03-21 | 191,361,484 | -114,000 | 2.59 | 7,381,776,805 | 30,617,837 | 0.160 | 2024-03-19 |
| 224 | 2024-03-20 | 191,475,484 | -864,000 | 2.59 | 7,381,776,805 | 31,210,504 | 0.163 | 2024-03-18 |
| 225 | 2024-03-11 | 192,339,484 | -7,700 | 2.61 | 7,381,776,805 | 32,505,373 | 0.169 | 2024-03-07 |
| 226 | 2024-03-06 | 192,347,184 | -492,000 | 2.61 | 7,381,776,805 | 29,813,814 | 0.155 | 2024-03-04 |
| 227 | 2024-02-27 | 192,839,184 | -654,000 | 2.61 | 7,381,776,805 | 29,890,074 | 0.155 | 2024-02-23 |
| 228 | 2024-02-23 | 193,493,184 | -66,000 | 2.62 | 7,381,776,805 | 31,539,389 | 0.163 | 2024-02-21 |
| 229 | 2024-02-20 | 193,559,184 | -144,000 | 2.62 | 7,381,776,805 | 30,969,469 | 0.160 | 2024-02-16 |
| 230 | 2024-02-14 | 193,703,184 | -1,236,000 | 2.62 | 7,381,776,805 | 30,605,103 | 0.158 | 2024-02-07 |
| 231 | 2024-02-08 | 194,939,184 | -18,000 | 2.64 | 7,381,776,805 | 27,096,547 | 0.139 | 2024-02-06 |
| 232 | 2024-02-07 | 194,957,184 | -744,000 | 2.64 | 7,381,776,805 | 27,294,006 | 0.140 | 2024-02-05 |
| 233 | 2024-02-06 | 195,701,184 | -486,000 | 2.65 | 7,381,776,805 | 28,376,672 | 0.145 | 2024-02-02 |
| 234 | 2024-02-01 | 196,187,184 | -6,000 | 2.66 | 7,381,776,805 | 31,978,511 | 0.163 | 2024-01-30 |
| 235 | 2024-01-31 | 196,193,184 | -50,000 | 2.66 | 7,381,776,805 | 29,625,171 | 0.151 | 2024-01-29 |
| 236 | 2024-01-30 | 196,243,184 | -324,000 | 2.66 | 7,381,776,805 | 30,025,207 | 0.153 | 2024-01-26 |
| 237 | 2024-01-29 | 196,567,184 | -120,000 | 2.66 | 7,381,776,805 | 30,861,048 | 0.157 | 2024-01-25 |
| 238 | 2024-01-25 | 196,687,184 | 54,000 | 2.66 | 7,381,776,805 | 30,289,826 | 0.154 | 2024-01-23 |
| 239 | 2024-01-09 | 196,633,184 | 138,000 | 2.66 | 7,381,776,805 | 21,236,384 | 0.108 | 2024-01-05 |
| 240 | 2023-12-12 | 196,495,184 | -3,593 | 2.66 | 7,381,776,805 | 29,474,278 | 0.150 | 2023-12-08 |
| 241 | 2023-11-29 | 196,498,777 | 238,100 | 2.66 | 7,381,776,805 | 31,243,306 | 0.159 | 2023-11-27 |
| 242 | 2023-11-20 | 196,260,677 | 120,000 | 2.66 | 7,381,776,805 | 33,953,097 | 0.173 | 2023-11-16 |
| 243 | 2023-11-17 | 196,140,677 | 120,000 | 2.66 | 7,381,776,805 | 31,382,508 | 0.160 | 2023-11-15 |
| 244 | 2023-11-06 | 196,020,677 | -6,000 | 2.66 | 7,381,776,805 | 32,735,453 | 0.167 | 2023-11-02 |
| 245 | 2023-10-20 | 196,026,677 | -6,000 | 2.66 | 7,381,776,805 | 31,560,295 | 0.161 | 2023-10-18 |
| 246 | 2023-10-06 | 196,032,677 | 61,600 | 2.66 | 7,381,776,805 | 28,228,705 | 0.144 | 2023-10-04 |
| 247 | 2023-10-04 | 195,971,077 | -16,231,600 | 2.65 | 7,381,776,805 | 30,179,546 | 0.154 | 2023-09-29 |
| 248 | 2023-09-18 | 212,202,677 | -6,000 | 2.87 | 7,381,776,805 | 30,981,591 | 0.146 | 2023-09-14 |
| 249 | 2023-09-15 | 212,208,677 | -456,000 | 2.87 | 7,381,776,805 | 35,651,058 | 0.168 | 2023-09-13 |
| 250 | 2023-09-11 | 212,664,677 | 264,000 | 2.88 | 7,381,776,805 | 35,089,672 | 0.165 | 2023-09-06 |
| 251 | 2023-08-25 | 212,400,677 | 6,000 | 2.88 | 7,381,776,805 | 28,674,091 | 0.135 | 2023-08-23 |
| 252 | 2023-08-03 | 212,394,677 | -61,600 | 2.88 | 7,381,776,805 | 30,372,439 | 0.143 | 2023-08-01 |
| 253 | 2023-07-25 | 212,456,277 | -9,153 | 2.88 | 7,381,776,805 | 31,443,529 | 0.148 | 2023-07-21 |
| 254 | 2023-07-14 | 212,465,430 | -78,000 | 2.88 | 7,381,776,805 | 33,144,607 | 0.156 | 2023-07-12 |
| 255 | 2023-05-11 | 212,543,430 | 198,000 | 2.88 | 7,381,776,805 | 29,330,993 | 0.138 | 2023-05-09 |
| 256 | 2023-05-10 | 212,345,430 | -12,000 | 2.88 | 7,381,776,805 | 29,728,360 | 0.140 | 2023-05-08 |
| 257 | 2023-04-21 | 212,357,430 | -90,000 | 2.88 | 7,381,776,805 | 38,011,980 | 0.179 | 2023-04-19 |
| 258 | 2023-04-18 | 212,447,430 | -6,000 | 2.88 | 7,381,776,805 | 37,178,300 | 0.175 | 2023-04-14 |
| 259 | 2023-04-17 | 212,453,430 | 96,000 | 2.88 | 7,381,776,805 | 34,205,002 | 0.161 | 2023-04-13 |
| 260 | 2023-03-29 | 212,357,430 | -22,320,000 | 2.88 | 7,381,776,805 | 37,162,550 | 0.175 | 2023-03-27 |
| 261 | 2023-03-28 | 234,677,430 | -127,306 | 3.18 | 7,381,776,805 | 41,772,583 | 0.178 | 2023-03-24 |
| 262 | 2023-03-27 | 234,804,736 | 6,000 | 3.18 | 7,381,776,805 | 39,916,805 | 0.170 | 2023-03-23 |
| 263 | 2023-03-09 | 234,798,736 | -120,000 | 3.18 | 7,381,776,805 | 41,794,175 | 0.178 | 2023-03-07 |
| 264 | 2023-03-06 | 234,918,736 | -12,000 | 3.18 | 7,381,776,805 | 41,815,535 | 0.178 | 2023-03-02 |
| 265 | 2023-02-24 | 234,930,736 | -591,100 | 3.18 | 7,381,776,805 | 39,703,294 | 0.169 | 2023-02-22 |
| 266 | 2023-02-22 | 235,521,836 | -120,000 | 3.19 | 7,381,776,805 | 43,100,496 | 0.183 | 2023-02-20 |
| 267 | 2023-02-20 | 235,641,836 | -1,494,000 | 3.19 | 7,381,776,805 | 42,415,530 | 0.180 | 2023-02-16 |
| 268 | 2023-02-15 | 237,135,836 | -60,000 | 3.21 | 7,381,776,805 | 42,921,586 | 0.181 | 2023-02-13 |
| 269 | 2023-02-14 | 237,195,836 | -690,000 | 3.21 | 7,381,776,805 | 43,881,230 | 0.185 | 2023-02-10 |
| 270 | 2023-02-09 | 237,885,836 | -6,000 | 3.22 | 7,381,776,805 | 36,158,647 | 0.152 | 2023-02-07 |
| 271 | 2023-02-08 | 237,891,836 | -24,000 | 3.22 | 7,381,776,805 | 36,635,343 | 0.154 | 2023-02-06 |
| 272 | 2023-02-07 | 237,915,836 | -306,000 | 3.22 | 7,381,776,805 | 35,449,460 | 0.149 | 2023-02-03 |
| 273 | 2023-02-03 | 238,221,836 | -120,000 | 3.23 | 7,381,776,805 | 31,683,504 | 0.133 | 2023-02-01 |
| 274 | 2023-02-02 | 238,341,836 | 30,800 | 3.23 | 7,381,776,805 | 25,979,260 | 0.109 | 2023-01-31 |
| 275 | 2023-01-30 | 238,311,036 | -114,000 | 3.23 | 7,381,776,805 | 25,022,659 | 0.105 | 2023-01-26 |
| 276 | 2023-01-27 | 238,425,036 | -2,500 | 3.23 | 7,381,776,805 | 27,418,879 | 0.115 | 2023-01-20 |
| 277 | 2023-01-26 | 238,427,536 | -600 | 3.23 | 7,381,776,805 | 28,849,732 | 0.121 | 2023-01-19 |
| 278 | 2023-01-17 | 238,428,136 | -306,213 | 3.23 | 7,381,776,805 | 28,611,376 | 0.120 | 2023-01-13 |
| 279 | 2023-01-03 | 238,734,349 | -996,000 | 3.23 | 7,381,776,805 | 30,796,731 | 0.129 | 2022-12-29 |
| 280 | 2022-12-12 | 239,730,349 | -228,000 | 3.25 | 7,381,776,805 | 30,685,485 | 0.128 | 2022-12-08 |
| 281 | 2022-12-07 | 239,958,349 | -192,000 | 3.25 | 7,381,776,805 | 31,674,502 | 0.132 | 2022-12-05 |
| 282 | 2022-12-02 | 240,150,349 | 46 | 3.25 | 7,381,776,805 | 26,656,689 | 0.111 | 2022-11-30 |
| 283 | 2022-11-16 | 240,150,303 | -6,000 | 3.25 | 7,381,776,805 | 24,255,181 | 0.101 | 2022-11-14 |
| 284 | 2022-11-01 | 240,156,303 | 240,000 | 3.25 | 7,381,776,805 | 24,015,630 | 0.100 | 2022-10-28 |
| 285 | 2022-10-26 | 239,916,303 | 48,000 | 3.25 | 7,381,776,805 | 23,751,714 | 0.099 | 2022-10-24 |
| 286 | 2022-10-14 | 239,868,303 | -204,000 | 3.25 | 7,381,776,805 | 27,105,118 | 0.113 | 2022-10-12 |
| 287 | 2022-10-13 | 240,072,303 | -6,000 | 3.25 | 7,381,776,805 | 27,608,315 | 0.115 | 2022-10-11 |
| 288 | 2022-10-07 | 240,078,303 | -106,344,000 | 3.25 | 7,381,776,805 | 27,609,005 | 0.115 | 2022-10-05 |
| 289 | 2022-10-06 | 346,422,303 | -6,000 | 4.69 | 7,381,776,805 | 39,838,565 | 0.115 | 2022-10-03 |
| 290 | 2022-09-30 | 346,428,303 | -66,000 | 4.69 | 7,381,776,805 | 39,839,255 | 0.115 | 2022-09-28 |
| 291 | 2022-09-29 | 346,494,303 | -420,000 | 4.69 | 7,381,776,805 | 39,846,845 | 0.115 | 2022-09-27 |
| 292 | 2022-09-28 | 346,914,303 | -198,000 | 4.70 | 7,381,776,805 | 39,895,145 | 0.115 | 2022-09-26 |
| 293 | 2022-09-20 | 347,112,303 | -60,000 | 4.70 | 7,381,776,805 | 42,694,813 | 0.123 | 2022-09-16 |
| 294 | 2022-09-13 | 347,172,303 | -9,900 | 4.70 | 7,381,776,805 | 40,271,987 | 0.116 | 2022-09-08 |
| 295 | 2022-09-02 | 347,182,203 | -6,000 | 4.70 | 7,381,776,805 | 42,356,229 | 0.122 | 2022-08-31 |
| 296 | 2022-08-31 | 347,188,203 | -6,000 | 4.70 | 7,381,776,805 | 41,662,584 | 0.120 | 2022-08-29 |
| 297 | 2022-08-17 | 347,194,203 | -264,000 | 4.70 | 7,386,816,805 | 38,191,362 | 0.110 | 2022-08-15 |
| 298 | 2022-08-10 | 347,458,203 | 18,000 | 4.70 | 7,386,816,805 | 41,694,984 | 0.120 | 2022-08-08 |
| 299 | 2022-07-22 | 347,440,203 | -24,000 | 4.70 | 7,386,816,805 | 42,735,145 | 0.123 | 2022-07-20 |
| 300 | 2022-07-11 | 347,464,203 | -120,000 | 4.70 | 7,386,816,805 | 45,517,811 | 0.131 | 2022-07-07 |
| 301 | 2022-07-08 | 347,584,203 | -882,000 | 4.71 | 7,386,816,805 | 44,490,778 | 0.128 | 2022-07-06 |
| 302 | 2022-07-07 | 348,466,203 | -3,400 | 4.72 | 7,386,816,805 | 46,694,471 | 0.134 | 2022-07-05 |
| 303 | 2022-07-04 | 348,469,603 | 30,000 | 4.72 | 7,386,816,805 | 47,740,336 | 0.137 | 2022-06-29 |
| 304 | 2022-06-28 | 348,439,603 | -42,000 | 4.72 | 7,386,816,805 | 48,084,665 | 0.138 | 2022-06-24 |
| 305 | 2022-06-16 | 348,481,603 | -120,000 | 4.72 | 7,386,816,805 | 48,090,461 | 0.138 | 2022-06-14 |
| 306 | 2022-06-15 | 348,601,603 | -120,000 | 4.72 | 7,386,816,805 | 48,455,623 | 0.139 | 2022-06-13 |
| 307 | 2022-06-13 | 348,721,603 | 240,000 | 4.72 | 7,386,816,805 | 48,821,024 | 0.140 | 2022-06-09 |
| 308 | 2022-06-10 | 348,481,603 | -30,000 | 4.72 | 7,386,816,805 | 48,090,461 | 0.138 | 2022-06-08 |
| 309 | 2022-06-02 | 348,511,603 | 606,000 | 4.72 | 7,386,816,805 | 44,260,974 | 0.127 | 2022-05-31 |
| 310 | 2022-05-27 | 347,905,603 | -600,000 | 4.71 | 7,386,816,805 | 51,837,935 | 0.149 | 2022-05-25 |
| 311 | 2022-05-24 | 348,505,603 | -588,000 | 4.72 | 7,386,816,805 | 55,412,391 | 0.159 | 2022-05-20 |
| 312 | 2022-05-20 | 349,093,603 | -402,000 | 4.73 | 7,386,816,805 | 49,222,198 | 0.141 | 2022-05-18 |
| 313 | 2022-05-19 | 349,495,603 | -114,000 | 4.73 | 7,386,816,805 | 47,181,906 | 0.135 | 2022-05-17 |
| 314 | 2022-05-17 | 349,609,603 | -210,000 | 4.73 | 7,386,816,805 | 41,953,152 | 0.120 | 2022-05-13 |
| 315 | 2022-05-16 | 349,819,603 | -1,764,000 | 4.74 | 7,386,816,805 | 33,232,862 | 0.095 | 2022-05-12 |
| 316 | 2022-05-13 | 351,583,603 | -192,000 | 4.76 | 7,386,816,805 | 31,642,524 | 0.090 | 2022-05-11 |
| 317 | 2022-05-12 | 351,775,603 | -48,000 | 4.76 | 7,386,816,805 | 29,900,926 | 0.085 | 2022-05-10 |
| 318 | 2022-05-11 | 351,823,603 | -181,500 | 4.76 | 7,386,816,805 | 30,960,477 | 0.088 | 2022-05-06 |
| 319 | 2022-05-10 | 352,005,103 | -30,000 | 4.77 | 7,386,816,805 | 29,216,424 | 0.083 | 2022-05-05 |
| 320 | 2022-05-06 | 352,035,103 | 42,000 | 4.77 | 7,386,816,805 | 28,514,843 | 0.081 | 2022-05-04 |
| 321 | 2022-05-04 | 351,993,103 | -120,000 | 4.77 | 7,386,816,805 | 32,383,365 | 0.092 | 2022-04-29 |
| 322 | 2022-05-03 | 352,113,103 | -366,000 | 4.77 | 7,386,816,805 | 34,154,971 | 0.097 | 2022-04-28 |
| 323 | 2022-04-29 | 352,479,103 | -108,000 | 4.77 | 7,386,816,805 | 33,837,994 | 0.096 | 2022-04-27 |
| 324 | 2022-04-28 | 352,587,103 | -1,374,000 | 4.77 | 7,386,816,805 | 37,021,646 | 0.105 | 2022-04-26 |
| 325 | 2022-04-27 | 353,961,103 | -240,000 | 4.79 | 7,386,816,805 | 33,980,266 | 0.096 | 2022-04-25 |
| 326 | 2022-04-26 | 354,201,103 | 738,000 | 4.80 | 7,386,816,805 | 33,294,904 | 0.094 | 2022-04-22 |
| 327 | 2022-04-25 | 353,463,103 | 1,212,000 | 4.79 | 7,386,816,805 | 39,587,868 | 0.112 | 2022-04-21 |
| 328 | 2022-04-22 | 352,251,103 | -876,000 | 4.77 | 7,386,816,805 | 50,724,159 | 0.144 | 2022-04-20 |
| 329 | 2022-04-21 | 353,127,103 | 1,578,000 | 4.78 | 7,386,816,805 | 32,840,821 | 0.093 | 2022-04-19 |
| 330 | 2022-04-19 | 351,549,103 | -138,000 | 4.76 | 7,386,816,805 | 16,522,808 | 0.047 | 2022-04-13 |
| 331 | 2022-04-12 | 351,687,103 | -120,000 | 4.76 | 7,386,816,805 | 19,342,791 | 0.055 | 2022-04-08 |
| 332 | 2022-04-11 | 351,807,103 | -774,000 | 4.76 | 7,386,816,805 | 18,997,584 | 0.054 | 2022-04-07 |
| 333 | 2022-04-07 | 352,581,103 | 132,000 | 4.77 | 7,386,816,805 | 19,744,542 | 0.056 | 2022-04-04 |
| 334 | 2022-04-06 | 352,449,103 | 732,000 | 4.77 | 7,386,816,805 | 20,089,599 | 0.057 | 2022-04-01 |
| 335 | 2022-03-22 | 351,717,103 | 102,000 | 4.76 | 7,386,816,805 | 24,971,914 | 0.071 | 2022-03-18 |
| 336 | 2022-03-18 | 351,615,103 | 612,000 | 4.76 | 7,386,816,805 | 26,722,748 | 0.076 | 2022-03-16 |
| 337 | 2022-03-17 | 351,003,103 | -240,000 | 4.75 | 7,386,816,805 | 25,974,230 | 0.074 | 2022-03-15 |
| 338 | 2022-03-14 | 351,243,103 | 150,000 | 4.75 | 7,386,816,805 | 28,450,691 | 0.081 | 2022-03-10 |
| 339 | 2022-03-11 | 351,093,103 | 180,000 | 4.75 | 7,386,816,805 | 29,140,728 | 0.083 | 2022-03-09 |
| 340 | 2022-03-10 | 350,913,103 | 18,000 | 4.75 | 7,386,816,805 | 31,582,179 | 0.090 | 2022-03-08 |
| 341 | 2022-03-09 | 350,895,103 | 432,000 | 4.75 | 7,386,816,805 | 35,089,510 | 0.100 | 2022-03-07 |
| 342 | 2022-03-08 | 350,463,103 | 32,184,000 | 4.74 | 7,386,816,805 | 34,695,847 | 0.099 | 2022-03-04 |
| 343 | 2022-03-07 | 318,279,103 | 70,830,000 | 4.31 | 7,386,816,805 | 21,006,421 | 0.066 | 2022-03-03 |
| 344 | 2022-03-04 | 247,449,103 | 3,072,000 | 3.35 | 7,386,816,805 | 17,568,886 | 0.071 | 2022-03-02 |
| 345 | 2022-03-03 | 244,377,103 | 2,659,372 | 3.31 | 7,386,816,805 | 22,482,693 | 0.092 | 2022-03-01 |
| 346 | 2022-03-02 | 241,717,731 | 1,632,000 | 3.27 | 7,386,816,805 | 17,161,959 | 0.071 | 2022-02-28 |
| 347 | 2022-02-28 | 240,085,731 | -654,000 | 3.25 | 7,386,816,805 | 46,816,718 | 0.195 | 2022-02-24 |
| 348 | 2022-02-24 | 240,739,731 | -42,000 | 3.26 | 7,386,816,805 | 45,981,289 | 0.191 | 2022-02-22 |
| 349 | 2022-02-23 | 240,781,731 | -330,000 | 3.26 | 7,386,816,805 | 45,989,311 | 0.191 | 2022-02-21 |
| 350 | 2022-02-22 | 241,111,731 | -196,066 | 3.26 | 7,386,816,805 | 47,257,899 | 0.196 | 2022-02-18 |
| 351 | 2022-02-11 | 241,307,797 | -6,000 | 3.27 | 7,386,816,805 | 47,296,328 | 0.196 | 2022-02-09 |
| 352 | 2022-01-28 | 241,313,797 | -48,000 | 3.27 | 7,386,816,805 | 43,195,170 | 0.179 | 2022-01-26 |
| 353 | 2022-01-19 | 241,361,797 | -150,000 | 3.27 | 7,386,816,805 | 46,582,827 | 0.193 | 2022-01-17 |
| 354 | 2022-01-14 | 241,511,797 | 6,000 | 3.27 | 7,386,816,805 | 47,094,800 | 0.195 | 2022-01-12 |
| 355 | 2022-01-05 | 241,505,797 | 154,000 | 3.27 | 7,386,816,805 | 47,335,136 | 0.196 | 2022-01-03 |
| 356 | 2022-01-04 | 241,351,797 | -12,000 | 3.27 | 7,386,816,805 | 47,546,304 | 0.197 | 2021-12-30 |
| 357 | 2021-12-30 | 241,363,797 | -174,000 | 3.27 | 7,386,816,805 | 47,548,668 | 0.197 | 2021-12-28 |
| 358 | 2021-12-29 | 241,537,797 | -15,200 | 3.27 | 7,386,816,805 | 44,201,417 | 0.183 | 2021-12-23 |
| 359 | 2021-12-28 | 241,552,997 | -60,000 | 3.27 | 7,386,816,805 | 46,619,728 | 0.193 | 2021-12-22 |
| 360 | 2021-12-23 | 241,612,997 | -72,000 | 3.27 | 7,386,816,805 | 45,906,469 | 0.190 | 2021-12-21 |
| 361 | 2021-12-22 | 241,684,997 | -6,000 | 3.27 | 7,386,816,805 | 45,920,149 | 0.190 | 2021-12-20 |
| 362 | 2021-12-16 | 241,690,997 | 18,000 | 3.27 | 7,386,816,805 | 44,954,525 | 0.186 | 2021-12-14 |
| 363 | 2021-12-02 | 241,672,997 | -700 | 3.27 | 7,386,816,805 | 48,334,599 | 0.200 | 2021-11-30 |
| 364 | 2021-11-30 | 241,673,697 | -192,000 | 3.27 | 7,386,816,805 | 48,334,739 | 0.200 | 2021-11-26 |
| 365 | 2021-11-29 | 241,865,697 | -120,000 | 3.27 | 7,386,816,805 | 48,131,274 | 0.199 | 2021-11-25 |
| 366 | 2021-11-25 | 241,985,697 | 240,000 | 3.28 | 7,386,816,805 | 45,493,311 | 0.188 | 2021-11-23 |
| 367 | 2021-11-04 | 241,745,697 | -544,100 | 3.27 | 7,386,816,805 | 47,382,157 | 0.196 | 2021-11-02 |
| 368 | 2021-10-28 | 242,289,797 | -60,000 | 3.28 | 7,386,816,805 | 53,303,755 | 0.220 | 2021-10-26 |
| 369 | 2021-10-12 | 242,349,797 | -15,400 | 3.28 | 7,386,816,805 | 53,559,305 | 0.221 | 2021-10-08 |
| 370 | 2021-10-07 | 242,365,197 | -60,000 | 3.28 | 7,386,816,805 | 49,684,865 | 0.205 | 2021-10-05 |
| 371 | 2021-09-23 | 242,425,197 | -6,000 | 3.28 | 7,386,816,805 | 48,485,039 | 0.200 | 2021-09-20 |
| 372 | 2021-09-13 | 242,431,197 | 60,000 | 3.28 | 7,386,816,805 | 50,425,689 | 0.208 | 2021-09-09 |
| 373 | 2021-08-25 | 242,371,197 | -56,500 | 3.28 | 7,386,816,805 | 48,474,239 | 0.200 | 2021-08-23 |
| 374 | 2021-08-24 | 242,427,697 | -6,000 | 3.28 | 7,386,816,805 | 45,333,979 | 0.187 | 2021-08-20 |
| 375 | 2021-08-23 | 242,433,697 | 24,000 | 3.50 | 6,931,886,805 | 45,092,668 | 0.186 | 2021-08-19 |
| 376 | 2021-08-20 | 242,409,697 | -72,000 | 3.50 | 6,931,886,805 | 48,966,759 | 0.202 | 2021-08-18 |
| 377 | 2021-08-19 | 242,481,697 | 108,000 | 3.50 | 6,931,886,805 | 48,738,821 | 0.201 | 2021-08-17 |
| 378 | 2021-07-30 | 242,373,697 | -6,000 | 3.50 | 6,931,886,805 | 50,413,729 | 0.208 | 2021-07-28 |
| 379 | 2021-07-29 | 242,379,697 | -198,000 | 3.50 | 6,931,886,805 | 52,111,635 | 0.215 | 2021-07-27 |
| 380 | 2021-07-28 | 242,577,697 | -67 | 3.50 | 6,931,886,805 | 52,396,783 | 0.216 | 2021-07-26 |
| 381 | 2021-07-26 | 242,577,764 | -42 | 3.50 | 6,931,886,805 | 51,911,641 | 0.214 | 2021-07-22 |
| 382 | 2021-07-23 | 242,577,806 | 198,000 | 3.50 | 6,931,886,805 | 52,154,228 | 0.215 | 2021-07-21 |
| 383 | 2021-07-20 | 242,379,806 | -264,000 | 3.50 | 6,931,886,805 | 54,050,697 | 0.223 | 2021-07-16 |
| 384 | 2021-07-15 | 242,643,806 | -2,384 | 3.50 | 6,931,886,805 | 53,381,637 | 0.220 | 2021-07-13 |
| 385 | 2021-07-13 | 242,646,190 | -24,000 | 3.50 | 6,931,886,805 | 52,168,931 | 0.215 | 2021-07-09 |
| 386 | 2021-07-08 | 242,670,190 | -6,000 | 3.50 | 6,931,886,805 | 54,843,463 | 0.226 | 2021-07-06 |
| 387 | 2021-07-06 | 242,676,190 | -30,800 | 3.50 | 6,931,886,805 | 51,932,705 | 0.214 | 2021-07-02 |
| 388 | 2021-07-05 | 242,706,990 | -12,000 | 3.50 | 6,931,886,805 | 53,880,952 | 0.222 | 2021-06-30 |
| 389 | 2021-06-16 | 242,718,990 | -96,000 | 3.50 | 6,931,886,805 | 53,155,459 | 0.219 | 2021-06-11 |
| 390 | 2021-06-15 | 242,814,990 | -18,000 | 3.50 | 6,931,886,805 | 53,176,483 | 0.219 | 2021-06-10 |
| 391 | 2021-06-09 | 242,832,990 | -238,700 | 3.50 | 6,931,886,805 | 53,423,258 | 0.220 | 2021-06-07 |
| 392 | 2021-06-03 | 243,071,690 | 120,000 | 3.51 | 6,931,886,805 | 55,177,274 | 0.227 | 2021-06-01 |
| 393 | 2021-05-27 | 242,951,690 | -140,000 | 3.50 | 6,931,886,805 | 53,206,420 | 0.219 | 2021-05-25 |
| 394 | 2021-05-11 | 243,091,690 | -60,000 | 3.51 | 6,931,886,805 | 51,292,347 | 0.211 | 2021-05-07 |
| 395 | 2021-05-07 | 243,151,690 | -10,449 | 3.51 | 6,931,886,805 | 48,630,338 | 0.200 | 2021-05-05 |
| 396 | 2021-05-06 | 243,162,139 | 513 | 3.51 | 6,931,886,805 | 49,118,752 | 0.202 | 2021-05-04 |
| 397 | 2021-04-29 | 243,161,626 | 402,000 | 3.51 | 6,931,886,805 | 50,091,295 | 0.206 | 2021-04-27 |
| 398 | 2021-04-21 | 242,759,626 | -348,600 | 3.50 | 6,931,886,805 | 53,407,118 | 0.220 | 2021-04-19 |
| 399 | 2021-04-20 | 243,108,226 | -600,000 | 3.51 | 6,931,886,805 | 53,483,810 | 0.220 | 2021-04-16 |
| 400 | 2021-04-19 | 243,708,226 | -348,000 | 3.52 | 6,931,886,805 | 52,884,685 | 0.217 | 2021-04-15 |
| 401 | 2021-04-16 | 244,056,226 | -798,000 | 3.52 | 6,931,886,805 | 54,424,538 | 0.223 | 2021-04-14 |
| 402 | 2021-04-13 | 244,854,226 | 144,000 | 3.53 | 6,931,886,805 | 55,826,764 | 0.228 | 2021-04-09 |
| 403 | 2021-04-01 | 244,710,226 | -204,000 | 3.53 | 6,931,886,805 | 55,793,932 | 0.228 | 2021-03-30 |
| 404 | 2021-03-31 | 244,914,226 | 36,000 | 3.53 | 6,931,886,805 | 56,330,272 | 0.230 | 2021-03-29 |
| 405 | 2021-03-29 | 244,878,226 | 72,000 | 3.53 | 6,931,886,805 | 55,342,479 | 0.226 | 2021-03-25 |
| 406 | 2021-03-25 | 244,806,226 | -174,000 | 3.53 | 6,931,886,805 | 56,305,432 | 0.230 | 2021-03-23 |
| 407 | 2021-03-24 | 244,980,226 | 174,000 | 3.53 | 6,931,886,805 | 53,895,650 | 0.220 | 2021-03-22 |
| 408 | 2021-03-17 | 244,806,226 | -1,860,000 | 3.53 | 6,931,886,805 | 57,284,657 | 0.234 | 2021-03-15 |
| 409 | 2021-03-16 | 246,666,226 | 17,568,000 | 3.56 | 6,931,886,805 | 55,253,235 | 0.224 | 2021-03-12 |
| 410 | 2021-03-12 | 229,098,226 | -60,000 | 3.30 | 6,931,886,805 | 50,401,610 | 0.220 | 2021-03-10 |
| 411 | 2021-03-10 | 229,158,226 | 120,000 | 3.31 | 6,931,886,805 | 50,414,810 | 0.220 | 2021-03-08 |
| 412 | 2021-03-08 | 229,038,226 | 216,000 | 3.30 | 6,931,886,805 | 50,159,371 | 0.219 | 2021-03-04 |
| 413 | 2021-03-05 | 228,822,226 | 186,000 | 3.30 | 6,931,886,805 | 51,027,356 | 0.223 | 2021-03-03 |
| 414 | 2021-03-03 | 228,636,226 | -60,000 | 3.30 | 6,931,886,805 | 53,729,513 | 0.235 | 2021-03-01 |
| 415 | 2021-03-01 | 228,696,226 | 522,000 | 3.30 | 6,931,886,805 | 53,514,917 | 0.234 | 2021-02-25 |
| 416 | 2021-02-25 | 228,174,226 | -72,000 | 3.29 | 6,931,886,805 | 52,480,072 | 0.230 | 2021-02-23 |
| 417 | 2021-02-23 | 228,246,226 | -6,000 | 3.29 | 6,931,886,805 | 52,953,124 | 0.232 | 2021-02-19 |
| 418 | 2021-02-22 | 228,252,226 | -800 | 3.29 | 6,931,886,805 | 52,954,516 | 0.232 | 2021-02-18 |
| 419 | 2021-02-19 | 228,253,026 | -60,000 | 3.29 | 6,931,886,805 | 54,324,220 | 0.238 | 2021-02-17 |
| 420 | 2021-02-18 | 228,313,026 | 306,000 | 3.29 | 6,931,886,805 | 53,653,561 | 0.235 | 2021-02-16 |
| 421 | 2021-02-17 | 228,007,026 | 648,000 | 3.29 | 6,931,886,805 | 53,125,637 | 0.233 | 2021-02-10 |
| 422 | 2021-02-16 | 227,359,026 | -800 | 3.28 | 6,931,886,805 | 50,473,704 | 0.222 | 2021-02-09 |
| 423 | 2021-02-09 | 227,359,826 | -402,000 | 3.28 | 6,931,886,805 | 52,747,480 | 0.232 | 2021-02-05 |
| 424 | 2021-02-08 | 227,761,826 | 192,000 | 3.29 | 6,931,886,805 | 51,701,935 | 0.227 | 2021-02-04 |
| 425 | 2021-02-04 | 227,569,826 | 171,500 | 3.28 | 6,931,886,805 | 54,161,619 | 0.238 | 2021-02-02 |
| 426 | 2021-02-02 | 227,398,326 | -96,000 | 3.28 | 6,931,886,805 | 53,438,607 | 0.235 | 2021-01-29 |
| 427 | 2021-01-29 | 227,494,326 | 778,700 | 3.28 | 6,931,886,805 | 53,916,155 | 0.237 | 2021-01-27 |
| 428 | 2021-01-28 | 226,715,626 | 858,000 | 3.27 | 6,931,886,805 | 53,731,603 | 0.237 | 2021-01-26 |
| 429 | 2021-01-27 | 225,857,626 | -180,000 | 3.26 | 6,931,886,805 | 53,076,542 | 0.235 | 2021-01-25 |
| 430 | 2021-01-26 | 226,037,626 | -121,400 | 3.26 | 6,931,886,805 | 51,536,579 | 0.228 | 2021-01-22 |
| 431 | 2021-01-22 | 226,159,026 | 136,000 | 3.26 | 6,931,886,805 | 52,016,576 | 0.230 | 2021-01-20 |
| 432 | 2021-01-20 | 226,023,026 | -84,000 | 3.26 | 6,931,886,805 | 51,533,250 | 0.228 | 2021-01-18 |
| 433 | 2021-01-15 | 226,107,026 | -1,400 | 3.26 | 6,931,886,805 | 51,552,402 | 0.228 | 2021-01-13 |
| 434 | 2021-01-12 | 226,108,426 | -90,000 | 3.26 | 6,931,886,805 | 52,909,372 | 0.234 | 2021-01-08 |
| 435 | 2021-01-11 | 226,198,426 | 60,000 | 3.26 | 6,931,886,805 | 53,382,829 | 0.236 | 2021-01-07 |
| 436 | 2021-01-07 | 226,138,426 | 120,000 | 3.26 | 6,931,886,805 | 54,499,361 | 0.241 | 2021-01-05 |
| 437 | 2021-01-06 | 226,018,426 | -306,000 | 3.26 | 6,931,886,805 | 54,922,478 | 0.243 | 2021-01-04 |
| 438 | 2021-01-05 | 226,324,426 | 6,456,000 | 3.26 | 6,931,886,805 | 54,091,538 | 0.239 | 2020-12-30 |
| 439 | 2021-01-04 | 219,868,426 | -240,000 | 3.17 | 6,931,886,805 | 51,009,475 | 0.232 | 2020-12-29 |
| 440 | 2020-12-30 | 220,108,426 | 36,000 | 3.18 | 6,931,886,805 | 52,605,914 | 0.239 | 2020-12-28 |
| 441 | 2020-12-29 | 220,072,426 | 156,000 | 3.17 | 6,931,886,805 | 47,755,716 | 0.217 | 2020-12-23 |
| 442 | 2020-12-28 | 219,916,426 | 144,000 | 3.17 | 6,931,886,805 | 48,601,530 | 0.221 | 2020-12-22 |
| 443 | 2020-12-23 | 219,772,426 | 600,000 | 3.17 | 6,931,886,805 | 48,789,479 | 0.222 | 2020-12-21 |
| 444 | 2020-12-22 | 219,172,426 | 105,500 | 3.16 | 6,931,886,805 | 50,409,658 | 0.230 | 2020-12-18 |
| 445 | 2020-12-21 | 219,066,926 | 210,000 | 3.16 | 6,931,886,805 | 51,480,728 | 0.235 | 2020-12-17 |
| 446 | 2020-12-18 | 218,856,926 | 12,000 | 3.16 | 6,931,886,805 | 52,525,662 | 0.240 | 2020-12-16 |
| 447 | 2020-12-16 | 218,844,926 | -84,000 | 3.16 | 6,931,886,805 | 52,522,782 | 0.240 | 2020-12-14 |
| 448 | 2020-12-15 | 218,928,926 | -60,000 | 3.16 | 6,931,886,805 | 54,732,232 | 0.250 | 2020-12-11 |
| 449 | 2020-12-14 | 218,988,926 | -930,000 | 3.16 | 6,931,886,805 | 54,747,232 | 0.250 | 2020-12-10 |
| 450 | 2020-12-10 | 219,918,926 | 24,000 | 3.17 | 6,931,886,805 | 56,079,326 | 0.255 | 2020-12-08 |
| 451 | 2020-12-08 | 219,894,926 | -78,000 | 3.17 | 6,931,886,805 | 52,994,677 | 0.241 | 2020-12-04 |
| 452 | 2020-12-07 | 219,972,926 | -816,000 | 3.17 | 6,931,886,805 | 54,993,232 | 0.250 | 2020-12-03 |
| 453 | 2020-12-04 | 220,788,926 | 120,000 | 3.19 | 6,931,886,805 | 52,106,187 | 0.236 | 2020-12-02 |
| 454 | 2020-12-02 | 220,668,926 | -1,593,200 | 3.18 | 6,931,886,805 | 53,843,218 | 0.244 | 2020-11-30 |
| 455 | 2020-12-01 | 222,262,126 | 80,000 | 3.21 | 6,931,886,805 | 55,565,532 | 0.250 | 2020-11-27 |
| 456 | 2020-11-30 | 222,182,126 | -269,300 | 3.21 | 6,931,886,805 | 59,989,174 | 0.270 | 2020-11-26 |
| 457 | 2020-11-26 | 222,451,426 | -246,000 | 3.21 | 6,931,886,805 | 61,174,142 | 0.275 | 2020-11-24 |
| 458 | 2020-11-25 | 222,697,426 | 15,400 | 3.21 | 6,931,886,805 | 62,355,279 | 0.280 | 2020-11-23 |
| 459 | 2020-11-24 | 222,682,026 | 108,000 | 3.21 | 6,931,886,805 | 61,237,557 | 0.275 | 2020-11-20 |
| 460 | 2020-11-20 | 222,574,026 | -90,000 | 3.21 | 6,931,886,805 | 60,094,987 | 0.270 | 2020-11-18 |
| 461 | 2020-11-19 | 222,664,026 | -150,000 | 3.21 | 6,931,886,805 | 60,119,287 | 0.270 | 2020-11-17 |
| 462 | 2020-11-18 | 222,814,026 | 150,000 | 3.21 | 6,931,886,805 | 59,045,717 | 0.265 | 2020-11-16 |
| 463 | 2020-11-17 | 222,664,026 | 360,000 | 3.21 | 6,931,886,805 | 59,005,967 | 0.265 | 2020-11-13 |
| 464 | 2020-11-16 | 222,304,026 | -882,000 | 3.21 | 6,931,886,805 | 55,576,007 | 0.250 | 2020-11-12 |
| 465 | 2020-11-13 | 223,186,026 | -90,000 | 3.22 | 6,931,886,805 | 60,260,227 | 0.270 | 2020-11-11 |
| 466 | 2020-11-12 | 223,276,026 | 798,000 | 3.22 | 6,931,886,805 | 60,284,527 | 0.270 | 2020-11-10 |
| 467 | 2020-11-11 | 222,478,026 | 66,000 | 3.21 | 6,931,886,805 | 60,069,067 | 0.270 | 2020-11-09 |
| 468 | 2020-11-10 | 222,412,026 | -60,000 | 3.21 | 6,931,886,805 | 63,387,427 | 0.285 | 2020-11-06 |
| 469 | 2020-11-06 | 222,472,026 | -1,230,000 | 3.21 | 6,931,886,805 | 70,078,688 | 0.315 | 2020-11-04 |
| 470 | 2020-11-04 | 223,702,026 | -365,100 | 3.23 | 6,931,886,805 | 70,466,138 | 0.315 | 2020-11-02 |
| 471 | 2020-11-03 | 224,067,126 | -90,000 | 3.23 | 6,931,886,805 | 70,581,145 | 0.315 | 2020-10-30 |
| 472 | 2020-11-02 | 224,157,126 | 144,000 | 3.23 | 6,931,886,805 | 57,160,067 | 0.255 | 2020-10-29 |
| 473 | 2020-10-30 | 224,013,126 | -594,000 | 3.23 | 6,931,886,805 | 56,003,282 | 0.250 | 2020-10-28 |
| 474 | 2020-10-29 | 224,607,126 | 168,000 | 3.24 | 6,931,886,805 | 58,397,853 | 0.260 | 2020-10-27 |
| 475 | 2020-10-28 | 224,439,126 | -492,000 | 3.24 | 6,931,886,805 | 57,231,977 | 0.255 | 2020-10-23 |
| 476 | 2020-10-27 | 224,931,126 | -1,002,000 | 3.24 | 6,931,886,805 | 60,731,404 | 0.270 | 2020-10-22 |
| 477 | 2020-10-23 | 225,933,126 | -1,770,000 | 3.26 | 6,931,886,805 | 59,872,278 | 0.265 | 2020-10-21 |
| 478 | 2020-10-22 | 227,703,126 | -684,000 | 3.28 | 6,931,886,805 | 62,618,360 | 0.275 | 2020-10-20 |
| 479 | 2020-10-21 | 228,387,126 | 48,000 | 3.29 | 6,931,886,805 | 62,806,460 | 0.275 | 2020-10-19 |
| 480 | 2020-10-20 | 228,339,126 | -48,000 | 3.29 | 6,931,886,805 | 62,793,260 | 0.275 | 2020-10-16 |
| 481 | 2020-10-19 | 228,387,126 | -996,000 | 3.29 | 6,931,886,805 | 62,806,460 | 0.275 | 2020-10-15 |
| 482 | 2020-10-16 | 229,383,126 | -1,362,000 | 3.31 | 6,931,886,805 | 64,227,275 | 0.280 | 2020-10-14 |
| 483 | 2020-10-15 | 230,745,126 | 462,000 | 3.33 | 6,931,886,805 | 65,762,361 | 0.285 | 2020-10-12 |
| 484 | 2020-10-14 | 230,283,126 | 291,434 | 3.32 | 6,931,886,805 | 69,084,938 | 0.300 | 2020-10-09 |
| 485 | 2020-10-12 | 229,991,692 | 810,000 | 3.32 | 6,931,886,805 | 67,847,549 | 0.295 | 2020-10-08 |
| 486 | 2020-10-09 | 229,181,692 | -1,140,000 | 3.31 | 6,931,886,805 | 73,338,141 | 0.320 | 2020-10-07 |
| 487 | 2020-10-08 | 230,321,692 | 540,000 | 3.32 | 6,931,886,805 | 76,006,158 | 0.330 | 2020-10-06 |
| 488 | 2020-10-07 | 229,781,692 | -2,070,000 | 3.31 | 6,931,886,805 | 68,934,508 | 0.300 | 2020-10-05 |
| 489 | 2020-10-06 | 231,851,692 | 12,000 | 3.44 | 6,731,886,805 | 77,670,317 | 0.335 | 2020-09-30 |
| 490 | 2020-10-05 | 231,839,692 | -2,038,000 | 3.44 | 6,731,886,805 | 77,666,297 | 0.335 | 2020-09-29 |
| 491 | 2020-09-30 | 233,877,692 | 150,000 | 3.58 | 6,531,886,805 | 83,026,581 | 0.355 | 2020-09-28 |
| 492 | 2020-09-29 | 233,727,692 | -402,000 | 3.58 | 6,531,886,805 | 88,816,523 | 0.380 | 2020-09-25 |
| 493 | 2020-09-28 | 234,129,692 | -990,000 | 3.58 | 6,531,886,805 | 88,969,283 | 0.380 | 2020-09-24 |
| 494 | 2020-09-25 | 235,119,692 | 120,000 | 3.60 | 6,531,886,805 | 90,521,081 | 0.385 | 2020-09-23 |
| 495 | 2020-09-23 | 234,999,692 | -1,482,000 | 3.62 | 6,491,886,805 | 91,649,880 | 0.390 | 2020-09-21 |
| 496 | 2020-09-22 | 236,481,692 | -1,218,000 | 3.64 | 6,491,886,805 | 92,227,860 | 0.390 | 2020-09-18 |
| 497 | 2020-09-21 | 237,699,692 | 2,034,000 | 3.66 | 6,491,886,805 | 95,079,877 | 0.400 | 2020-09-17 |
| 498 | 2020-09-18 | 235,665,692 | 72,000 | 3.63 | 6,491,886,805 | 94,266,277 | 0.400 | 2020-09-16 |
| 499 | 2020-09-16 | 235,593,692 | -474,000 | 3.63 | 6,491,886,805 | 102,483,256 | 0.435 | 2020-09-14 |
| 500 | 2020-09-15 | 236,067,692 | 43,700 | 3.64 | 6,491,886,805 | 103,869,784 | 0.440 | 2020-09-11 |
| 501 | 2020-09-14 | 236,023,992 | 120,000 | 3.64 | 6,491,886,805 | 100,310,197 | 0.425 | 2020-09-10 |
| 502 | 2020-09-11 | 235,903,992 | 888,101 | 3.63 | 6,491,886,805 | 94,361,597 | 0.400 | 2020-09-09 |
| 503 | 2020-09-10 | 235,015,891 | 186,000 | 3.62 | 6,491,886,805 | 94,006,356 | 0.400 | 2020-09-08 |
| 504 | 2020-09-09 | 234,829,891 | -93,400 | 3.62 | 6,491,886,805 | 91,583,657 | 0.390 | 2020-09-07 |
| 505 | 2020-09-08 | 234,923,291 | -330,000 | 3.62 | 6,491,886,805 | 93,969,316 | 0.400 | 2020-09-04 |
| 506 | 2020-09-07 | 235,253,291 | -792,000 | 3.62 | 6,491,886,805 | 94,101,316 | 0.400 | 2020-09-03 |
| 507 | 2020-09-04 | 236,045,291 | 120,000 | 3.64 | 6,491,886,805 | 99,139,022 | 0.420 | 2020-09-02 |
| 508 | 2020-09-03 | 235,925,291 | 100 | 3.63 | 6,491,886,805 | 102,627,502 | 0.435 | 2020-09-01 |
| 509 | 2020-09-02 | 235,925,191 | -702,000 | 3.63 | 6,491,886,805 | 107,345,962 | 0.455 | 2020-08-31 |
| 510 | 2020-09-01 | 236,627,191 | 53,220,000 | 3.64 | 6,491,886,805 | 108,848,508 | 0.460 | 2020-08-28 |
| 511 | 2020-08-31 | 183,407,191 | -216,000 | 2.83 | 6,491,886,805 | 86,201,380 | 0.470 | 2020-08-27 |
| 512 | 2020-08-28 | 183,623,191 | 118,600 | 2.83 | 6,491,886,805 | 81,712,320 | 0.445 | 2020-08-26 |
| 513 | 2020-08-27 | 183,504,591 | 13,974,000 | 2.83 | 6,491,886,805 | 86,247,158 | 0.470 | 2020-08-25 |
| 514 | 2020-08-26 | 169,530,591 | -583,000 | 2.61 | 6,491,886,805 | 68,659,889 | 0.405 | 2020-08-24 |
| 515 | 2020-08-25 | 170,113,591 | 56,800 | 2.62 | 6,491,886,805 | 68,045,436 | 0.400 | 2020-08-21 |
| 516 | 2020-08-24 | 170,056,791 | -768,000 | 2.62 | 6,491,886,805 | 64,621,581 | 0.380 | 2020-08-20 |
| 517 | 2020-08-21 | 170,824,791 | 148,974 | 2.63 | 6,491,886,805 | 63,205,173 | 0.370 | 2020-08-19 |
| 518 | 2020-08-20 | 170,675,817 | -60,000 | 2.63 | 6,491,886,805 | 61,443,294 | 0.360 | 2020-08-18 |
| 519 | 2020-08-19 | 170,735,817 | -732,000 | 2.63 | 6,491,886,805 | 58,903,857 | 0.345 | 2020-08-17 |
| 520 | 2020-08-18 | 171,467,817 | 318,000 | 2.64 | 6,491,886,805 | 58,299,058 | 0.340 | 2020-08-14 |
| 521 | 2020-08-17 | 171,149,817 | 924,000 | 2.64 | 6,491,886,805 | 58,190,938 | 0.340 | 2020-08-13 |
| 522 | 2020-08-14 | 170,225,817 | 77,496,000 | 2.62 | 6,491,886,805 | 57,025,649 | 0.335 | 2020-08-12 |
| 523 | 2020-08-12 | 92,729,817 | 24,000 | 1.52 | 6,091,886,805 | 31,991,787 | 0.345 | 2020-08-10 |
| 524 | 2020-08-11 | 92,705,817 | 270,000 | 1.52 | 6,091,886,805 | 31,056,449 | 0.335 | 2020-08-07 |
| 525 | 2020-08-10 | 92,435,817 | -312,000 | 1.52 | 6,091,886,805 | 31,428,178 | 0.340 | 2020-08-06 |
| 526 | 2020-08-07 | 92,747,817 | -452,000 | 1.52 | 6,091,886,805 | 31,534,258 | 0.340 | 2020-08-05 |
| 527 | 2020-08-06 | 93,199,817 | -2,400,000 | 1.53 | 6,091,886,805 | 32,153,937 | 0.345 | 2020-08-04 |
| 528 | 2020-08-05 | 95,599,817 | 1,795,800 | 1.57 | 6,091,886,805 | 27,723,947 | 0.290 | 2020-08-03 |
| 529 | 2020-08-04 | 93,804,017 | 1,260,000 | 1.54 | 6,091,886,805 | 28,141,205 | 0.300 | 2020-07-31 |
| 530 | 2020-08-03 | 92,544,017 | 6,000 | 1.52 | 6,091,886,805 | 29,151,365 | 0.315 | 2020-07-30 |
| 531 | 2020-07-31 | 92,538,017 | -236,400 | 1.52 | 6,091,886,805 | 28,686,785 | 0.310 | 2020-07-29 |
| 532 | 2020-07-30 | 92,774,417 | -186,000 | 1.52 | 6,091,886,805 | 27,832,325 | 0.300 | 2020-07-28 |
| 533 | 2020-07-29 | 92,960,417 | 1,147,000 | 1.53 | 6,091,886,805 | 26,958,521 | 0.290 | 2020-07-27 |
| 534 | 2020-07-28 | 91,813,417 | -12,000 | 1.51 | 6,091,886,805 | 26,625,891 | 0.290 | 2020-07-24 |
| 535 | 2020-07-27 | 91,825,417 | -540,000 | 1.51 | 6,091,886,805 | 26,629,371 | 0.290 | 2020-07-23 |
| 536 | 2020-07-24 | 92,365,417 | 1,242,000 | 1.52 | 6,091,886,805 | 27,247,798 | 0.295 | 2020-07-22 |
| 537 | 2020-07-23 | 91,123,417 | 132,000 | 1.50 | 6,091,886,805 | 27,337,025 | 0.300 | 2020-07-21 |
| 538 | 2020-07-22 | 90,991,417 | -575,000 | 1.49 | 6,091,886,805 | 27,297,425 | 0.300 | 2020-07-20 |
| 539 | 2020-07-21 | 91,566,417 | -114,000 | 1.50 | 6,091,886,805 | 26,554,261 | 0.290 | 2020-07-17 |
| 540 | 2020-07-20 | 91,680,417 | 186,067 | 1.50 | 6,091,886,805 | 26,587,321 | 0.290 | 2020-07-16 |
| 541 | 2020-07-17 | 91,494,350 | 840,000 | 1.50 | 6,091,886,805 | 26,533,362 | 0.290 | 2020-07-15 |
| 542 | 2020-07-16 | 90,654,350 | 5,196,000 | 1.49 | 6,091,886,805 | 23,570,131 | 0.260 | 2020-07-14 |
| 543 | 2020-07-15 | 85,458,350 | 166,900 | 1.40 | 6,091,886,805 | 20,851,837 | 0.244 | 2020-07-13 |
| 544 | 2020-07-14 | 85,291,450 | -7,700,000 | 1.40 | 6,091,886,805 | 19,702,325 | 0.231 | 2020-07-10 |
| 545 | 2020-07-13 | 92,991,450 | 282,000 | 1.53 | 6,091,886,805 | 21,016,068 | 0.226 | 2020-07-09 |
| 546 | 2020-07-10 | 92,709,450 | 40,460 | 1.52 | 6,091,886,805 | 21,137,755 | 0.228 | 2020-07-08 |
| 547 | 2020-07-09 | 92,668,990 | -516,000 | 1.52 | 6,091,886,805 | 21,313,868 | 0.230 | 2020-07-07 |
| 548 | 2020-07-08 | 93,184,990 | -183,000 | 1.53 | 6,091,886,805 | 21,432,548 | 0.230 | 2020-07-06 |
| 549 | 2020-07-07 | 93,367,990 | 503,520 | 1.53 | 6,091,886,805 | 20,540,958 | 0.220 | 2020-07-03 |
| 550 | 2020-07-06 | 92,864,470 | 4,944,000 | 1.52 | 6,091,886,805 | 21,637,422 | 0.233 | 2020-07-02 |
| 551 | 2020-07-03 | 87,920,470 | -3,776,566 | 1.44 | 6,091,886,805 | 20,485,470 | 0.233 | 2020-06-30 |
| 552 | 2020-07-02 | 91,697,036 | 420,000 | 1.51 | 6,091,886,805 | 15,863,587 | 0.173 | 2020-06-29 |
| 553 | 2020-06-30 | 91,277,036 | 1,872,000 | 1.50 | 6,091,886,805 | 9,492,812 | 0.104 | 2020-06-26 |
| 554 | 2020-06-29 | 89,405,036 | 359,300 | 1.47 | 6,091,886,805 | 10,192,174 | 0.114 | 2020-06-24 |
| 555 | 2020-06-26 | 89,045,736 | 1,062,000 | 1.46 | 6,091,886,805 | 11,486,900 | 0.129 | 2020-06-23 |
| 556 | 2020-06-24 | 87,983,736 | 36,000 | 1.44 | 6,091,886,805 | 13,285,544 | 0.151 | 2020-06-22 |
| 557 | 2020-06-23 | 87,947,736 | -162,000 | 1.44 | 6,091,886,805 | 13,543,951 | 0.154 | 2020-06-19 |
| 558 | 2020-06-22 | 88,109,736 | 276,000 | 1.45 | 6,091,886,805 | 13,568,899 | 0.154 | 2020-06-18 |
| 559 | 2020-06-19 | 87,833,736 | 18,000 | 1.44 | 6,091,886,805 | 13,526,395 | 0.154 | 2020-06-17 |
| 560 | 2020-06-18 | 87,815,736 | 108,000 | 1.44 | 6,091,886,805 | 13,874,886 | 0.158 | 2020-06-16 |
| 561 | 2020-06-17 | 87,707,736 | 378,000 | 1.44 | 6,091,886,805 | 15,261,146 | 0.174 | 2020-06-15 |
| 562 | 2020-06-16 | 87,329,736 | -534,000 | 1.43 | 6,091,886,805 | 15,981,342 | 0.183 | 2020-06-12 |
| 563 | 2020-06-15 | 87,863,736 | 288,000 | 1.44 | 6,091,886,805 | 16,694,110 | 0.190 | 2020-06-11 |
| 564 | 2020-06-12 | 87,575,736 | -4,000 | 1.44 | 6,091,886,805 | 16,639,390 | 0.190 | 2020-06-10 |
| 565 | 2020-06-03 | 87,579,736 | -18,000 | 1.44 | 6,091,886,805 | 16,289,831 | 0.186 | 2020-06-01 |
| 566 | 2020-06-01 | 87,597,736 | -12,000 | 1.44 | 6,091,886,805 | 16,906,363 | 0.193 | 2020-05-28 |
| 567 | 2020-05-27 | 87,609,736 | -426,000 | 1.44 | 6,091,886,805 | 16,996,289 | 0.194 | 2020-05-25 |
| 568 | 2020-05-26 | 88,035,736 | 522,000 | 1.45 | 6,091,886,805 | 17,519,111 | 0.199 | 2020-05-22 |
| 569 | 2020-05-11 | 87,513,736 | 12,000 | 1.44 | 6,091,886,805 | 17,240,206 | 0.197 | 2020-05-07 |
| 570 | 2020-05-06 | 87,501,736 | 30,000 | 1.44 | 6,091,886,805 | 17,500,347 | 0.200 | 2020-05-04 |
| 571 | 2020-04-28 | 87,471,736 | 48,000 | 1.44 | 6,091,886,805 | 17,756,762 | 0.203 | 2020-04-24 |
| 572 | 2020-04-27 | 87,423,736 | -5,133 | 1.44 | 6,091,886,805 | 17,834,442 | 0.204 | 2020-04-23 |
| 573 | 2020-04-24 | 87,428,869 | 12,000 | 1.44 | 6,091,886,805 | 18,360,062 | 0.210 | 2020-04-22 |
| 574 | 2020-04-23 | 87,416,869 | -191,557,000 | 1.43 | 6,091,886,805 | 18,794,627 | 0.215 | 2020-04-21 |
| 575 | 2020-04-20 | 278,973,869 | -1,133,300 | 4.58 | 6,091,886,805 | 59,142,460 | 0.212 | 2020-04-16 |
| 576 | 2020-04-17 | 280,107,169 | 108,000 | 4.60 | 6,091,886,805 | 50,139,183 | 0.179 | 2020-04-15 |
| 577 | 2020-04-14 | 279,999,169 | -1,500 | 4.60 | 6,091,886,805 | 53,199,842 | 0.190 | 2020-04-08 |
| 578 | 2020-04-09 | 280,000,669 | -6,400 | 4.60 | 6,091,886,805 | 53,200,127 | 0.190 | 2020-04-07 |
| 579 | 2020-04-06 | 280,007,069 | -54,000 | 4.60 | 6,091,886,805 | 54,041,364 | 0.193 | 2020-04-02 |
| 580 | 2020-04-03 | 280,061,069 | -61,600 | 4.60 | 6,091,886,805 | 54,611,908 | 0.195 | 2020-04-01 |
| 581 | 2020-03-31 | 280,122,669 | -6,000 | 4.60 | 6,091,886,805 | 57,145,024 | 0.204 | 2020-03-27 |
| 582 | 2020-03-30 | 280,128,669 | -38,500 | 4.60 | 6,091,886,805 | 56,025,734 | 0.200 | 2020-03-26 |
| 583 | 2020-03-27 | 280,167,169 | 6,000 | 4.60 | 6,091,886,805 | 57,434,270 | 0.205 | 2020-03-25 |
| 584 | 2020-03-26 | 280,161,169 | -501,300 | 4.60 | 6,091,886,805 | 57,433,040 | 0.205 | 2020-03-24 |
| 585 | 2020-03-24 | 280,662,469 | -42,000 | 4.61 | 6,091,886,805 | 52,764,544 | 0.188 | 2020-03-20 |
| 586 | 2020-03-17 | 280,704,469 | 49,000 | 4.61 | 6,091,886,805 | 53,895,258 | 0.192 | 2020-03-13 |
| 587 | 2020-02-25 | 280,655,469 | -187,400 | 4.61 | 6,091,886,805 | 56,692,405 | 0.202 | 2020-02-21 |
| 588 | 2020-02-21 | 280,842,869 | 12,000 | 4.61 | 6,091,886,805 | 56,168,574 | 0.200 | 2020-02-19 |
| 589 | 2020-02-18 | 280,830,869 | -3,000 | 4.61 | 6,091,886,805 | 56,727,836 | 0.202 | 2020-02-14 |
| 590 | 2020-02-17 | 280,833,869 | -400 | 4.61 | 6,091,886,805 | 56,728,442 | 0.202 | 2020-02-13 |
| 591 | 2020-02-12 | 280,834,269 | -744 | 4.61 | 6,091,886,805 | 57,009,357 | 0.203 | 2020-02-10 |
| 592 | 2020-02-11 | 280,835,013 | -240,000 | 4.61 | 6,091,886,805 | 57,571,178 | 0.205 | 2020-02-07 |
| 593 | 2020-02-10 | 281,075,013 | 3,481,333 | 4.61 | 6,091,886,805 | 55,652,853 | 0.198 | 2020-02-06 |
| 594 | 2020-02-07 | 277,593,680 | -90,000 | 4.56 | 6,091,886,805 | 54,963,549 | 0.198 | 2020-02-05 |
| 595 | 2020-02-05 | 277,683,680 | -224,000 | 4.56 | 6,091,886,805 | 57,202,838 | 0.206 | 2020-02-03 |
| 596 | 2020-01-30 | 277,907,680 | -6,000 | 4.56 | 6,091,886,805 | 57,248,982 | 0.206 | 2020-01-23 |
| 597 | 2020-01-23 | 277,913,680 | -12,000 | 4.56 | 6,091,886,805 | 56,138,563 | 0.202 | 2020-01-21 |
| 598 | 2020-01-13 | 277,925,680 | -162,000 | 4.56 | 6,091,886,805 | 54,751,359 | 0.197 | 2020-01-09 |
| 599 | 2020-01-10 | 278,087,680 | -5,000 | 4.56 | 6,091,886,805 | 57,564,150 | 0.207 | 2020-01-08 |
| 600 | 2020-01-09 | 278,092,680 | -30,000 | 4.56 | 6,091,886,805 | 57,565,185 | 0.207 | 2020-01-07 |
| 601 | 2020-01-07 | 278,122,680 | -210,000 | 4.57 | 6,091,886,805 | 55,068,291 | 0.198 | 2020-01-03 |
| 602 | 2020-01-06 | 278,332,680 | 4,800,000 | 4.57 | 6,091,886,805 | 57,893,197 | 0.208 | 2020-01-02 |
| 603 | 2020-01-03 | 273,532,680 | -240,000 | 4.49 | 6,091,886,805 | 54,980,069 | 0.201 | 2019-12-30 |
| 604 | 2019-12-30 | 273,772,680 | -3,400 | 4.49 | 6,091,886,805 | 54,206,991 | 0.198 | 2019-12-23 |
| 605 | 2019-12-20 | 273,776,080 | -154,000 | 4.49 | 6,091,886,805 | 53,933,888 | 0.197 | 2019-12-18 |
| 606 | 2019-12-16 | 273,930,080 | -190,900 | 4.50 | 6,091,886,805 | 56,429,596 | 0.206 | 2019-12-12 |
| 607 | 2019-12-11 | 274,120,980 | -102,000 | 4.50 | 6,091,886,805 | 56,468,922 | 0.206 | 2019-12-09 |
| 608 | 2019-12-04 | 274,222,980 | -1,700 | 4.50 | 6,091,886,805 | 56,489,934 | 0.206 | 2019-12-02 |
| 609 | 2019-11-29 | 274,224,680 | -6,000 | 4.50 | 6,091,886,805 | 57,038,733 | 0.208 | 2019-11-27 |
| 610 | 2019-11-28 | 274,230,680 | -6,000 | 4.50 | 6,091,886,805 | 58,136,904 | 0.212 | 2019-11-26 |
| 611 | 2019-11-20 | 274,236,680 | -180,000 | 4.50 | 6,091,886,805 | 57,041,229 | 0.208 | 2019-11-18 |
| 612 | 2019-11-19 | 274,416,680 | 150,000 | 4.50 | 6,091,886,805 | 55,157,753 | 0.201 | 2019-11-15 |
| 613 | 2019-11-13 | 274,266,680 | -54,000 | 4.50 | 6,091,886,805 | 57,047,469 | 0.208 | 2019-11-11 |
| 614 | 2019-11-11 | 274,320,680 | -1,182,000 | 4.50 | 6,091,886,805 | 57,333,022 | 0.209 | 2019-11-07 |
| 615 | 2019-11-08 | 275,502,680 | -60,000 | 4.52 | 6,091,886,805 | 57,304,557 | 0.208 | 2019-11-06 |
| 616 | 2019-10-30 | 275,562,680 | 48,000 | 4.52 | 6,091,886,805 | 57,868,163 | 0.210 | 2019-10-28 |
| 617 | 2019-10-18 | 275,514,680 | 60,000 | 4.52 | 6,091,886,805 | 57,307,053 | 0.208 | 2019-10-16 |
| 618 | 2019-10-16 | 275,454,680 | -246,000 | 4.52 | 6,091,886,805 | 56,743,664 | 0.206 | 2019-10-14 |
| 619 | 2019-10-15 | 275,700,680 | -60,000 | 4.53 | 6,091,886,805 | 57,897,143 | 0.210 | 2019-10-11 |
| 620 | 2019-10-14 | 275,760,680 | -54,000 | 4.53 | 6,091,886,805 | 57,909,743 | 0.210 | 2019-10-10 |
| 621 | 2019-10-09 | 275,814,680 | -78,000 | 4.53 | 6,091,886,805 | 57,093,639 | 0.207 | 2019-10-04 |
| 622 | 2019-10-04 | 275,892,680 | 60,000 | 4.53 | 6,091,886,805 | 57,937,463 | 0.210 | 2019-10-02 |
| 623 | 2019-09-30 | 275,832,680 | -56,466 | 4.53 | 6,091,886,805 | 60,683,190 | 0.220 | 2019-09-26 |
| 624 | 2019-09-17 | 275,889,146 | -77,000 | 4.53 | 6,084,798,915 | 62,075,058 | 0.225 | 2019-09-13 |
| 625 | 2019-09-11 | 275,966,146 | -96,000 | 4.54 | 6,084,798,915 | 61,816,417 | 0.224 | 2019-09-09 |
| 626 | 2019-09-09 | 276,062,146 | 156,000 | 4.54 | 6,084,798,915 | 62,113,983 | 0.225 | 2019-09-05 |
| 627 | 2019-08-28 | 275,906,146 | -18,000 | 4.53 | 6,084,798,915 | 62,354,789 | 0.226 | 2019-08-26 |
| 628 | 2019-08-16 | 275,924,146 | -127,700 | 5.22 | 5,284,798,915 | 63,462,554 | 0.230 | 2019-08-14 |
| 629 | 2019-08-15 | 276,051,846 | 150,000 | 5.22 | 5,284,798,915 | 60,731,406 | 0.220 | 2019-08-13 |
| 630 | 2019-08-09 | 275,901,846 | -92,400 | 5.22 | 5,284,798,915 | 64,285,130 | 0.233 | 2019-08-07 |
| 631 | 2019-08-07 | 275,994,246 | -4,700 | 5.22 | 5,284,798,915 | 67,618,590 | 0.245 | 2019-08-05 |
| 632 | 2019-07-31 | 275,998,946 | -162,000 | 5.22 | 5,284,798,915 | 68,999,737 | 0.250 | 2019-07-29 |
| 633 | 2019-07-30 | 276,160,946 | 138,000 | 5.23 | 5,284,798,915 | 67,659,432 | 0.245 | 2019-07-26 |
| 634 | 2019-07-24 | 276,022,946 | -66,000 | 5.22 | 5,284,798,915 | 69,005,737 | 0.250 | 2019-07-22 |
| 635 | 2019-07-23 | 276,088,946 | 66,000 | 5.22 | 5,284,798,915 | 69,022,237 | 0.250 | 2019-07-19 |
| 636 | 2019-07-22 | 276,022,946 | -833 | 5.22 | 5,284,798,915 | 69,005,737 | 0.250 | 2019-07-18 |
| 637 | 2019-07-18 | 276,023,779 | -520,000 | 5.22 | 5,284,798,915 | 69,005,945 | 0.250 | 2019-07-16 |
| 638 | 2019-07-17 | 276,543,779 | -240,000 | 5.23 | 5,284,798,915 | 69,135,945 | 0.250 | 2019-07-15 |
| 639 | 2019-07-16 | 276,783,779 | -396,000 | 5.24 | 5,284,798,915 | 69,195,945 | 0.250 | 2019-07-12 |
| 640 | 2019-07-15 | 277,179,779 | -186,000 | 5.24 | 5,284,798,915 | 64,860,068 | 0.234 | 2019-07-11 |
| 641 | 2019-07-12 | 277,365,779 | -48,000 | 5.25 | 5,284,798,915 | 63,794,129 | 0.230 | 2019-07-10 |
| 642 | 2019-07-09 | 277,413,779 | -150,000 | 5.25 | 5,284,798,915 | 62,418,100 | 0.225 | 2019-07-05 |
| 643 | 2019-07-04 | 277,563,779 | 150,000 | 5.25 | 5,284,798,915 | 63,284,542 | 0.228 | 2019-07-02 |
| 644 | 2019-07-03 | 277,413,779 | -600,000 | 5.25 | 5,284,798,915 | 61,863,273 | 0.223 | 2019-06-28 |
| 645 | 2019-07-02 | 278,013,779 | -1,397,000 | 5.26 | 5,284,798,915 | 63,943,169 | 0.230 | 2019-06-27 |
| 646 | 2019-06-28 | 279,410,779 | -624,000 | 5.29 | 5,284,798,915 | 66,779,176 | 0.239 | 2019-06-26 |
| 647 | 2019-06-27 | 280,034,779 | -714,000 | 5.30 | 5,284,798,915 | 65,808,173 | 0.235 | 2019-06-25 |
| 648 | 2019-06-26 | 280,748,779 | -586,000 | 5.31 | 5,284,798,915 | 64,010,722 | 0.228 | 2019-06-24 |
| 649 | 2019-06-25 | 281,334,779 | 168,000 | 5.32 | 5,284,798,915 | 61,893,651 | 0.220 | 2019-06-21 |
| 650 | 2019-06-24 | 281,166,779 | 42,867 | 5.32 | 5,284,798,915 | 61,856,691 | 0.220 | 2019-06-20 |
| 651 | 2019-06-19 | 281,123,912 | -30,800 | 5.32 | 5,284,798,915 | 61,003,889 | 0.217 | 2019-06-17 |
| 652 | 2019-06-17 | 281,154,712 | -17,100 | 5.32 | 5,284,798,915 | 61,010,573 | 0.217 | 2019-06-13 |
| 653 | 2019-06-14 | 281,171,812 | -504,000 | 5.32 | 5,284,798,915 | 61,295,455 | 0.218 | 2019-06-12 |
| 654 | 2019-06-13 | 281,675,812 | -7,700 | 5.33 | 5,284,798,915 | 61,405,327 | 0.218 | 2019-06-11 |
| 655 | 2019-06-12 | 281,683,512 | -63,000 | 5.33 | 5,284,798,915 | 61,688,689 | 0.219 | 2019-06-10 |
| 656 | 2019-06-11 | 281,746,512 | -6,000 | 5.33 | 5,284,798,915 | 61,702,486 | 0.219 | 2019-06-06 |
| 657 | 2019-06-04 | 281,752,512 | -12,000 | 5.33 | 5,284,798,915 | 63,957,820 | 0.227 | 2019-05-31 |
| 658 | 2019-05-22 | 281,764,512 | -2,328,000 | 5.33 | 5,284,798,915 | 61,424,664 | 0.218 | 2019-05-20 |
| 659 | 2019-05-21 | 284,092,512 | -30,000 | 5.38 | 5,284,798,915 | 62,500,353 | 0.220 | 2019-05-17 |
| 660 | 2019-05-20 | 284,122,512 | 90,000 | 5.38 | 5,284,798,915 | 62,506,953 | 0.220 | 2019-05-16 |
| 661 | 2019-05-17 | 284,032,512 | -504,000 | 5.37 | 5,284,798,915 | 61,919,088 | 0.218 | 2019-05-15 |
| 662 | 2019-05-16 | 284,536,512 | -581,000 | 5.38 | 5,284,798,915 | 61,744,423 | 0.217 | 2019-05-14 |
| 663 | 2019-05-15 | 285,117,512 | 768,400 | 5.40 | 5,284,798,915 | 62,440,735 | 0.219 | 2019-05-10 |
| 664 | 2019-05-14 | 284,349,112 | -2,566 | 5.38 | 5,284,798,915 | 62,272,456 | 0.219 | 2019-05-09 |
| 665 | 2019-05-09 | 284,351,678 | -390,000 | 5.38 | 5,284,798,915 | 62,273,017 | 0.219 | 2019-05-07 |
| 666 | 2019-05-08 | 284,741,678 | 210,000 | 5.39 | 5,284,798,915 | 62,643,169 | 0.220 | 2019-05-06 |
| 667 | 2019-04-24 | 284,531,678 | -6,000 | 5.38 | 5,284,798,915 | 64,304,159 | 0.226 | 2019-04-18 |
| 668 | 2019-04-09 | 284,537,678 | -6,000 | 5.38 | 5,284,798,915 | 63,451,902 | 0.223 | 2019-04-04 |
| 669 | 2019-04-04 | 284,543,678 | 60,000 | 5.38 | 5,284,798,915 | 62,884,153 | 0.221 | 2019-04-02 |
| 670 | 2019-03-28 | 284,483,678 | -38,500 | 5.38 | 5,284,798,915 | 63,439,860 | 0.223 | 2019-03-26 |
| 671 | 2019-03-27 | 284,522,178 | -1,218,000 | 5.38 | 5,284,798,915 | 66,293,667 | 0.233 | 2019-03-25 |
| 672 | 2019-03-25 | 285,740,178 | -42,000 | 5.42 | 5,270,623,136 | 65,720,241 | 0.230 | 2019-03-21 |
| 673 | 2019-03-22 | 285,782,178 | 966,000 | 5.42 | 5,270,623,136 | 64,300,990 | 0.225 | 2019-03-20 |
| 674 | 2019-03-21 | 284,816,178 | 198,000 | 5.40 | 5,270,623,136 | 58,956,949 | 0.207 | 2019-03-19 |
| 675 | 2019-03-20 | 284,618,178 | 18,000 | 5.40 | 5,270,623,136 | 58,631,345 | 0.206 | 2019-03-18 |
| 676 | 2019-03-07 | 284,600,178 | 12,000 | 5.40 | 5,270,623,136 | 61,473,638 | 0.216 | 2019-03-05 |
| 677 | 2019-03-05 | 284,588,178 | 72,000 | 5.40 | 5,270,623,136 | 64,032,340 | 0.225 | 2019-03-01 |
| 678 | 2019-03-01 | 284,516,178 | 918,000 | 5.40 | 5,270,623,136 | 67,714,850 | 0.238 | 2019-02-27 |
| 679 | 2019-02-28 | 283,598,178 | -66,000 | 5.38 | 5,270,623,136 | 65,794,777 | 0.232 | 2019-02-26 |
| 680 | 2019-02-19 | 283,664,178 | -2,100 | 5.79 | 4,898,037,804 | 62,406,119 | 0.220 | 2019-02-15 |
| 681 | 2019-02-18 | 283,666,278 | -353,866 | 5.79 | 4,898,037,804 | 62,406,581 | 0.220 | 2019-02-14 |
| 682 | 2019-02-15 | 284,020,144 | -42,000 | 5.80 | 4,898,037,804 | 62,484,432 | 0.220 | 2019-02-13 |
| 683 | 2019-02-11 | 284,062,144 | -108,000 | 5.80 | 4,898,037,804 | 59,084,926 | 0.208 | 2019-02-01 |
| 684 | 2019-01-31 | 284,170,144 | -1,400 | 5.80 | 4,898,037,804 | 60,244,071 | 0.212 | 2019-01-29 |
| 685 | 2019-01-25 | 284,171,544 | 96,000 | 5.80 | 4,898,037,804 | 60,528,539 | 0.213 | 2019-01-23 |
| 686 | 2019-01-24 | 284,075,544 | -1,600 | 5.80 | 4,898,037,804 | 60,508,091 | 0.213 | 2019-01-22 |
| 687 | 2019-01-23 | 284,077,144 | -43,600 | 5.80 | 4,898,037,804 | 64,485,512 | 0.227 | 2019-01-21 |
| 688 | 2019-01-22 | 284,120,744 | -126,000 | 5.80 | 4,898,037,804 | 60,517,718 | 0.213 | 2019-01-18 |
| 689 | 2019-01-11 | 284,246,744 | -407,800 | 5.80 | 4,898,037,804 | 62,818,530 | 0.221 | 2019-01-09 |
| 690 | 2019-01-03 | 284,654,544 | 29,200 | 5.81 | 4,898,037,804 | 66,324,509 | 0.233 | 2018-12-28 |
| 691 | 2018-12-19 | 284,625,344 | -168,000 | 5.81 | 4,898,037,804 | 61,194,449 | 0.215 | 2018-12-17 |
| 692 | 2018-12-18 | 284,793,344 | 1,704 | 5.81 | 4,898,037,804 | 62,939,329 | 0.221 | 2018-12-14 |
| 693 | 2018-12-12 | 284,791,640 | -18,000 | 5.81 | 4,898,037,804 | 63,508,536 | 0.223 | 2018-12-10 |
| 694 | 2018-12-06 | 284,809,640 | 112,600 | 5.81 | 4,898,037,804 | 65,221,408 | 0.229 | 2018-12-04 |
| 695 | 2018-12-05 | 284,697,040 | 54,000 | 5.81 | 4,898,037,804 | 63,202,743 | 0.222 | 2018-12-03 |
| 696 | 2018-11-30 | 284,643,040 | -96,000 | 5.81 | 4,898,037,804 | 65,467,899 | 0.230 | 2018-11-28 |
| 697 | 2018-11-29 | 284,739,040 | -252,000 | 5.81 | 4,898,037,804 | 70,615,282 | 0.248 | 2018-11-27 |
| 698 | 2018-11-27 | 284,991,040 | 174,000 | 5.82 | 4,898,037,804 | 66,972,894 | 0.235 | 2018-11-23 |
| 699 | 2018-11-26 | 284,817,040 | -300 | 5.81 | 4,898,037,804 | 64,083,834 | 0.225 | 2018-11-22 |
| 700 | 2018-11-23 | 284,817,340 | -500 | 5.81 | 4,898,037,804 | 64,368,719 | 0.226 | 2018-11-21 |
| 701 | 2018-11-22 | 284,817,840 | -149,900 | 5.81 | 4,898,037,804 | 65,508,103 | 0.230 | 2018-11-20 |
| 702 | 2018-11-20 | 284,967,740 | 18,000 | 5.82 | 4,898,037,804 | 63,547,806 | 0.223 | 2018-11-16 |
| 703 | 2018-11-16 | 284,949,740 | -1,600 | 5.82 | 4,898,037,804 | 63,828,742 | 0.224 | 2018-11-14 |
| 704 | 2018-11-15 | 284,951,340 | -4,900 | 5.82 | 4,898,037,804 | 64,968,906 | 0.228 | 2018-11-13 |
| 705 | 2018-11-13 | 284,956,240 | -84,000 | 5.82 | 4,898,037,804 | 68,104,541 | 0.239 | 2018-11-09 |
| 706 | 2018-10-29 | 285,040,240 | -60,000 | 5.82 | 4,898,037,804 | 71,260,060 | 0.250 | 2018-10-25 |
| 707 | 2018-10-22 | 285,100,240 | -180,000 | 5.82 | 4,898,037,804 | 66,143,256 | 0.232 | 2018-10-18 |
| 708 | 2018-10-18 | 285,280,240 | -1,201,200 | 5.82 | 4,898,037,804 | 72,746,461 | 0.255 | 2018-10-15 |
| 709 | 2018-10-16 | 286,481,440 | -294,000 | 5.85 | 4,898,037,804 | 73,052,767 | 0.255 | 2018-10-12 |
| 710 | 2018-10-15 | 286,775,440 | -210,000 | 5.85 | 4,898,037,804 | 74,561,614 | 0.260 | 2018-10-11 |
| 711 | 2018-10-12 | 286,985,440 | 150,000 | 5.86 | 4,898,037,804 | 74,616,214 | 0.260 | 2018-10-10 |
| 712 | 2018-10-09 | 286,835,440 | -144,000 | 5.86 | 4,898,037,804 | 74,577,214 | 0.260 | 2018-10-05 |
| 713 | 2018-10-05 | 286,979,440 | -1,633 | 5.86 | 4,898,037,804 | 76,049,552 | 0.265 | 2018-10-03 |
| 714 | 2018-10-04 | 286,981,073 | -12,000 | 5.86 | 4,898,037,804 | 77,484,890 | 0.270 | 2018-10-02 |
| 715 | 2018-09-28 | 286,993,073 | -993,500 | 5.86 | 4,898,037,804 | 74,618,199 | 0.260 | 2018-09-26 |
| 716 | 2018-09-26 | 287,986,573 | -2,000 | 5.88 | 4,898,037,804 | 77,756,375 | 0.270 | 2018-09-21 |
| 717 | 2018-09-19 | 287,988,573 | -6,000 | 5.88 | 4,898,037,804 | 79,196,858 | 0.275 | 2018-09-17 |
| 718 | 2018-09-18 | 287,994,573 | -463,686 | 5.88 | 4,898,037,804 | 77,758,535 | 0.270 | 2018-09-14 |
| 719 | 2018-09-12 | 288,458,259 | -3,000 | 5.89 | 4,898,037,804 | 77,883,730 | 0.270 | 2018-09-10 |
| 720 | 2018-09-11 | 288,461,259 | -150,000 | 5.89 | 4,898,037,804 | 77,884,540 | 0.270 | 2018-09-07 |
| 721 | 2018-09-10 | 288,611,259 | 102,000 | 5.89 | 4,898,037,804 | 77,925,040 | 0.270 | 2018-09-06 |
| 722 | 2018-09-07 | 288,509,259 | -6,000 | 5.89 | 4,898,037,804 | 76,454,954 | 0.265 | 2018-09-05 |
| 723 | 2018-09-05 | 288,515,259 | -54,000 | 5.89 | 4,898,037,804 | 77,899,120 | 0.270 | 2018-09-03 |
| 724 | 2018-09-04 | 288,569,259 | -114,000 | 5.89 | 4,898,037,804 | 77,913,700 | 0.270 | 2018-08-31 |
| 725 | 2018-09-03 | 288,683,259 | -235,700 | 5.89 | 4,898,037,804 | 77,944,480 | 0.270 | 2018-08-30 |
| 726 | 2018-08-31 | 288,918,959 | -156,000 | 5.90 | 4,898,037,804 | 78,008,119 | 0.270 | 2018-08-29 |
| 727 | 2018-08-29 | 289,074,959 | -492,533 | 5.90 | 4,898,037,804 | 78,050,239 | 0.270 | 2018-08-27 |
| 728 | 2018-08-28 | 289,567,492 | -108,000 | 5.91 | 4,898,037,804 | 78,183,223 | 0.270 | 2018-08-24 |
| 729 | 2018-08-27 | 289,675,492 | 462,000 | 5.91 | 4,898,037,804 | 79,660,760 | 0.275 | 2018-08-23 |
| 730 | 2018-08-24 | 289,213,492 | -204,000 | 5.90 | 4,898,037,804 | 75,195,508 | 0.260 | 2018-08-22 |
| 731 | 2018-08-23 | 289,417,492 | 360,000 | 5.91 | 4,898,037,804 | 75,248,548 | 0.260 | 2018-08-21 |
| 732 | 2018-08-22 | 289,057,492 | -90,000 | 5.90 | 4,898,037,804 | 75,154,948 | 0.260 | 2018-08-20 |
| 733 | 2018-08-21 | 289,147,492 | 20,800 | 5.90 | 4,898,037,804 | 75,178,348 | 0.260 | 2018-08-17 |
| 734 | 2018-08-20 | 289,126,692 | 231,500 | 5.90 | 4,898,037,804 | 73,727,306 | 0.255 | 2018-08-16 |
| 735 | 2018-08-16 | 288,895,192 | -624,000 | 5.90 | 4,898,037,804 | 75,112,750 | 0.260 | 2018-08-14 |
| 736 | 2018-08-14 | 289,519,192 | -12,000 | 5.91 | 4,898,037,804 | 73,827,394 | 0.255 | 2018-08-10 |
| 737 | 2018-08-10 | 289,531,192 | -204,000 | 5.91 | 4,898,037,804 | 75,278,110 | 0.260 | 2018-08-08 |
| 738 | 2018-08-08 | 289,735,192 | -634,900 | 5.92 | 4,898,037,804 | 76,779,826 | 0.265 | 2018-08-06 |
| 739 | 2018-08-07 | 290,370,092 | 492,000 | 5.93 | 4,898,037,804 | 74,044,373 | 0.255 | 2018-08-03 |
| 740 | 2018-08-03 | 289,878,092 | 378,000 | 5.92 | 4,898,037,804 | 76,817,694 | 0.265 | 2018-08-01 |
| 741 | 2018-08-02 | 289,500,092 | 36,000 | 5.91 | 4,898,037,804 | 78,165,025 | 0.270 | 2018-07-31 |
| 742 | 2018-08-01 | 289,464,092 | -2,566 | 5.91 | 4,898,037,804 | 72,366,023 | 0.250 | 2018-07-30 |
| 743 | 2018-07-31 | 289,466,658 | -356,100 | 5.91 | 4,898,037,804 | 75,261,331 | 0.260 | 2018-07-27 |
| 744 | 2018-07-27 | 289,822,758 | 78,000 | 5.92 | 4,898,037,804 | 75,353,917 | 0.260 | 2018-07-25 |
| 745 | 2018-07-26 | 289,744,758 | -12,000 | 5.92 | 4,898,037,804 | 73,884,913 | 0.255 | 2018-07-24 |
| 746 | 2018-07-25 | 289,756,758 | 54,000 | 5.92 | 4,898,037,804 | 76,785,541 | 0.265 | 2018-07-23 |
| 747 | 2018-07-23 | 289,702,758 | -6,000 | 5.91 | 4,898,037,804 | 76,771,231 | 0.265 | 2018-07-19 |
| 748 | 2018-07-20 | 289,708,758 | -90,000 | 5.91 | 4,898,037,804 | 76,772,821 | 0.265 | 2018-07-18 |
| 749 | 2018-07-19 | 289,798,758 | 330,000 | 5.92 | 4,898,037,804 | 76,796,671 | 0.265 | 2018-07-17 |
| 750 | 2018-07-17 | 289,468,758 | -1,098,000 | 5.91 | 4,898,037,804 | 76,709,221 | 0.265 | 2018-07-13 |
| 751 | 2018-07-16 | 290,566,758 | -84,000 | 5.93 | 4,898,037,804 | 75,547,357 | 0.260 | 2018-07-12 |
| 752 | 2018-07-13 | 290,650,758 | 660,000 | 5.93 | 4,898,037,804 | 74,115,943 | 0.255 | 2018-07-11 |
| 753 | 2018-07-12 | 289,990,758 | -120,000 | 5.92 | 4,898,037,804 | 76,847,551 | 0.265 | 2018-07-10 |
| 754 | 2018-07-11 | 290,110,758 | -905,000 | 5.92 | 4,898,037,804 | 76,879,351 | 0.265 | 2018-07-09 |
| 755 | 2018-07-10 | 291,015,758 | -268,200 | 5.94 | 4,898,037,804 | 77,119,176 | 0.265 | 2018-07-06 |
| 756 | 2018-07-09 | 291,283,958 | 216,000 | 5.95 | 4,898,037,804 | 78,646,669 | 0.270 | 2018-07-05 |
| 757 | 2018-07-06 | 291,067,958 | -84,000 | 5.94 | 4,898,037,804 | 77,133,009 | 0.265 | 2018-07-04 |
| 758 | 2018-07-05 | 291,151,958 | -90,000 | 5.94 | 4,898,037,804 | 78,611,029 | 0.270 | 2018-07-03 |
| 759 | 2018-07-04 | 291,241,958 | -82,200 | 5.95 | 4,898,037,804 | 78,635,329 | 0.270 | 2018-06-29 |
| 760 | 2018-07-03 | 291,324,158 | -84,000 | 5.95 | 4,898,037,804 | 78,657,523 | 0.270 | 2018-06-28 |
| 761 | 2018-06-29 | 291,408,158 | 324,000 | 5.95 | 4,898,037,804 | 78,680,203 | 0.270 | 2018-06-27 |
| 762 | 2018-06-28 | 291,084,158 | 450,000 | 5.94 | 4,898,037,804 | 77,137,302 | 0.265 | 2018-06-26 |
| 763 | 2018-06-27 | 290,634,158 | -30,000 | 5.93 | 4,898,037,804 | 75,564,881 | 0.260 | 2018-06-25 |
| 764 | 2018-06-25 | 290,664,158 | -24,000 | 5.93 | 4,898,037,804 | 77,026,002 | 0.265 | 2018-06-21 |
| 765 | 2018-06-22 | 290,688,158 | 108,000 | 5.93 | 4,898,037,804 | 75,578,921 | 0.260 | 2018-06-20 |
| 766 | 2018-06-21 | 290,580,158 | 12,000 | 5.93 | 4,898,037,804 | 77,003,742 | 0.265 | 2018-06-19 |
| 767 | 2018-06-20 | 290,568,158 | -42,134 | 5.93 | 4,898,037,804 | 77,000,562 | 0.265 | 2018-06-15 |
| 768 | 2018-06-19 | 290,610,292 | -19,700 | 5.93 | 4,898,037,804 | 75,558,676 | 0.260 | 2018-06-14 |
| 769 | 2018-06-15 | 290,629,992 | -288,000 | 5.93 | 4,898,037,804 | 77,016,948 | 0.265 | 2018-06-13 |
| 770 | 2018-06-14 | 290,917,992 | -274,633 | 5.94 | 4,898,037,804 | 78,547,858 | 0.270 | 2018-06-12 |
| 771 | 2018-06-13 | 291,192,625 | 534,000 | 5.95 | 4,898,037,804 | 77,166,046 | 0.265 | 2018-06-11 |
| 772 | 2018-06-12 | 290,658,625 | -240,000 | 5.93 | 4,898,037,804 | 75,571,243 | 0.260 | 2018-06-08 |
| 773 | 2018-06-11 | 290,898,625 | 108,000 | 5.94 | 4,898,037,804 | 75,633,643 | 0.260 | 2018-06-07 |
| 774 | 2018-06-08 | 290,790,625 | 192,000 | 5.94 | 4,898,037,804 | 77,059,516 | 0.265 | 2018-06-06 |
| 775 | 2018-06-05 | 290,598,625 | -23,000 | 5.93 | 4,898,037,804 | 78,461,629 | 0.270 | 2018-06-01 |
| 776 | 2018-06-04 | 290,621,625 | -6,000 | 5.93 | 4,898,037,804 | 77,014,731 | 0.265 | 2018-05-31 |
| 777 | 2018-06-01 | 290,627,625 | -156,000 | 5.93 | 4,898,037,804 | 78,469,459 | 0.270 | 2018-05-30 |
| 778 | 2018-05-31 | 290,783,625 | -216,000 | 5.94 | 4,898,037,804 | 82,873,333 | 0.285 | 2018-05-29 |
| 779 | 2018-05-30 | 290,999,625 | 24,000 | 5.94 | 4,898,037,804 | 77,114,901 | 0.265 | 2018-05-28 |
| 780 | 2018-05-29 | 290,975,625 | 60,000 | 5.94 | 4,898,037,804 | 77,108,541 | 0.265 | 2018-05-25 |
| 781 | 2018-05-28 | 290,915,625 | 18,000 | 5.94 | 4,898,037,804 | 77,092,641 | 0.265 | 2018-05-24 |
| 782 | 2018-05-25 | 290,897,625 | -345,300 | 5.94 | 4,898,037,804 | 77,087,871 | 0.265 | 2018-05-23 |
| 783 | 2018-05-24 | 291,242,925 | -112,000 | 5.95 | 4,898,037,804 | 75,723,161 | 0.260 | 2018-05-21 |
| 784 | 2018-05-23 | 291,354,925 | -54,000 | 5.95 | 4,898,037,804 | 78,665,830 | 0.270 | 2018-05-18 |
| 785 | 2018-05-17 | 291,408,925 | -177,000 | 5.95 | 4,898,037,804 | 78,680,410 | 0.270 | 2018-05-15 |
| 786 | 2018-05-16 | 291,585,925 | 18,000 | 5.95 | 4,898,037,804 | 78,728,200 | 0.270 | 2018-05-14 |
| 787 | 2018-05-15 | 291,567,925 | 252,000 | 5.95 | 4,898,037,804 | 77,265,500 | 0.265 | 2018-05-11 |
| 788 | 2018-05-11 | 291,315,925 | 216,000 | 5.95 | 4,898,037,804 | 78,655,300 | 0.270 | 2018-05-09 |
| 789 | 2018-05-09 | 291,099,925 | -438,000 | 5.94 | 4,898,037,804 | 78,596,980 | 0.270 | 2018-05-07 |
| 790 | 2018-05-08 | 291,537,925 | 162,000 | 5.95 | 4,898,037,804 | 80,172,929 | 0.275 | 2018-05-04 |
| 791 | 2018-05-07 | 291,375,925 | 89,300 | 5.95 | 4,898,037,804 | 81,585,259 | 0.280 | 2018-05-03 |
| 792 | 2018-05-04 | 291,286,625 | -1,008,000 | 5.95 | 4,898,037,804 | 81,560,255 | 0.280 | 2018-05-02 |
| 793 | 2018-05-02 | 292,294,625 | -408,000 | 5.97 | 4,898,037,804 | 81,842,495 | 0.280 | 2018-04-27 |
| 794 | 2018-04-30 | 292,702,625 | -288,000 | 5.98 | 4,898,037,804 | 83,420,248 | 0.285 | 2018-04-26 |
| 795 | 2018-04-27 | 292,990,625 | -6,000 | 5.98 | 4,898,037,804 | 80,572,422 | 0.275 | 2018-04-25 |
| 796 | 2018-04-26 | 292,996,625 | 132,000 | 5.98 | 4,898,037,804 | 82,039,055 | 0.280 | 2018-04-24 |
| 797 | 2018-04-25 | 292,864,625 | 162,000 | 5.98 | 4,898,037,804 | 82,002,095 | 0.280 | 2018-04-23 |
| 798 | 2018-04-24 | 292,702,625 | 294,000 | 5.98 | 4,898,037,804 | 81,956,735 | 0.280 | 2018-04-20 |
| 799 | 2018-04-23 | 292,408,625 | 18,000 | 5.97 | 4,898,037,804 | 81,874,415 | 0.280 | 2018-04-19 |
| 800 | 2018-04-20 | 292,390,625 | -96,000 | 5.97 | 4,898,037,804 | 81,869,375 | 0.280 | 2018-04-18 |
| 801 | 2018-04-18 | 292,486,625 | -333,300 | 5.97 | 4,898,037,804 | 84,821,121 | 0.290 | 2018-04-16 |
| 802 | 2018-04-13 | 292,819,925 | -372,000 | 5.98 | 4,898,037,804 | 84,917,778 | 0.290 | 2018-04-11 |
| 803 | 2018-04-12 | 293,191,925 | 660,000 | 5.99 | 4,898,037,804 | 83,559,699 | 0.285 | 2018-04-10 |
| 804 | 2018-04-11 | 292,531,925 | 24,000 | 5.97 | 4,898,037,804 | 86,296,918 | 0.295 | 2018-04-09 |
| 805 | 2018-04-09 | 292,507,925 | -223,300 | 5.97 | 4,898,037,804 | 86,289,838 | 0.295 | 2018-04-04 |
| 806 | 2018-04-06 | 292,731,225 | -167,000 | 5.98 | 4,898,037,804 | 84,892,055 | 0.290 | 2018-04-03 |
| 807 | 2018-04-04 | 292,898,225 | 162,000 | 5.98 | 4,898,037,804 | 83,475,994 | 0.285 | 2018-03-29 |
| 808 | 2018-04-03 | 292,736,225 | -72,000 | 5.98 | 4,898,037,804 | 86,357,186 | 0.295 | 2018-03-28 |
| 809 | 2018-03-29 | 292,808,225 | -54,000 | 5.98 | 4,898,037,804 | 84,914,385 | 0.290 | 2018-03-27 |
| 810 | 2018-03-27 | 292,862,225 | -225,000 | 5.98 | 4,898,037,804 | 86,394,356 | 0.295 | 2018-03-23 |
| 811 | 2018-03-26 | 293,087,225 | -96,000 | 5.98 | 4,898,037,804 | 87,926,168 | 0.300 | 2018-03-22 |
| 812 | 2018-03-21 | 293,183,225 | -12,000 | 6.00 | 4,883,862,025 | 86,489,051 | 0.295 | 2018-03-19 |
| 813 | 2018-03-20 | 293,195,225 | -184,800 | 6.00 | 4,883,862,025 | 86,492,591 | 0.295 | 2018-03-16 |
| 814 | 2018-03-19 | 293,380,025 | 102,000 | 6.01 | 4,883,862,025 | 85,080,207 | 0.290 | 2018-03-15 |
| 815 | 2018-03-16 | 293,278,025 | -42,000 | 6.01 | 4,883,862,025 | 85,050,627 | 0.290 | 2018-03-14 |
| 816 | 2018-03-14 | 293,320,025 | 114,900 | 6.01 | 4,883,862,025 | 87,996,008 | 0.300 | 2018-03-12 |
| 817 | 2018-03-09 | 293,205,125 | 300,000 | 6.00 | 4,883,862,025 | 86,495,512 | 0.295 | 2018-03-07 |
| 818 | 2018-03-08 | 292,905,125 | 168,000 | 6.00 | 4,883,862,025 | 87,871,538 | 0.300 | 2018-03-06 |
| 819 | 2018-03-07 | 292,737,125 | -18,000 | 5.99 | 4,883,862,025 | 87,821,138 | 0.300 | 2018-03-05 |
| 820 | 2018-03-06 | 292,755,125 | -403,666 | 5.99 | 4,883,862,025 | 89,290,313 | 0.305 | 2018-03-02 |
| 821 | 2018-03-01 | 293,158,791 | -35,000 | 6.00 | 4,883,862,025 | 89,413,431 | 0.305 | 2018-02-27 |
| 822 | 2018-02-28 | 293,193,791 | 12,000 | 6.00 | 4,883,862,025 | 86,492,168 | 0.295 | 2018-02-26 |
| 823 | 2018-02-27 | 293,181,791 | -833 | 6.00 | 4,883,862,025 | 90,886,355 | 0.310 | 2018-02-23 |
| 824 | 2018-02-22 | 293,182,624 | -420,000 | 6.00 | 4,883,862,025 | 92,352,527 | 0.315 | 2018-02-20 |
| 825 | 2018-02-21 | 293,602,624 | -683,800 | 6.01 | 4,883,862,025 | 83,676,748 | 0.285 | 2018-02-14 |
| 826 | 2018-02-20 | 294,286,424 | -172,000 | 6.03 | 4,883,862,025 | 86,814,495 | 0.295 | 2018-02-13 |
| 827 | 2018-02-14 | 294,458,424 | -96,300 | 6.03 | 4,883,862,025 | 85,392,943 | 0.290 | 2018-02-12 |
| 828 | 2018-02-13 | 294,554,724 | -144,000 | 6.03 | 4,883,862,025 | 86,893,644 | 0.295 | 2018-02-09 |
| 829 | 2018-02-08 | 294,698,724 | 343,800 | 6.03 | 4,883,862,025 | 86,936,124 | 0.295 | 2018-02-06 |
| 830 | 2018-02-05 | 294,354,924 | 276,000 | 6.03 | 4,883,862,025 | 89,778,252 | 0.305 | 2018-02-01 |
| 831 | 2018-02-01 | 294,078,924 | 144,000 | 6.02 | 4,883,862,025 | 86,753,283 | 0.295 | 2018-01-30 |
| 832 | 2018-01-30 | 293,934,924 | 120,000 | 6.02 | 4,883,862,025 | 88,180,477 | 0.300 | 2018-01-26 |
| 833 | 2018-01-29 | 293,814,924 | -288,000 | 6.02 | 4,883,862,025 | 88,144,477 | 0.300 | 2018-01-25 |
| 834 | 2018-01-26 | 294,102,924 | 282,000 | 6.02 | 4,883,862,025 | 88,230,877 | 0.300 | 2018-01-24 |
| 835 | 2018-01-24 | 293,820,924 | -7,000 | 6.02 | 4,883,862,025 | 88,146,277 | 0.300 | 2018-01-22 |
| 836 | 2018-01-23 | 293,827,924 | -3,400 | 6.02 | 4,883,862,025 | 86,679,238 | 0.295 | 2018-01-19 |
| 837 | 2018-01-22 | 293,831,324 | -300,000 | 6.02 | 4,883,862,025 | 86,680,241 | 0.295 | 2018-01-18 |
| 838 | 2018-01-19 | 294,131,324 | -15,400 | 6.02 | 4,883,862,025 | 92,651,367 | 0.315 | 2018-01-17 |
| 839 | 2018-01-18 | 294,146,724 | 228,000 | 6.02 | 4,883,862,025 | 94,126,952 | 0.320 | 2018-01-16 |
| 840 | 2018-01-17 | 293,918,724 | -452,500 | 6.02 | 4,883,862,025 | 92,584,398 | 0.315 | 2018-01-15 |
| 841 | 2018-01-16 | 294,371,224 | -60,000 | 6.03 | 4,883,862,025 | 91,255,079 | 0.310 | 2018-01-12 |
| 842 | 2018-01-15 | 294,431,224 | -228,000 | 6.03 | 4,883,862,025 | 91,273,679 | 0.310 | 2018-01-11 |
| 843 | 2018-01-12 | 294,659,224 | -90,800 | 6.03 | 4,883,862,025 | 89,871,063 | 0.305 | 2018-01-10 |
| 844 | 2018-01-11 | 294,750,024 | -324,000 | 6.04 | 4,883,862,025 | 88,425,007 | 0.300 | 2018-01-09 |
| 845 | 2018-01-09 | 295,074,024 | -23,100 | 6.04 | 4,883,862,025 | 87,046,837 | 0.295 | 2018-01-05 |
| 846 | 2018-01-08 | 295,097,124 | -168,000 | 6.04 | 4,883,862,025 | 87,053,652 | 0.295 | 2018-01-04 |
| 847 | 2018-01-05 | 295,265,124 | -72,000 | 6.05 | 4,883,862,025 | 88,579,537 | 0.300 | 2018-01-03 |
| 848 | 2018-01-04 | 295,337,124 | -1,007,000 | 6.05 | 4,883,862,025 | 85,647,766 | 0.290 | 2018-01-02 |
| 849 | 2018-01-03 | 296,344,124 | 324,000 | 6.07 | 4,883,862,025 | 75,567,752 | 0.255 | 2017-12-29 |
| 850 | 2018-01-02 | 296,020,124 | -118,300 | 6.06 | 4,883,862,025 | 78,445,333 | 0.265 | 2017-12-28 |
| 851 | 2017-12-29 | 296,138,424 | -62,900 | 6.06 | 4,883,862,025 | 79,957,374 | 0.270 | 2017-12-27 |
| 852 | 2017-12-28 | 296,201,324 | -252,000 | 6.06 | 4,883,862,025 | 79,974,357 | 0.270 | 2017-12-22 |
| 853 | 2017-12-27 | 296,453,324 | -444,000 | 6.07 | 4,883,862,025 | 77,077,864 | 0.260 | 2017-12-21 |
| 854 | 2017-12-22 | 296,897,324 | 391,300 | 6.08 | 4,883,862,025 | 77,193,304 | 0.260 | 2017-12-20 |
| 855 | 2017-12-21 | 296,506,024 | -4,000 | 6.07 | 4,883,862,025 | 78,574,096 | 0.265 | 2017-12-19 |
| 856 | 2017-12-19 | 296,510,024 | -420,000 | 6.07 | 4,883,862,025 | 78,575,156 | 0.265 | 2017-12-15 |
| 857 | 2017-12-18 | 296,930,024 | -203,400 | 6.08 | 4,883,862,025 | 78,686,456 | 0.265 | 2017-12-14 |
| 858 | 2017-12-15 | 297,133,424 | 60,000 | 6.08 | 4,883,862,025 | 75,769,023 | 0.255 | 2017-12-13 |
| 859 | 2017-12-13 | 297,073,424 | -1,440,000 | 6.08 | 4,883,862,025 | 80,209,824 | 0.270 | 2017-12-11 |
| 860 | 2017-12-12 | 298,513,424 | -666,000 | 6.11 | 4,883,862,025 | 83,583,759 | 0.280 | 2017-12-08 |
| 861 | 2017-12-11 | 299,179,424 | -187,200 | 6.13 | 4,883,862,025 | 80,778,444 | 0.270 | 2017-12-07 |
| 862 | 2017-12-08 | 299,366,624 | -336,000 | 6.13 | 4,883,862,025 | 80,828,988 | 0.270 | 2017-12-06 |
| 863 | 2017-12-07 | 299,702,624 | 192,000 | 6.14 | 4,883,862,025 | 80,919,708 | 0.270 | 2017-12-05 |
| 864 | 2017-12-06 | 299,510,624 | -6,000 | 6.13 | 4,883,862,025 | 80,867,868 | 0.270 | 2017-12-04 |
| 865 | 2017-12-05 | 299,516,624 | 120,000 | 6.13 | 4,883,862,025 | 80,869,488 | 0.270 | 2017-12-01 |
| 866 | 2017-12-04 | 299,396,624 | 402,000 | 6.13 | 4,883,862,025 | 80,837,088 | 0.270 | 2017-11-30 |
| 867 | 2017-12-01 | 298,994,624 | 138,000 | 6.12 | 4,883,862,025 | 80,728,548 | 0.270 | 2017-11-29 |
| 868 | 2017-11-30 | 298,856,624 | 84,000 | 6.12 | 4,883,862,025 | 80,691,288 | 0.270 | 2017-11-28 |
| 869 | 2017-11-29 | 298,772,624 | -612,000 | 6.12 | 4,883,862,025 | 80,668,608 | 0.270 | 2017-11-27 |
| 870 | 2017-11-28 | 299,384,624 | -24,000 | 6.13 | 4,883,862,025 | 79,336,925 | 0.265 | 2017-11-24 |
| 871 | 2017-11-27 | 299,408,624 | 535,000 | 6.13 | 4,883,862,025 | 79,343,285 | 0.265 | 2017-11-23 |
| 872 | 2017-11-24 | 298,873,624 | 24,000 | 6.12 | 4,883,862,025 | 79,201,510 | 0.265 | 2017-11-22 |
| 873 | 2017-11-23 | 298,849,624 | 291,968 | 6.12 | 4,883,862,025 | 80,689,398 | 0.270 | 2017-11-21 |
| 874 | 2017-11-22 | 298,557,656 | 204,900 | 6.11 | 4,883,862,025 | 80,610,567 | 0.270 | 2017-11-20 |
| 875 | 2017-11-21 | 298,352,756 | -54,000 | 6.11 | 4,883,862,025 | 80,555,244 | 0.270 | 2017-11-17 |
| 876 | 2017-11-20 | 298,406,756 | 384,000 | 6.11 | 4,883,862,025 | 83,553,892 | 0.280 | 2017-11-16 |
| 877 | 2017-11-17 | 298,022,756 | 53,234 | 6.10 | 4,883,862,025 | 84,936,485 | 0.285 | 2017-11-15 |
| 878 | 2017-11-16 | 297,969,522 | -785,000 | 6.10 | 4,883,862,025 | 90,880,704 | 0.305 | 2017-11-14 |
| 879 | 2017-11-15 | 298,754,522 | -30,800 | 6.12 | 4,883,862,025 | 82,157,494 | 0.275 | 2017-11-13 |
| 880 | 2017-11-07 | 298,785,322 | -6,000 | 6.12 | 4,883,862,025 | 82,165,964 | 0.275 | 2017-11-03 |
| 881 | 2017-11-06 | 298,791,322 | 240,000 | 6.12 | 4,883,862,025 | 79,179,700 | 0.265 | 2017-11-02 |
| 882 | 2017-10-31 | 298,551,322 | 24,000 | 6.11 | 4,883,862,025 | 85,087,127 | 0.285 | 2017-10-27 |
| 883 | 2017-10-30 | 298,527,322 | 30,000 | 6.11 | 4,883,862,025 | 79,109,740 | 0.265 | 2017-10-26 |
| 884 | 2017-10-25 | 298,497,322 | 60,000 | 6.11 | 4,883,862,025 | 85,071,737 | 0.285 | 2017-10-23 |
| 885 | 2017-10-23 | 298,437,322 | -306,000 | 6.11 | 4,883,862,025 | 80,578,077 | 0.270 | 2017-10-19 |
| 886 | 2017-10-19 | 298,743,322 | 492,000 | 6.12 | 4,883,862,025 | 79,166,980 | 0.265 | 2017-10-17 |
| 887 | 2017-10-18 | 298,251,322 | -99,000 | 6.11 | 4,883,862,025 | 79,036,600 | 0.265 | 2017-10-16 |
| 888 | 2017-10-16 | 298,350,322 | 193,000 | 6.11 | 4,883,862,025 | 77,571,084 | 0.260 | 2017-10-12 |
| 889 | 2017-10-13 | 298,157,322 | -712,900 | 6.10 | 4,883,862,025 | 79,011,690 | 0.265 | 2017-10-11 |
| 890 | 2017-10-12 | 298,870,222 | 90,000 | 6.12 | 4,883,862,025 | 77,706,258 | 0.260 | 2017-10-10 |
| 891 | 2017-10-11 | 298,780,222 | 211,987 | 6.12 | 4,883,862,025 | 80,670,660 | 0.270 | 2017-10-09 |
| 892 | 2017-10-10 | 298,568,235 | 600,000 | 6.11 | 4,883,862,025 | 80,613,423 | 0.270 | 2017-10-06 |
| 893 | 2017-10-09 | 297,968,235 | 59,200 | 6.10 | 4,883,862,025 | 80,451,423 | 0.270 | 2017-10-04 |
| 894 | 2017-10-06 | 297,909,035 | -12,000 | 6.10 | 4,883,862,025 | 78,945,894 | 0.265 | 2017-10-03 |
| 895 | 2017-09-29 | 297,921,035 | -114,000 | 6.10 | 4,883,862,025 | 78,949,074 | 0.265 | 2017-09-27 |
| 896 | 2017-09-28 | 298,035,035 | 900 | 6.10 | 4,883,862,025 | 80,469,459 | 0.270 | 2017-09-26 |
| 897 | 2017-09-27 | 298,034,135 | -198,000 | 6.10 | 4,883,862,025 | 78,979,046 | 0.265 | 2017-09-25 |
| 898 | 2017-09-26 | 298,232,135 | -6,000 | 6.11 | 4,883,862,025 | 77,540,355 | 0.260 | 2017-09-22 |
| 899 | 2017-09-22 | 298,238,135 | -224,900 | 6.11 | 4,883,862,025 | 79,033,106 | 0.265 | 2017-09-20 |
| 900 | 2017-09-20 | 298,463,035 | 36,000 | 6.11 | 4,883,862,025 | 79,092,704 | 0.265 | 2017-09-18 |
| 901 | 2017-09-19 | 298,427,035 | -90,000 | 6.11 | 4,883,862,025 | 80,575,299 | 0.270 | 2017-09-15 |
| 902 | 2017-09-15 | 298,517,035 | -102,000 | 6.11 | 4,883,862,025 | 77,614,429 | 0.260 | 2017-09-13 |
| 903 | 2017-09-14 | 298,619,035 | -108,000 | 6.11 | 4,883,862,025 | 80,627,139 | 0.270 | 2017-09-12 |
| 904 | 2017-09-13 | 298,727,035 | 183,000 | 6.12 | 4,883,862,025 | 80,656,299 | 0.270 | 2017-09-11 |
| 905 | 2017-09-12 | 298,544,035 | -98,800 | 6.11 | 4,883,862,025 | 80,606,889 | 0.270 | 2017-09-08 |
| 906 | 2017-09-11 | 298,642,835 | 89,500 | 6.11 | 4,883,862,025 | 79,140,351 | 0.265 | 2017-09-07 |
| 907 | 2017-09-06 | 298,553,335 | -510,000 | 6.11 | 4,883,862,025 | 79,116,634 | 0.265 | 2017-09-04 |
| 908 | 2017-09-05 | 299,063,335 | 90,000 | 6.12 | 4,883,862,025 | 79,251,784 | 0.265 | 2017-09-01 |
| 909 | 2017-09-01 | 298,973,335 | 156,000 | 6.12 | 4,883,862,025 | 79,227,934 | 0.265 | 2017-08-30 |
| 910 | 2017-08-31 | 298,817,335 | -5,600 | 6.12 | 4,883,862,025 | 79,186,594 | 0.265 | 2017-08-29 |
| 911 | 2017-08-30 | 298,822,935 | -2,500 | 6.12 | 4,883,862,025 | 80,682,192 | 0.270 | 2017-08-28 |
| 912 | 2017-08-29 | 298,825,435 | -7,700 | 6.12 | 4,883,862,025 | 80,682,867 | 0.270 | 2017-08-25 |
| 913 | 2017-08-28 | 298,833,135 | -7,540 | 6.12 | 4,883,862,025 | 80,684,946 | 0.270 | 2017-08-24 |
| 914 | 2017-08-24 | 298,840,675 | -34,000 | 6.12 | 4,883,862,025 | 80,686,982 | 0.270 | 2017-08-21 |
| 915 | 2017-08-18 | 298,874,675 | -2,400 | 6.12 | 4,883,862,025 | 80,696,162 | 0.270 | 2017-08-16 |
| 916 | 2017-08-17 | 298,877,075 | -210,000 | 6.12 | 4,883,862,025 | 80,696,810 | 0.270 | 2017-08-15 |
| 917 | 2017-08-16 | 299,087,075 | -305,100 | 6.12 | 4,883,862,025 | 80,753,510 | 0.270 | 2017-08-14 |
| 918 | 2017-08-15 | 299,392,175 | -92,000 | 6.13 | 4,883,862,025 | 79,338,926 | 0.265 | 2017-08-11 |
| 919 | 2017-08-14 | 299,484,175 | -60,000 | 6.13 | 4,883,862,025 | 79,363,306 | 0.265 | 2017-08-10 |
| 920 | 2017-08-11 | 299,544,175 | 60,000 | 6.13 | 4,883,862,025 | 79,379,206 | 0.265 | 2017-08-09 |
| 921 | 2017-08-10 | 299,484,175 | -174,000 | 6.13 | 4,883,862,025 | 79,363,306 | 0.265 | 2017-08-08 |
| 922 | 2017-08-08 | 299,658,175 | -5,000 | 6.14 | 4,883,862,025 | 80,907,707 | 0.270 | 2017-08-04 |
| 923 | 2017-08-04 | 299,663,175 | -22,400 | 6.14 | 4,883,862,025 | 77,912,426 | 0.260 | 2017-08-02 |
| 924 | 2017-08-02 | 299,685,575 | -453,866 | 6.14 | 4,883,862,025 | 77,918,250 | 0.260 | 2017-07-31 |
| 925 | 2017-08-01 | 300,139,441 | -130,000 | 6.15 | 4,883,862,025 | 78,036,255 | 0.260 | 2017-07-28 |
| 926 | 2017-07-28 | 300,269,441 | -268,000 | 6.15 | 4,883,862,025 | 78,070,055 | 0.260 | 2017-07-26 |
| 927 | 2017-07-27 | 300,537,441 | -38,200 | 6.15 | 4,883,862,025 | 79,642,422 | 0.265 | 2017-07-25 |
| 928 | 2017-07-25 | 300,575,641 | 42,869,177 | 6.15 | 4,883,862,025 | 78,149,667 | 0.260 | 2017-07-21 |
| 929 | 2017-07-24 | 257,706,464 | -234,000 | 6.16 | 4,186,167,450 | 69,580,745 | 0.270 | 2017-07-20 |
| 930 | 2017-07-21 | 257,940,464 | -116,400 | 6.16 | 4,186,167,450 | 70,933,628 | 0.275 | 2017-07-19 |
| 931 | 2017-07-20 | 258,056,864 | -48,000 | 6.16 | 4,186,167,450 | 70,965,638 | 0.275 | 2017-07-18 |
| 932 | 2017-07-19 | 258,104,864 | -24,000 | 6.17 | 4,186,167,450 | 73,559,886 | 0.285 | 2017-07-17 |
| 933 | 2017-07-17 | 258,128,864 | -88,200 | 6.17 | 4,186,167,450 | 70,985,438 | 0.275 | 2017-07-13 |
| 934 | 2017-07-14 | 258,217,064 | 66,000 | 6.17 | 4,186,167,450 | 71,009,693 | 0.275 | 2017-07-12 |
| 935 | 2017-07-13 | 258,151,064 | -480,000 | 6.17 | 4,186,167,450 | 69,700,787 | 0.270 | 2017-07-11 |
| 936 | 2017-07-12 | 258,631,064 | -43,105,177 | 6.18 | 4,186,167,450 | 68,795,863 | 0.266 | 2017-07-10 |
| 937 | 2017-07-11 | 301,736,241 | -10,500 | 6.18 | 4,883,862,025 | 78,753,159 | 0.261 | 2017-07-07 |
| 938 | 2017-07-10 | 301,746,741 | -147,000 | 6.18 | 4,883,862,025 | 77,548,912 | 0.257 | 2017-07-06 |
| 939 | 2017-07-07 | 301,893,741 | -17,500 | 6.18 | 4,883,862,025 | 75,171,542 | 0.249 | 2017-07-05 |
| 940 | 2017-07-06 | 301,911,241 | -14,000 | 6.18 | 4,883,862,025 | 78,798,834 | 0.261 | 2017-07-04 |
| 941 | 2017-07-04 | 301,925,241 | -147,000 | 6.18 | 4,883,862,025 | 78,802,488 | 0.261 | 2017-06-30 |
| 942 | 2017-07-03 | 302,072,241 | 285,600 | 6.19 | 4,883,862,025 | 85,486,444 | 0.283 | 2017-06-29 |
| 943 | 2017-06-30 | 301,786,641 | 266,000 | 6.18 | 4,883,862,025 | 78,766,313 | 0.261 | 2017-06-28 |
| 944 | 2017-06-29 | 301,520,641 | 154,000 | 6.17 | 4,883,862,025 | 80,204,491 | 0.266 | 2017-06-27 |
| 945 | 2017-06-27 | 301,366,641 | -14,000 | 6.17 | 4,883,862,025 | 81,368,993 | 0.270 | 2017-06-23 |
| 946 | 2017-06-23 | 301,380,641 | -77,000 | 6.17 | 4,883,862,025 | 81,372,773 | 0.270 | 2017-06-21 |
| 947 | 2017-06-19 | 301,457,641 | -77,000 | 6.17 | 4,883,862,025 | 81,393,563 | 0.270 | 2017-06-15 |
| 948 | 2017-06-16 | 301,534,641 | -164,267 | 6.17 | 4,883,862,025 | 81,414,353 | 0.270 | 2017-06-14 |
| 949 | 2017-06-15 | 301,698,908 | -49,000 | 6.18 | 4,883,862,025 | 82,665,501 | 0.274 | 2017-06-13 |
| 950 | 2017-06-14 | 301,747,908 | 56,000 | 6.18 | 4,883,862,025 | 81,471,935 | 0.270 | 2017-06-12 |
| 951 | 2017-06-13 | 301,691,908 | -28,000 | 6.18 | 4,883,862,025 | 85,378,810 | 0.283 | 2017-06-09 |
| 952 | 2017-06-12 | 301,719,908 | 14,000 | 6.18 | 4,883,862,025 | 84,179,854 | 0.279 | 2017-06-08 |
| 953 | 2017-06-09 | 301,705,908 | -116,200 | 6.18 | 4,883,862,025 | 82,667,419 | 0.274 | 2017-06-07 |
| 954 | 2017-06-08 | 301,822,108 | -231,000 | 6.18 | 4,883,862,025 | 84,208,368 | 0.279 | 2017-06-06 |
| 955 | 2017-06-07 | 302,053,108 | 49,000 | 6.18 | 4,883,862,025 | 85,481,030 | 0.283 | 2017-06-05 |
| 956 | 2017-06-02 | 302,004,108 | 28,000 | 6.18 | 4,883,862,025 | 86,675,179 | 0.287 | 2017-05-31 |
| 957 | 2017-05-26 | 301,976,108 | -217,000 | 6.18 | 4,883,862,025 | 86,667,143 | 0.287 | 2017-05-24 |
| 958 | 2017-05-25 | 302,193,108 | -210,000 | 6.19 | 4,883,862,025 | 86,729,422 | 0.287 | 2017-05-23 |
| 959 | 2017-05-24 | 302,403,108 | -23,100 | 6.19 | 4,883,862,025 | 86,789,692 | 0.287 | 2017-05-22 |
| 960 | 2017-05-22 | 302,426,208 | 147,000 | 6.19 | 4,883,862,025 | 88,006,027 | 0.291 | 2017-05-18 |
| 961 | 2017-05-18 | 302,279,208 | -366,876 | 6.19 | 4,883,862,025 | 87,963,250 | 0.291 | 2017-05-16 |
| 962 | 2017-05-12 | 302,646,084 | -21,000 | 6.20 | 4,883,862,025 | 90,793,825 | 0.300 | 2017-05-10 |
| 963 | 2017-05-11 | 302,667,084 | 424,900 | 6.20 | 4,883,862,025 | 92,010,794 | 0.304 | 2017-05-09 |
| 964 | 2017-05-10 | 302,242,184 | -14,000 | 6.19 | 4,883,862,025 | 93,392,835 | 0.309 | 2017-05-08 |
| 965 | 2017-05-09 | 302,256,184 | -70,000 | 6.19 | 4,883,862,025 | 93,397,161 | 0.309 | 2017-05-05 |
| 966 | 2017-05-08 | 302,326,184 | -133,000 | 6.19 | 4,883,862,025 | 95,837,400 | 0.317 | 2017-05-04 |
| 967 | 2017-05-05 | 302,459,184 | -224,000 | 6.19 | 4,883,862,025 | 94,669,725 | 0.313 | 2017-05-02 |
| 968 | 2017-05-04 | 302,683,184 | 219,876 | 6.20 | 4,883,862,025 | 95,950,569 | 0.317 | 2017-04-28 |
| 969 | 2017-05-02 | 302,463,308 | -346,500 | 6.19 | 4,883,862,025 | 95,880,869 | 0.317 | 2017-04-27 |
| 970 | 2017-04-28 | 302,809,808 | 189,000 | 6.20 | 4,883,862,025 | 97,201,948 | 0.321 | 2017-04-26 |
| 971 | 2017-04-20 | 302,620,808 | 301,000 | 6.20 | 4,883,862,025 | 101,075,350 | 0.334 | 2017-04-18 |
| 972 | 2017-04-19 | 302,319,808 | 405,376 | 6.19 | 4,883,862,025 | 95,835,379 | 0.317 | 2017-04-13 |
| 973 | 2017-04-12 | 301,914,432 | -427,000 | 6.18 | 4,883,862,025 | 94,499,217 | 0.313 | 2017-04-10 |
| 974 | 2017-04-11 | 302,341,432 | -588,000 | 6.19 | 4,883,862,025 | 97,051,600 | 0.321 | 2017-04-07 |
| 975 | 2017-04-10 | 302,929,432 | 737,253 | 6.20 | 4,883,862,025 | 97,240,348 | 0.321 | 2017-04-06 |
| 976 | 2017-04-06 | 302,192,179 | -21,000 | 6.19 | 4,883,862,025 | 98,514,650 | 0.326 | 2017-04-03 |
| 977 | 2017-04-05 | 302,213,179 | -1,232,000 | 6.19 | 4,883,862,025 | 104,867,973 | 0.347 | 2017-03-31 |
| 978 | 2017-03-31 | 303,445,179 | 175,000 | 6.21 | 4,883,862,025 | 104,081,696 | 0.343 | 2017-03-29 |
| 979 | 2017-03-30 | 303,270,179 | -35,000 | 6.21 | 4,883,862,025 | 105,234,752 | 0.347 | 2017-03-28 |
| 980 | 2017-03-29 | 303,305,179 | -56,000 | 6.21 | 4,883,862,025 | 104,033,676 | 0.343 | 2017-03-27 |
| 981 | 2017-03-28 | 303,361,179 | 506,875 | 6.21 | 4,883,862,025 | 105,266,329 | 0.347 | 2017-03-24 |
| 982 | 2017-03-27 | 302,854,304 | -126,000 | 6.20 | 4,883,862,025 | 105,090,443 | 0.347 | 2017-03-23 |
| 983 | 2017-03-24 | 302,980,304 | 258,300 | 6.21 | 4,876,774,135 | 99,983,500 | 0.330 | 2017-03-22 |
| 984 | 2017-03-23 | 302,722,004 | -245,000 | 6.21 | 4,876,774,135 | 101,109,149 | 0.334 | 2017-03-21 |
| 985 | 2017-03-22 | 302,967,004 | -945,700 | 6.21 | 4,876,774,135 | 97,252,408 | 0.321 | 2017-03-20 |
| 986 | 2017-03-20 | 303,912,704 | 140,000 | 6.23 | 4,876,774,135 | 99,075,542 | 0.326 | 2017-03-16 |
| 987 | 2017-03-17 | 303,772,704 | -138,833 | 6.23 | 4,876,774,135 | 99,029,902 | 0.326 | 2017-03-15 |
| 988 | 2017-03-16 | 303,911,537 | -94,500 | 6.23 | 4,876,774,135 | 99,075,161 | 0.326 | 2017-03-14 |
| 989 | 2017-03-15 | 304,006,037 | -30,800 | 6.23 | 4,876,774,135 | 100,321,992 | 0.330 | 2017-03-13 |
| 990 | 2017-03-14 | 304,036,837 | -350,000 | 6.23 | 4,876,774,135 | 100,332,156 | 0.330 | 2017-03-10 |
| 991 | 2017-03-13 | 304,386,837 | -49,000 | 6.24 | 4,876,774,135 | 99,230,109 | 0.326 | 2017-03-09 |
| 992 | 2017-03-10 | 304,435,837 | 336,000 | 6.24 | 4,876,774,135 | 103,203,749 | 0.339 | 2017-03-08 |
| 993 | 2017-03-09 | 304,099,837 | -1,064,000 | 6.24 | 4,876,774,135 | 101,569,346 | 0.334 | 2017-03-07 |
| 994 | 2017-03-08 | 305,163,837 | -371,000 | 6.26 | 4,876,774,135 | 100,704,066 | 0.330 | 2017-03-06 |
| 995 | 2017-03-07 | 305,534,837 | 168,000 | 6.27 | 4,876,774,135 | 106,020,588 | 0.347 | 2017-03-03 |
| 996 | 2017-03-06 | 305,366,837 | 365,400 | 6.26 | 4,876,774,135 | 108,710,594 | 0.356 | 2017-03-02 |
| 997 | 2017-03-03 | 305,001,437 | -441,700 | 6.25 | 4,876,774,135 | 117,730,555 | 0.386 | 2017-03-01 |
| 998 | 2017-03-02 | 305,443,137 | -350,000 | 6.26 | 4,876,774,135 | 117,901,051 | 0.386 | 2017-02-28 |
| 999 | 2017-03-01 | 305,793,137 | -182,000 | 6.27 | 4,876,774,135 | 118,036,151 | 0.386 | 2017-02-27 |
| 1000 | 2017-02-28 | 305,975,137 | -590,800 | 6.27 | 4,876,774,135 | 118,106,403 | 0.386 | 2017-02-24 |
| 1001 | 2017-02-27 | 306,565,937 | -140,000 | 6.29 | 4,876,774,135 | 111,590,001 | 0.364 | 2017-02-23 |
| 1002 | 2017-02-24 | 306,705,937 | 112,000 | 6.29 | 4,876,774,135 | 110,414,137 | 0.360 | 2017-02-22 |
| 1003 | 2017-02-23 | 306,593,937 | -147,000 | 6.29 | 4,876,774,135 | 109,147,442 | 0.356 | 2017-02-21 |
| 1004 | 2017-02-22 | 306,740,937 | -1,848,000 | 6.29 | 4,876,774,135 | 114,414,370 | 0.373 | 2017-02-20 |
| 1005 | 2017-02-21 | 308,588,937 | -1,974,000 | 6.33 | 4,876,774,135 | 113,869,318 | 0.369 | 2017-02-17 |
| 1006 | 2017-02-20 | 310,562,937 | -903,700 | 6.37 | 4,876,774,135 | 117,082,227 | 0.377 | 2017-02-16 |
| 1007 | 2017-02-17 | 311,466,637 | -329,000 | 6.39 | 4,876,774,135 | 117,422,922 | 0.377 | 2017-02-15 |
| 1008 | 2017-02-16 | 311,795,637 | -791,000 | 6.39 | 4,876,774,135 | 106,945,903 | 0.343 | 2017-02-14 |
| 1009 | 2017-02-15 | 312,586,637 | -791,000 | 6.41 | 4,876,774,135 | 105,966,870 | 0.339 | 2017-02-13 |
| 1010 | 2017-02-13 | 313,377,637 | -1,575,000 | 6.43 | 4,876,774,135 | 106,235,019 | 0.339 | 2017-02-09 |
| 1011 | 2017-02-09 | 314,952,637 | -35,000 | 6.46 | 4,876,774,135 | 106,768,944 | 0.339 | 2017-02-07 |
| 1012 | 2017-02-08 | 314,987,637 | -135,800 | 6.46 | 4,876,774,135 | 106,780,809 | 0.339 | 2017-02-06 |
| 1013 | 2017-02-07 | 315,123,437 | -4,529,000 | 6.46 | 4,876,774,135 | 103,990,734 | 0.330 | 2017-02-03 |
| 1014 | 2017-02-06 | 319,652,437 | -392,000 | 6.55 | 4,876,774,135 | 106,763,914 | 0.334 | 2017-02-02 |
| 1015 | 2017-02-03 | 320,044,437 | -2,576,000 | 6.56 | 4,876,774,135 | 106,894,842 | 0.334 | 2017-02-01 |
| 1016 | 2017-02-02 | 322,620,437 | -28,000 | 6.62 | 4,876,774,135 | 105,174,262 | 0.326 | 2017-01-26 |
| 1017 | 2017-02-01 | 322,648,437 | -588,000 | 6.62 | 4,876,774,135 | 103,570,148 | 0.321 | 2017-01-25 |
| 1018 | 2017-01-26 | 323,236,437 | -599,900 | 6.63 | 4,876,774,135 | 106,668,024 | 0.330 | 2017-01-24 |
| 1019 | 2017-01-25 | 323,836,337 | -119,000 | 6.64 | 4,876,774,135 | 113,666,554 | 0.351 | 2017-01-23 |
| 1020 | 2017-01-24 | 323,955,337 | -182,000 | 6.64 | 4,876,774,135 | 112,412,502 | 0.347 | 2017-01-20 |
| 1021 | 2017-01-23 | 324,137,337 | 1,610,000 | 6.65 | 4,876,774,135 | 109,882,557 | 0.339 | 2017-01-19 |
| 1022 | 2017-01-20 | 322,527,337 | -852,600 | 6.61 | 4,876,774,135 | 106,434,021 | 0.330 | 2017-01-18 |
| 1023 | 2017-01-19 | 323,379,937 | -357,000 | 6.63 | 4,876,774,135 | 90,223,002 | 0.279 | 2017-01-17 |
| 1024 | 2017-01-18 | 323,736,937 | 490,000 | 6.64 | 4,876,774,135 | 87,408,973 | 0.270 | 2017-01-16 |
| 1025 | 2017-01-17 | 323,246,937 | -128,800 | 6.63 | 4,876,774,135 | 84,367,451 | 0.261 | 2017-01-13 |
| 1026 | 2017-01-12 | 323,375,737 | 525,000 | 6.63 | 4,876,774,135 | 84,401,067 | 0.261 | 2017-01-10 |
| 1027 | 2017-01-11 | 322,850,737 | 14,000 | 6.62 | 4,876,774,135 | 84,264,042 | 0.261 | 2017-01-09 |
| 1028 | 2017-01-10 | 322,836,737 | 69,300 | 6.62 | 4,876,774,135 | 82,969,041 | 0.257 | 2017-01-06 |
| 1029 | 2017-01-09 | 322,767,437 | 62,300 | 6.62 | 4,876,774,135 | 82,951,231 | 0.257 | 2017-01-05 |
| 1030 | 2017-01-06 | 322,705,137 | -14,000 | 6.62 | 4,876,774,135 | 81,644,400 | 0.253 | 2017-01-04 |
| 1031 | 2017-01-05 | 322,719,137 | -35,000 | 6.62 | 4,876,774,135 | 78,743,469 | 0.244 | 2017-01-03 |
| 1032 | 2017-01-03 | 322,754,137 | 399,000 | 6.62 | 4,876,774,135 | 80,365,780 | 0.249 | 2016-12-29 |
| 1033 | 2016-12-28 | 322,355,137 | -126,000 | 6.61 | 4,876,774,135 | 89,937,083 | 0.279 | 2016-12-22 |
| 1034 | 2016-12-20 | 322,481,137 | -98,000 | 6.61 | 4,876,774,135 | 89,972,237 | 0.279 | 2016-12-16 |
| 1035 | 2016-12-15 | 322,579,137 | -105,000 | 6.61 | 4,876,774,135 | 92,580,212 | 0.287 | 2016-12-13 |
| 1036 | 2016-12-13 | 322,684,137 | 70,000 | 6.62 | 4,876,774,135 | 93,901,084 | 0.291 | 2016-12-09 |
| 1037 | 2016-12-12 | 322,614,137 | 58,800 | 6.62 | 4,876,774,135 | 92,590,257 | 0.287 | 2016-12-08 |
| 1038 | 2016-12-09 | 322,555,337 | 210,000 | 6.61 | 4,876,774,135 | 92,573,382 | 0.287 | 2016-12-07 |
| 1039 | 2016-12-08 | 322,345,337 | 140,000 | 6.61 | 4,876,774,135 | 91,223,730 | 0.283 | 2016-12-06 |
| 1040 | 2016-12-05 | 322,205,337 | -46,200 | 6.61 | 4,876,774,135 | 96,661,601 | 0.300 | 2016-12-01 |
| 1041 | 2016-12-02 | 322,251,537 | 140,000 | 6.61 | 4,876,774,135 | 93,775,197 | 0.291 | 2016-11-30 |
| 1042 | 2016-12-01 | 322,111,537 | 70,000 | 6.61 | 4,876,774,135 | 99,532,465 | 0.309 | 2016-11-29 |
| 1043 | 2016-11-29 | 322,041,537 | 20,533 | 6.60 | 4,876,774,135 | 103,375,333 | 0.321 | 2016-11-25 |
| 1044 | 2016-11-28 | 322,021,004 | -438,200 | 6.60 | 4,876,774,135 | 102,080,658 | 0.317 | 2016-11-24 |
| 1045 | 2016-11-25 | 322,459,204 | -420,000 | 6.61 | 4,876,774,135 | 103,509,404 | 0.321 | 2016-11-23 |
| 1046 | 2016-11-24 | 322,879,204 | -476,000 | 6.62 | 4,876,774,135 | 103,644,224 | 0.321 | 2016-11-22 |
| 1047 | 2016-11-23 | 323,355,204 | -350,000 | 6.63 | 4,876,774,135 | 105,413,797 | 0.326 | 2016-11-21 |
| 1048 | 2016-11-22 | 323,705,204 | -350,000 | 6.64 | 4,876,774,135 | 105,527,897 | 0.326 | 2016-11-18 |
| 1049 | 2016-11-21 | 324,055,204 | -210,000 | 6.64 | 4,876,774,135 | 106,938,217 | 0.330 | 2016-11-17 |
| 1050 | 2016-11-18 | 324,265,204 | -63,000 | 6.65 | 4,876,774,135 | 105,710,457 | 0.326 | 2016-11-16 |
| 1051 | 2016-11-16 | 324,328,204 | -23,100 | 6.65 | 4,876,774,135 | 104,109,353 | 0.321 | 2016-11-14 |
| 1052 | 2016-11-11 | 324,351,304 | -315,000 | 6.65 | 4,876,774,135 | 105,738,525 | 0.326 | 2016-11-09 |
| 1053 | 2016-11-09 | 324,666,304 | 35,000 | 6.66 | 4,876,774,135 | 110,061,877 | 0.339 | 2016-11-07 |
| 1054 | 2016-11-08 | 324,631,304 | -203,000 | 6.66 | 4,876,774,135 | 112,647,062 | 0.347 | 2016-11-04 |
| 1055 | 2016-11-07 | 324,834,304 | -266,000 | 6.66 | 4,876,774,135 | 112,717,503 | 0.347 | 2016-11-03 |
| 1056 | 2016-11-04 | 325,100,304 | -70,000 | 6.67 | 4,876,774,135 | 110,209,003 | 0.339 | 2016-11-02 |
| 1057 | 2016-11-03 | 325,170,304 | 119,000 | 6.67 | 4,876,774,135 | 108,606,882 | 0.334 | 2016-11-01 |
| 1058 | 2016-11-02 | 325,051,304 | -56,000 | 6.67 | 4,876,774,135 | 107,266,930 | 0.330 | 2016-10-31 |
| 1059 | 2016-10-31 | 325,107,304 | -107,800 | 6.67 | 4,876,774,135 | 107,285,410 | 0.330 | 2016-10-27 |
| 1060 | 2016-10-28 | 325,215,104 | -175,000 | 6.67 | 4,876,774,135 | 106,020,124 | 0.326 | 2016-10-26 |
| 1061 | 2016-10-26 | 325,390,104 | 35,000 | 6.67 | 4,876,774,135 | 107,378,734 | 0.330 | 2016-10-24 |
| 1062 | 2016-10-24 | 325,355,104 | 546,000 | 6.67 | 4,876,774,135 | 106,065,764 | 0.326 | 2016-10-19 |
| 1063 | 2016-10-19 | 324,809,104 | -70,000 | 6.66 | 4,876,774,135 | 102,964,486 | 0.317 | 2016-10-17 |
| 1064 | 2016-10-18 | 324,879,104 | -175,000 | 6.66 | 4,876,774,135 | 107,210,104 | 0.330 | 2016-10-14 |
| 1065 | 2016-10-17 | 325,054,104 | -140,000 | 6.67 | 4,876,774,135 | 103,042,151 | 0.317 | 2016-10-13 |
| 1066 | 2016-10-14 | 325,194,104 | 140,000 | 6.67 | 4,876,774,135 | 106,013,278 | 0.326 | 2016-10-12 |
| 1067 | 2016-10-13 | 325,054,104 | 91,000 | 6.67 | 4,876,774,135 | 104,342,367 | 0.321 | 2016-10-11 |
| 1068 | 2016-10-12 | 324,963,104 | -329,000 | 6.66 | 4,876,774,135 | 103,013,304 | 0.317 | 2016-10-07 |
| 1069 | 2016-10-11 | 325,292,104 | -220,266 | 6.67 | 4,876,774,135 | 103,117,597 | 0.317 | 2016-10-06 |
| 1070 | 2016-10-07 | 325,512,370 | 378,000 | 6.67 | 4,876,774,135 | 101,885,372 | 0.313 | 2016-10-05 |
| 1071 | 2016-10-06 | 325,134,370 | 322,000 | 6.67 | 4,876,774,135 | 107,294,342 | 0.330 | 2016-10-04 |
| 1072 | 2016-10-05 | 324,812,370 | 308,000 | 6.66 | 4,876,774,135 | 105,888,833 | 0.326 | 2016-10-03 |
| 1073 | 2016-10-03 | 324,504,370 | -49,000 | 6.65 | 4,876,774,135 | 113,901,034 | 0.351 | 2016-09-29 |
| 1074 | 2016-09-30 | 324,553,370 | 252,000 | 6.66 | 4,876,774,135 | 108,400,826 | 0.334 | 2016-09-28 |
| 1075 | 2016-09-29 | 324,301,370 | -175,000 | 6.65 | 4,876,774,135 | 111,235,370 | 0.343 | 2016-09-27 |
| 1076 | 2016-09-28 | 324,476,370 | -478,334 | 6.65 | 4,876,774,135 | 109,997,489 | 0.339 | 2016-09-26 |
| 1077 | 2016-09-27 | 324,954,704 | 504,000 | 6.66 | 4,876,774,135 | 116,983,693 | 0.360 | 2016-09-23 |
| 1078 | 2016-09-26 | 324,450,704 | -147,000 | 6.65 | 4,876,774,135 | 121,020,113 | 0.373 | 2016-09-22 |
| 1079 | 2016-09-23 | 324,597,704 | 1,148,000 | 6.66 | 4,876,774,135 | 121,074,944 | 0.373 | 2016-09-21 |
| 1080 | 2016-09-22 | 323,449,704 | 73,500 | 6.63 | 4,876,774,135 | 116,441,893 | 0.360 | 2016-09-20 |
| 1081 | 2016-09-21 | 323,376,204 | 308,000 | 6.63 | 4,876,774,135 | 110,918,038 | 0.343 | 2016-09-19 |
| 1082 | 2016-09-20 | 323,068,204 | -378,000 | 6.62 | 4,876,774,135 | 110,812,394 | 0.343 | 2016-09-15 |
| 1083 | 2016-09-15 | 323,446,204 | -133,000 | 6.63 | 4,876,774,135 | 112,235,833 | 0.347 | 2016-09-13 |
| 1084 | 2016-09-14 | 323,579,204 | 210,000 | 6.64 | 4,876,774,135 | 112,281,984 | 0.347 | 2016-09-12 |
| 1085 | 2016-09-13 | 323,369,204 | 228,900 | 6.63 | 4,876,774,135 | 116,412,913 | 0.360 | 2016-09-09 |
| 1086 | 2016-09-12 | 323,140,304 | 315,000 | 6.63 | 4,876,774,135 | 123,116,456 | 0.381 | 2016-09-08 |
| 1087 | 2016-09-08 | 322,825,304 | 616,000 | 6.62 | 4,876,774,135 | 107,823,652 | 0.334 | 2016-09-06 |
| 1088 | 2016-09-07 | 322,209,304 | 175,000 | 6.61 | 4,876,774,135 | 109,228,954 | 0.339 | 2016-09-05 |
| 1089 | 2016-09-06 | 322,034,304 | 154,000 | 6.60 | 4,876,774,135 | 109,169,629 | 0.339 | 2016-09-02 |
| 1090 | 2016-09-05 | 321,880,304 | 203,000 | 6.60 | 4,876,774,135 | 107,508,022 | 0.334 | 2016-09-01 |
| 1091 | 2016-09-01 | 321,677,304 | 7,000 | 6.60 | 4,876,774,135 | 110,335,315 | 0.343 | 2016-08-30 |
| 1092 | 2016-08-31 | 321,670,304 | 63,000 | 6.60 | 4,876,774,135 | 107,437,882 | 0.334 | 2016-08-29 |
| 1093 | 2016-08-30 | 321,607,304 | 249,434 | 6.59 | 4,876,774,135 | 110,311,305 | 0.343 | 2016-08-26 |
| 1094 | 2016-08-29 | 321,357,870 | 287,000 | 6.59 | 4,876,774,135 | 112,796,612 | 0.351 | 2016-08-25 |
| 1095 | 2016-08-24 | 321,070,870 | -497,000 | 6.58 | 4,876,774,135 | 115,585,513 | 0.360 | 2016-08-22 |
| 1096 | 2016-08-23 | 321,567,870 | -5,600 | 6.59 | 4,876,774,135 | 115,764,433 | 0.360 | 2016-08-19 |
| 1097 | 2016-08-22 | 321,573,470 | -14,000 | 6.59 | 4,876,774,135 | 117,052,743 | 0.364 | 2016-08-18 |
| 1098 | 2016-08-18 | 321,587,470 | -378,000 | 6.59 | 4,876,774,135 | 121,238,476 | 0.377 | 2016-08-16 |
| 1099 | 2016-08-17 | 321,965,470 | 112,000 | 6.60 | 4,876,774,135 | 115,907,569 | 0.360 | 2016-08-15 |
| 1100 | 2016-08-16 | 321,853,470 | -371,000 | 6.60 | 4,876,774,135 | 115,867,249 | 0.360 | 2016-08-12 |
| 1101 | 2016-08-12 | 322,224,470 | -140,700 | 6.61 | 4,876,774,135 | 116,000,809 | 0.360 | 2016-08-10 |
| 1102 | 2016-08-11 | 322,365,170 | -529,900 | 6.61 | 4,876,774,135 | 114,762,001 | 0.356 | 2016-08-09 |
| 1103 | 2016-08-10 | 322,895,070 | -105,000 | 6.62 | 4,876,774,135 | 119,148,281 | 0.369 | 2016-08-08 |
| 1104 | 2016-08-09 | 323,000,070 | -112,000 | 6.62 | 4,876,774,135 | 119,187,026 | 0.369 | 2016-08-05 |
| 1105 | 2016-08-08 | 323,112,070 | 112,000 | 6.63 | 4,876,774,135 | 117,612,793 | 0.364 | 2016-08-04 |
| 1106 | 2016-08-05 | 323,000,070 | 28,000 | 6.62 | 4,876,774,135 | 116,280,025 | 0.360 | 2016-08-03 |
| 1107 | 2016-08-04 | 322,972,070 | -49,000 | 6.62 | 4,876,774,135 | 119,176,694 | 0.369 | 2016-08-01 |
| 1108 | 2016-08-03 | 323,021,070 | -1,363,600 | 6.62 | 4,876,774,135 | 117,579,669 | 0.364 | 2016-07-29 |
| 1109 | 2016-08-01 | 324,384,670 | 546,000 | 6.65 | 4,876,774,135 | 125,212,483 | 0.386 | 2016-07-28 |
| 1110 | 2016-07-29 | 323,838,670 | 1,316,000 | 6.64 | 4,876,774,135 | 122,087,179 | 0.377 | 2016-07-27 |
| 1111 | 2016-07-28 | 322,522,670 | 254,800 | 6.61 | 4,876,774,135 | 125,783,841 | 0.390 | 2016-07-26 |
| 1112 | 2016-07-26 | 322,267,870 | -476,000 | 6.61 | 4,876,774,135 | 135,352,505 | 0.420 | 2016-07-22 |
| 1113 | 2016-07-25 | 322,743,870 | -791,000 | 6.62 | 4,876,774,135 | 138,457,120 | 0.429 | 2016-07-21 |
| 1114 | 2016-07-22 | 323,534,870 | -760,905 | 6.63 | 4,876,774,135 | 137,178,785 | 0.424 | 2016-07-20 |
| 1115 | 2016-07-21 | 324,295,775 | 686,000 | 6.65 | 4,876,774,135 | 129,394,014 | 0.399 | 2016-07-19 |
| 1116 | 2016-07-20 | 323,609,775 | -168,000 | 6.64 | 4,876,774,135 | 123,295,324 | 0.381 | 2016-07-18 |
| 1117 | 2016-07-19 | 323,777,775 | 112,000 | 6.64 | 4,876,774,135 | 123,359,332 | 0.381 | 2016-07-15 |
| 1118 | 2016-07-18 | 323,665,775 | 791,000 | 6.64 | 4,876,774,135 | 122,021,997 | 0.377 | 2016-07-14 |
| 1119 | 2016-07-15 | 322,874,775 | 14,000 | 6.62 | 4,876,774,135 | 127,212,661 | 0.394 | 2016-07-13 |
| 1120 | 2016-07-14 | 322,860,775 | 49,000 | 6.62 | 4,876,774,135 | 127,207,145 | 0.394 | 2016-07-12 |
| 1121 | 2016-07-13 | 322,811,775 | 91,000 | 6.62 | 4,876,774,135 | 127,187,839 | 0.394 | 2016-07-11 |
| 1122 | 2016-07-12 | 322,720,775 | 746,200 | 6.62 | 4,876,774,135 | 125,861,102 | 0.390 | 2016-07-08 |
| 1123 | 2016-07-08 | 321,974,575 | -406,000 | 6.60 | 4,876,774,135 | 125,570,084 | 0.390 | 2016-07-06 |
| 1124 | 2016-07-07 | 322,380,575 | -21,000 | 6.61 | 4,876,774,135 | 131,208,894 | 0.407 | 2016-07-05 |
| 1125 | 2016-07-06 | 322,401,575 | -112,000 | 6.61 | 4,876,774,135 | 132,507,047 | 0.411 | 2016-07-04 |
| 1126 | 2016-07-05 | 322,513,575 | 42,000 | 6.61 | 4,876,774,135 | 135,455,702 | 0.420 | 2016-06-30 |
| 1127 | 2016-07-04 | 322,471,575 | 56,000 | 6.61 | 4,876,774,135 | 132,535,817 | 0.411 | 2016-06-29 |
| 1128 | 2016-06-30 | 322,415,575 | -308,000 | 6.61 | 4,876,774,135 | 127,031,737 | 0.394 | 2016-06-28 |
| 1129 | 2016-06-29 | 322,723,575 | 119,000 | 6.62 | 4,876,774,135 | 127,153,089 | 0.394 | 2016-06-27 |
| 1130 | 2016-06-28 | 322,604,575 | 595,700 | 6.62 | 4,876,774,135 | 125,815,784 | 0.390 | 2016-06-24 |
| 1131 | 2016-06-27 | 322,008,875 | 175,000 | 6.60 | 4,876,774,135 | 132,345,648 | 0.411 | 2016-06-23 |
| 1132 | 2016-06-24 | 321,833,875 | -266,000 | 6.60 | 4,876,774,135 | 136,457,563 | 0.424 | 2016-06-22 |
| 1133 | 2016-06-23 | 322,099,875 | -3,696,933 | 6.60 | 4,876,774,135 | 136,570,347 | 0.424 | 2016-06-21 |
| 1134 | 2016-06-22 | 325,796,808 | -350,000 | 6.68 | 4,876,774,135 | 138,137,847 | 0.424 | 2016-06-20 |
| 1135 | 2016-06-21 | 326,146,808 | 252,000 | 6.69 | 4,876,774,135 | 138,286,247 | 0.424 | 2016-06-17 |
| 1136 | 2016-06-20 | 325,894,808 | -525,000 | 6.68 | 4,876,774,135 | 136,875,819 | 0.420 | 2016-06-16 |
| 1137 | 2016-06-17 | 326,419,808 | 700 | 6.69 | 4,876,774,135 | 138,401,999 | 0.424 | 2016-06-15 |
| 1138 | 2016-06-16 | 326,419,108 | 770,000 | 6.69 | 4,876,774,135 | 135,790,349 | 0.416 | 2016-06-14 |
| 1139 | 2016-06-15 | 325,649,108 | 329,000 | 6.68 | 4,876,774,135 | 135,470,029 | 0.416 | 2016-06-13 |
| 1140 | 2016-06-14 | 325,320,108 | -212,100 | 6.67 | 4,876,774,135 | 142,164,887 | 0.437 | 2016-06-10 |
| 1141 | 2016-06-13 | 325,532,208 | -70,000 | 6.68 | 4,876,774,135 | 138,025,656 | 0.424 | 2016-06-08 |
| 1142 | 2016-06-10 | 325,602,208 | 98,000 | 6.68 | 4,876,774,135 | 142,288,165 | 0.437 | 2016-06-07 |
| 1143 | 2016-06-08 | 325,504,208 | -301,000 | 6.67 | 4,876,774,135 | 132,480,213 | 0.407 | 2016-06-06 |
| 1144 | 2016-06-07 | 325,805,208 | -686,000 | 6.68 | 4,876,774,135 | 139,770,434 | 0.429 | 2016-06-03 |
| 1145 | 2016-06-06 | 326,491,208 | 49,000 | 6.69 | 4,876,774,135 | 145,615,079 | 0.446 | 2016-06-02 |
| 1146 | 2016-06-03 | 326,442,208 | -266,000 | 6.69 | 4,876,774,135 | 145,593,225 | 0.446 | 2016-06-01 |
| 1147 | 2016-06-02 | 326,708,208 | 546,000 | 6.70 | 4,876,774,135 | 145,711,861 | 0.446 | 2016-05-31 |
| 1148 | 2016-06-01 | 326,162,208 | -1,505,727 | 6.69 | 4,876,774,135 | 148,077,642 | 0.454 | 2016-05-30 |
| 1149 | 2016-05-31 | 327,667,935 | 33,600 | 6.72 | 4,876,774,135 | 151,710,254 | 0.463 | 2016-05-27 |
| 1150 | 2016-05-30 | 327,634,335 | 707,000 | 6.72 | 4,876,774,135 | 151,694,697 | 0.463 | 2016-05-26 |
| 1151 | 2016-05-27 | 326,927,335 | -1,856,400 | 6.70 | 4,876,774,135 | 165,425,232 | 0.506 | 2016-05-25 |
| 1152 | 2016-05-26 | 328,783,735 | 553,000 | 6.74 | 4,876,774,135 | 143,678,492 | 0.437 | 2016-05-24 |
| 1153 | 2016-05-25 | 328,230,735 | -1,428,000 | 6.73 | 4,876,774,135 | 143,436,831 | 0.437 | 2016-05-23 |
| 1154 | 2016-05-24 | 329,658,735 | 211,867 | 6.76 | 4,876,774,135 | 121,644,073 | 0.369 | 2016-05-20 |
| 1155 | 2016-05-23 | 329,446,868 | 42,000 | 6.76 | 4,876,774,135 | 117,283,085 | 0.356 | 2016-05-19 |
| 1156 | 2016-05-20 | 329,404,868 | -427,000 | 6.75 | 4,876,774,135 | 124,185,635 | 0.377 | 2016-05-18 |
| 1157 | 2016-05-19 | 329,831,868 | -679,000 | 6.76 | 4,876,774,135 | 127,315,101 | 0.386 | 2016-05-17 |
| 1158 | 2016-05-18 | 330,510,868 | -280,000 | 6.78 | 4,876,774,135 | 114,687,271 | 0.347 | 2016-05-16 |
| 1159 | 2016-05-17 | 330,790,868 | -21,000 | 6.78 | 4,876,774,135 | 123,384,994 | 0.373 | 2016-05-13 |
| 1160 | 2016-05-16 | 330,811,868 | -56,000 | 6.78 | 4,876,774,135 | 126,039,322 | 0.381 | 2016-05-12 |
| 1161 | 2016-05-13 | 330,867,868 | 344,400 | 6.78 | 4,876,774,135 | 127,714,997 | 0.386 | 2016-05-11 |
| 1162 | 2016-05-12 | 330,523,468 | -1,778,000 | 6.78 | 4,876,774,135 | 127,582,059 | 0.386 | 2016-05-10 |
| 1163 | 2016-05-11 | 332,301,468 | 4,900 | 6.81 | 4,876,774,135 | 132,588,286 | 0.399 | 2016-05-09 |
| 1164 | 2016-05-10 | 332,296,568 | -21,000 | 6.81 | 4,876,774,135 | 135,244,703 | 0.407 | 2016-05-06 |
| 1165 | 2016-05-09 | 332,317,568 | -142,100 | 6.81 | 4,876,774,135 | 133,923,980 | 0.403 | 2016-05-05 |
| 1166 | 2016-05-06 | 332,459,668 | 97,300 | 6.82 | 4,876,774,135 | 130,989,109 | 0.394 | 2016-05-04 |
| 1167 | 2016-05-05 | 332,362,368 | -420,000 | 6.82 | 4,876,774,135 | 132,612,585 | 0.399 | 2016-05-03 |
| 1168 | 2016-05-04 | 332,782,368 | 910,000 | 6.82 | 4,876,774,135 | 131,116,253 | 0.394 | 2016-04-29 |
| 1169 | 2016-05-03 | 331,872,368 | -287,000 | 6.81 | 4,876,774,135 | 133,744,564 | 0.403 | 2016-04-28 |
| 1170 | 2016-04-29 | 332,159,368 | -577,500 | 6.81 | 4,876,774,135 | 138,178,297 | 0.416 | 2016-04-27 |
| 1171 | 2016-04-28 | 332,736,868 | -128,100 | 6.82 | 4,876,774,135 | 145,406,011 | 0.437 | 2016-04-26 |
| 1172 | 2016-04-27 | 332,864,968 | -511,000 | 7.83 | 4,249,406,369 | 128,485,878 | 0.386 | 2016-04-25 |
| 1173 | 2016-04-26 | 333,375,968 | 602,000 | 7.85 | 4,249,406,369 | 134,350,515 | 0.403 | 2016-04-22 |
| 1174 | 2016-04-25 | 332,773,968 | -702,800 | 7.83 | 4,249,406,369 | 129,781,848 | 0.390 | 2016-04-21 |
| 1175 | 2016-04-22 | 333,476,768 | 348,600 | 7.85 | 4,249,406,369 | 143,061,533 | 0.429 | 2016-04-20 |
| 1176 | 2016-04-21 | 333,128,168 | -507,500 | 7.84 | 4,249,406,369 | 119,926,140 | 0.360 | 2016-04-19 |
| 1177 | 2016-04-20 | 333,635,668 | -385,000 | 7.85 | 4,249,406,369 | 95,753,437 | 0.287 | 2016-04-18 |
| 1178 | 2016-04-19 | 334,020,668 | 644,000 | 7.86 | 4,249,406,369 | 94,527,849 | 0.283 | 2016-04-15 |
| 1179 | 2016-04-18 | 333,376,668 | 2,401,000 | 7.85 | 4,249,406,369 | 94,345,597 | 0.283 | 2016-04-14 |
| 1180 | 2016-04-15 | 330,975,668 | -721,000 | 7.79 | 4,249,406,369 | 85,060,747 | 0.257 | 2016-04-13 |
| 1181 | 2016-04-13 | 331,696,668 | 3,985,744 | 7.81 | 4,249,406,369 | 75,295,144 | 0.227 | 2016-04-11 |
| 1182 | 2016-04-12 | 327,710,924 | -139,636,000 | 7.71 | 4,249,406,369 | 74,390,380 | 0.227 | 2016-04-08 |
| 1183 | 2016-04-11 | 467,346,924 | 415,105 | 11.00 | 4,249,406,369 | 104,218,364 | 0.223 | 2016-04-07 |
| 1184 | 2016-04-08 | 466,931,819 | 182,000 | 10.99 | 4,249,406,369 | 104,125,796 | 0.223 | 2016-04-06 |
| 1185 | 2016-04-07 | 466,749,819 | 455,000 | 10.98 | 4,249,406,369 | 105,952,209 | 0.227 | 2016-04-05 |
| 1186 | 2016-04-06 | 466,294,819 | 77,000 | 10.97 | 4,249,406,369 | 110,045,577 | 0.236 | 2016-04-01 |
| 1187 | 2016-04-05 | 466,217,819 | -77,000 | 10.97 | 4,249,406,369 | 110,027,405 | 0.236 | 2016-03-31 |
| 1188 | 2016-04-01 | 466,294,819 | 42,000 | 10.97 | 4,249,406,369 | 116,107,410 | 0.249 | 2016-03-30 |
| 1189 | 2016-03-31 | 466,252,819 | -119,000 | 10.97 | 4,249,406,369 | 105,839,390 | 0.227 | 2016-03-29 |
| 1190 | 2016-03-30 | 466,371,819 | 415,599 | 10.97 | 4,249,406,369 | 110,063,749 | 0.236 | 2016-03-24 |
| 1191 | 2016-03-29 | 465,956,220 | 173,600 | 10.97 | 4,249,406,369 | 111,829,493 | 0.240 | 2016-03-23 |
| 1192 | 2016-03-24 | 465,782,620 | 70,000 | 10.96 | 4,249,406,369 | 113,650,959 | 0.244 | 2016-03-22 |
| 1193 | 2016-03-23 | 465,712,620 | -242,900 | 10.96 | 4,249,406,369 | 117,825,293 | 0.253 | 2016-03-21 |
| 1194 | 2016-03-22 | 465,955,520 | 21,000 | 11.06 | 4,214,855,645 | 113,693,147 | 0.244 | 2016-03-18 |
| 1195 | 2016-03-21 | 465,934,520 | 154,000 | 11.05 | 4,214,855,645 | 116,017,695 | 0.249 | 2016-03-17 |
| 1196 | 2016-03-18 | 465,780,520 | 56,000 | 11.05 | 4,214,855,645 | 117,842,472 | 0.253 | 2016-03-16 |
| 1197 | 2016-03-17 | 465,724,520 | 140,098,000 | 11.05 | 4,214,855,645 | 115,965,405 | 0.249 | 2016-03-15 |
| 1198 | 2016-03-16 | 325,626,520 | 140,000 | 7.73 | 4,214,855,645 | 82,383,510 | 0.253 | 2016-03-14 |
| 1199 | 2016-03-15 | 325,486,520 | -5,134 | 7.72 | 4,214,855,645 | 83,650,036 | 0.257 | 2016-03-11 |
| 1200 | 2016-03-11 | 325,491,654 | 35,000 | 7.72 | 4,214,855,645 | 83,651,355 | 0.257 | 2016-03-09 |
| 1201 | 2016-03-10 | 325,456,654 | 119,000 | 7.72 | 4,214,855,645 | 84,944,187 | 0.261 | 2016-03-08 |
| 1202 | 2016-03-09 | 325,337,654 | 238,000 | 7.72 | 4,214,855,645 | 86,539,816 | 0.266 | 2016-03-07 |
| 1203 | 2016-03-08 | 325,099,654 | 28,000 | 7.71 | 4,214,855,645 | 83,550,611 | 0.257 | 2016-03-04 |
| 1204 | 2016-03-07 | 325,071,654 | 427,000 | 7.71 | 4,214,855,645 | 84,843,702 | 0.261 | 2016-03-03 |
| 1205 | 2016-03-04 | 324,644,654 | 70,000 | 7.70 | 4,214,855,645 | 86,355,478 | 0.266 | 2016-03-02 |
| 1206 | 2016-03-03 | 324,574,654 | -28,000 | 7.70 | 4,214,855,645 | 84,713,985 | 0.261 | 2016-03-01 |
| 1207 | 2016-03-02 | 324,602,654 | 497,000 | 7.70 | 4,214,855,645 | 84,721,293 | 0.261 | 2016-02-29 |
| 1208 | 2016-03-01 | 324,105,654 | -77,000 | 7.69 | 4,214,855,645 | 88,804,949 | 0.274 | 2016-02-26 |
| 1209 | 2016-02-26 | 324,182,654 | -161,000 | 7.69 | 4,214,855,645 | 90,446,960 | 0.279 | 2016-02-24 |
| 1210 | 2016-02-25 | 324,343,654 | -443,100 | 7.70 | 4,214,855,645 | 90,491,879 | 0.279 | 2016-02-23 |
| 1211 | 2016-02-24 | 324,786,754 | -133,000 | 7.71 | 4,214,855,645 | 90,615,504 | 0.279 | 2016-02-22 |
| 1212 | 2016-02-22 | 324,919,754 | -98,000 | 7.71 | 4,214,855,645 | 89,028,013 | 0.274 | 2016-02-18 |
| 1213 | 2016-02-19 | 325,017,754 | 14,000 | 7.71 | 4,214,855,645 | 80,929,421 | 0.249 | 2016-02-17 |
| 1214 | 2016-02-18 | 325,003,754 | 91,000 | 7.71 | 4,214,855,645 | 79,300,916 | 0.244 | 2016-02-16 |
| 1215 | 2016-02-17 | 324,912,754 | 105,000 | 7.71 | 4,214,855,645 | 77,979,061 | 0.240 | 2016-02-15 |
| 1216 | 2016-02-15 | 324,807,754 | 286,863 | 7.71 | 4,214,855,645 | 79,253,092 | 0.244 | 2016-02-11 |
| 1217 | 2016-02-12 | 324,520,891 | -21,000 | 7.70 | 4,214,855,645 | 82,103,785 | 0.253 | 2016-02-05 |
| 1218 | 2016-02-11 | 324,541,891 | 105,000 | 7.70 | 4,214,855,645 | 82,109,098 | 0.253 | 2016-02-04 |
| 1219 | 2016-02-05 | 324,436,891 | 29,342,807 | 7.70 | 4,214,855,645 | 80,784,786 | 0.249 | 2016-02-03 |
| 1220 | 2016-02-02 | 295,094,084 | 728,000 | 7.70 | 3,831,686,950 | 75,839,180 | 0.257 | 2016-01-29 |
| 1221 | 2016-02-01 | 294,366,084 | 21,000 | 7.68 | 3,831,686,950 | 74,474,619 | 0.253 | 2016-01-28 |
| 1222 | 2016-01-29 | 294,345,084 | 182,000 | 7.68 | 3,831,686,950 | 78,295,792 | 0.266 | 2016-01-27 |
| 1223 | 2016-01-28 | 294,163,084 | -21,000 | 7.68 | 3,831,686,950 | 80,600,685 | 0.274 | 2016-01-26 |
| 1224 | 2016-01-26 | 294,184,084 | 56,000 | 7.68 | 3,831,686,950 | 83,254,096 | 0.283 | 2016-01-22 |
| 1225 | 2016-01-25 | 294,128,084 | 70,000 | 7.68 | 3,831,686,950 | 82,061,735 | 0.279 | 2016-01-21 |
| 1226 | 2016-01-22 | 294,058,084 | 98,000 | 7.67 | 3,831,686,950 | 87,041,193 | 0.296 | 2016-01-20 |
| 1227 | 2016-01-21 | 293,960,084 | -29,295,908 | 7.67 | 3,831,686,950 | 90,539,706 | 0.308 | 2016-01-19 |
| 1228 | 2016-01-20 | 323,255,992 | -161,700 | 7.67 | 4,214,855,645 | 89,541,910 | 0.277 | 2016-01-18 |
| 1229 | 2016-01-19 | 323,417,692 | 123,200 | 7.67 | 4,214,855,645 | 94,437,966 | 0.292 | 2016-01-15 |
| 1230 | 2016-01-18 | 323,294,492 | -346,500 | 7.67 | 4,214,855,645 | 96,988,348 | 0.300 | 2016-01-14 |
| 1231 | 2016-01-15 | 323,640,992 | -15,400 | 7.68 | 4,214,855,645 | 98,386,862 | 0.304 | 2016-01-13 |
| 1232 | 2016-01-14 | 323,656,392 | -30,800 | 7.68 | 4,214,855,645 | 95,802,292 | 0.296 | 2016-01-12 |
| 1233 | 2016-01-13 | 323,687,192 | 223,300 | 7.68 | 4,214,855,645 | 100,990,404 | 0.312 | 2016-01-11 |
| 1234 | 2016-01-12 | 323,463,892 | -184,800 | 7.67 | 4,214,855,645 | 107,066,548 | 0.331 | 2016-01-08 |
| 1235 | 2016-01-11 | 323,648,692 | -47,227 | 7.68 | 4,214,855,645 | 107,127,717 | 0.331 | 2016-01-07 |
| 1236 | 2016-01-08 | 323,695,919 | 46,200 | 7.68 | 4,214,855,645 | 114,912,051 | 0.355 | 2016-01-06 |
| 1237 | 2016-01-07 | 323,649,719 | -15,400 | 7.68 | 4,214,855,645 | 115,866,599 | 0.358 | 2016-01-05 |
| 1238 | 2016-01-06 | 323,665,119 | -400,400 | 7.68 | 4,214,855,645 | 112,311,796 | 0.347 | 2016-01-04 |
| 1239 | 2016-01-05 | 324,065,519 | 23,100 | 7.69 | 4,214,855,645 | 119,904,242 | 0.370 | 2015-12-30 |
| 1240 | 2016-01-04 | 324,042,419 | 554,400 | 7.69 | 4,214,855,645 | 119,895,695 | 0.370 | 2015-12-29 |
| 1241 | 2015-12-30 | 323,488,019 | 107,800 | 7.67 | 4,214,855,645 | 122,278,471 | 0.378 | 2015-12-28 |
| 1242 | 2015-12-29 | 323,380,219 | -793,100 | 7.67 | 4,214,855,645 | 120,944,202 | 0.374 | 2015-12-23 |
| 1243 | 2015-12-28 | 324,173,319 | 123,200 | 7.69 | 4,214,855,645 | 113,784,835 | 0.351 | 2015-12-22 |
| 1244 | 2015-12-23 | 324,050,119 | 61,600 | 7.69 | 4,214,855,645 | 113,741,592 | 0.351 | 2015-12-21 |
| 1245 | 2015-12-22 | 323,988,519 | -23,100 | 7.69 | 4,214,855,645 | 115,987,890 | 0.358 | 2015-12-18 |
| 1246 | 2015-12-21 | 324,011,619 | -115,500 | 7.69 | 4,214,855,645 | 118,588,253 | 0.366 | 2015-12-17 |
| 1247 | 2015-12-18 | 324,127,119 | 346,500 | 7.69 | 4,214,855,645 | 117,334,017 | 0.362 | 2015-12-16 |
| 1248 | 2015-12-17 | 323,780,619 | -38,500 | 7.68 | 4,214,855,645 | 113,646,997 | 0.351 | 2015-12-15 |
| 1249 | 2015-12-16 | 323,819,119 | 123,200 | 7.68 | 4,214,855,645 | 114,955,787 | 0.355 | 2015-12-14 |
| 1250 | 2015-12-14 | 323,695,919 | -92,400 | 7.68 | 4,214,855,645 | 114,912,051 | 0.355 | 2015-12-10 |
| 1251 | 2015-12-11 | 323,788,319 | -61,600 | 7.68 | 4,214,855,645 | 118,506,525 | 0.366 | 2015-12-09 |
| 1252 | 2015-12-10 | 323,849,919 | -53,900 | 7.68 | 4,214,855,645 | 122,415,269 | 0.378 | 2015-12-08 |
| 1253 | 2015-12-09 | 323,903,819 | 346,500 | 7.68 | 4,214,855,645 | 128,589,816 | 0.397 | 2015-12-07 |
| 1254 | 2015-12-08 | 323,557,319 | -61,600 | 7.68 | 4,214,855,645 | 131,040,714 | 0.405 | 2015-12-04 |
| 1255 | 2015-12-07 | 323,618,919 | 146,300 | 7.68 | 4,214,855,645 | 138,832,516 | 0.429 | 2015-12-03 |
| 1256 | 2015-12-04 | 323,472,619 | 46,200 | 7.67 | 4,214,855,645 | 123,566,540 | 0.382 | 2015-12-02 |
| 1257 | 2015-12-03 | 323,426,419 | -154,000 | 7.67 | 4,214,855,645 | 122,255,186 | 0.378 | 2015-12-01 |
| 1258 | 2015-12-02 | 323,580,419 | 592,900 | 7.68 | 4,214,855,645 | 124,902,042 | 0.386 | 2015-11-30 |
| 1259 | 2015-12-01 | 322,987,519 | -539,000 | 7.66 | 4,214,855,645 | 116,921,482 | 0.362 | 2015-11-27 |
| 1260 | 2015-11-30 | 323,526,519 | 38,500 | 7.68 | 4,214,855,645 | 124,881,236 | 0.386 | 2015-11-26 |
| 1261 | 2015-11-27 | 323,488,019 | -7,700 | 7.67 | 4,214,855,645 | 126,160,327 | 0.390 | 2015-11-25 |
| 1262 | 2015-11-26 | 323,495,719 | -15,400 | 7.68 | 4,214,855,645 | 126,163,330 | 0.390 | 2015-11-24 |
| 1263 | 2015-11-25 | 323,511,119 | 77,000 | 7.68 | 4,214,855,645 | 128,433,914 | 0.397 | 2015-11-23 |
| 1264 | 2015-11-24 | 323,434,119 | 100,100 | 7.67 | 4,214,855,645 | 136,165,764 | 0.421 | 2015-11-20 |
| 1265 | 2015-11-23 | 323,334,019 | 15,400 | 7.67 | 4,214,855,645 | 128,363,606 | 0.397 | 2015-11-19 |
| 1266 | 2015-11-20 | 323,318,619 | 300,300 | 7.67 | 4,214,855,645 | 114,778,110 | 0.355 | 2015-11-18 |
| 1267 | 2015-11-19 | 323,018,319 | 107,800 | 7.66 | 4,214,855,645 | 112,087,357 | 0.347 | 2015-11-17 |
| 1268 | 2015-11-18 | 322,910,519 | 30,800 | 7.66 | 4,214,855,645 | 104,300,098 | 0.323 | 2015-11-16 |
| 1269 | 2015-11-17 | 322,879,719 | -338,800 | 7.66 | 4,214,855,645 | 105,581,668 | 0.327 | 2015-11-13 |
| 1270 | 2015-11-16 | 323,218,519 | 115,500 | 7.67 | 4,214,855,645 | 105,692,456 | 0.327 | 2015-11-12 |
| 1271 | 2015-11-13 | 323,103,019 | -15,400 | 7.67 | 4,214,855,645 | 108,239,511 | 0.335 | 2015-11-11 |
| 1272 | 2015-11-12 | 323,118,419 | 200,200 | 7.67 | 4,214,855,645 | 110,829,618 | 0.343 | 2015-11-10 |
| 1273 | 2015-11-11 | 322,918,219 | -184,800 | 7.66 | 4,214,855,645 | 113,344,295 | 0.351 | 2015-11-09 |
| 1274 | 2015-11-10 | 323,103,019 | 354,200 | 7.67 | 4,214,855,645 | 115,670,881 | 0.358 | 2015-11-06 |
| 1275 | 2015-11-09 | 322,748,819 | -1,378,300 | 7.66 | 4,214,855,645 | 116,835,072 | 0.362 | 2015-11-05 |
| 1276 | 2015-11-06 | 324,127,119 | -1,147,300 | 7.69 | 4,214,855,645 | 118,630,526 | 0.366 | 2015-11-04 |
| 1277 | 2015-11-04 | 325,274,419 | -277,200 | 7.72 | 4,214,855,645 | 121,652,633 | 0.374 | 2015-11-02 |
| 1278 | 2015-11-03 | 325,551,619 | -171,966 | 7.72 | 4,214,855,645 | 123,058,512 | 0.378 | 2015-10-30 |
| 1279 | 2015-11-02 | 325,723,585 | -38,500 | 7.73 | 4,214,855,645 | 125,729,304 | 0.386 | 2015-10-29 |
| 1280 | 2015-10-29 | 325,762,085 | 92,400 | 7.73 | 4,214,855,645 | 125,744,165 | 0.386 | 2015-10-27 |
| 1281 | 2015-10-28 | 325,669,685 | -870,100 | 7.73 | 4,214,855,645 | 127,011,177 | 0.390 | 2015-10-26 |
| 1282 | 2015-10-27 | 326,539,785 | -492,800 | 7.75 | 4,214,855,645 | 126,044,357 | 0.386 | 2015-10-23 |
| 1283 | 2015-10-26 | 327,032,585 | -492,800 | 7.76 | 4,214,855,645 | 126,234,578 | 0.386 | 2015-10-22 |
| 1284 | 2015-10-23 | 327,525,385 | 246,400 | 7.77 | 4,214,855,645 | 127,734,900 | 0.390 | 2015-10-20 |
| 1285 | 2015-10-22 | 327,278,985 | -954,800 | 7.76 | 4,214,855,645 | 129,929,757 | 0.397 | 2015-10-19 |
| 1286 | 2015-10-19 | 328,233,785 | -107,800 | 7.79 | 4,214,855,645 | 135,560,553 | 0.413 | 2015-10-15 |
| 1287 | 2015-10-16 | 328,341,585 | -623,700 | 7.79 | 4,214,855,645 | 135,605,075 | 0.413 | 2015-10-14 |
| 1288 | 2015-10-15 | 328,965,285 | -539,000 | 7.80 | 4,214,855,645 | 133,230,940 | 0.405 | 2015-10-13 |
| 1289 | 2015-10-14 | 329,504,285 | -46,200 | 7.82 | 4,214,855,645 | 133,449,235 | 0.405 | 2015-10-12 |
| 1290 | 2015-10-13 | 329,550,485 | -215,600 | 7.82 | 4,214,855,645 | 133,467,946 | 0.405 | 2015-10-09 |
| 1291 | 2015-10-12 | 329,766,085 | 823,900 | 7.82 | 4,214,855,645 | 127,289,709 | 0.386 | 2015-10-08 |
| 1292 | 2015-10-09 | 328,942,185 | -392,700 | 7.80 | 4,214,855,645 | 133,221,585 | 0.405 | 2015-10-07 |
| 1293 | 2015-10-08 | 329,334,885 | -1,547,700 | 7.81 | 4,214,855,645 | 127,123,266 | 0.386 | 2015-10-06 |
| 1294 | 2015-10-07 | 330,882,585 | 1,024,100 | 7.85 | 4,214,855,645 | 134,007,447 | 0.405 | 2015-10-05 |
| 1295 | 2015-10-06 | 329,858,485 | 100,100 | 7.83 | 4,214,855,645 | 138,870,422 | 0.421 | 2015-10-02 |
| 1296 | 2015-10-05 | 329,758,385 | 146,300 | 7.82 | 4,214,855,645 | 141,466,347 | 0.429 | 2015-09-30 |
| 1297 | 2015-10-02 | 329,612,085 | 454,300 | 7.82 | 4,214,855,645 | 133,492,894 | 0.405 | 2015-09-29 |
| 1298 | 2015-09-30 | 329,157,785 | -10,267 | 7.81 | 4,214,855,645 | 141,208,690 | 0.429 | 2015-09-25 |
| 1299 | 2015-09-29 | 329,168,052 | 130,900 | 7.81 | 4,214,855,645 | 143,517,271 | 0.436 | 2015-09-24 |
| 1300 | 2015-09-25 | 329,037,152 | 862,400 | 7.81 | 4,214,855,645 | 143,460,198 | 0.436 | 2015-09-23 |
| 1301 | 2015-09-24 | 328,174,752 | 215,600 | 7.79 | 4,214,855,645 | 148,334,988 | 0.452 | 2015-09-22 |
| 1302 | 2015-09-23 | 327,959,152 | -454,300 | 7.78 | 4,214,855,645 | 150,861,210 | 0.460 | 2015-09-21 |
| 1303 | 2015-09-22 | 328,413,452 | -123,200 | 7.79 | 4,214,855,645 | 145,815,573 | 0.444 | 2015-09-18 |
| 1304 | 2015-09-21 | 328,536,652 | 1,439,900 | 7.79 | 4,214,855,645 | 140,942,224 | 0.429 | 2015-09-17 |
| 1305 | 2015-09-18 | 327,096,752 | -192,500 | 7.76 | 4,214,855,645 | 145,230,958 | 0.444 | 2015-09-16 |
| 1306 | 2015-09-17 | 327,289,252 | 77,000 | 7.77 | 4,214,855,645 | 129,933,833 | 0.397 | 2015-09-15 |
| 1307 | 2015-09-16 | 327,212,252 | -177,100 | 7.76 | 4,214,855,645 | 140,374,056 | 0.429 | 2015-09-14 |
| 1308 | 2015-09-15 | 327,389,352 | 192,500 | 7.77 | 4,214,855,645 | 142,741,757 | 0.436 | 2015-09-11 |
| 1309 | 2015-09-14 | 327,196,852 | 284,900 | 7.76 | 4,214,855,645 | 150,510,552 | 0.460 | 2015-09-10 |
| 1310 | 2015-09-11 | 326,911,952 | -508,200 | 7.76 | 4,214,855,645 | 123,572,718 | 0.378 | 2015-09-09 |
| 1311 | 2015-09-10 | 327,420,152 | -238,700 | 7.77 | 4,214,855,645 | 119,835,776 | 0.366 | 2015-09-08 |
| 1312 | 2015-09-09 | 327,658,852 | -69,300 | 7.77 | 4,214,855,645 | 111,076,351 | 0.339 | 2015-09-07 |
| 1313 | 2015-09-08 | 327,728,152 | -238,700 | 7.78 | 4,214,855,645 | 112,410,756 | 0.343 | 2015-09-04 |
| 1314 | 2015-09-07 | 327,966,852 | 331,100 | 7.78 | 4,214,855,645 | 111,180,763 | 0.339 | 2015-09-02 |
| 1315 | 2015-09-04 | 327,635,752 | -84,700 | 7.77 | 4,214,855,645 | 108,447,434 | 0.331 | 2015-09-01 |
| 1316 | 2015-09-02 | 327,720,452 | 269,500 | 7.78 | 4,214,855,645 | 111,097,233 | 0.339 | 2015-08-31 |
| 1317 | 2015-09-01 | 327,450,952 | 2,648,800 | 7.77 | 4,214,855,645 | 118,537,245 | 0.362 | 2015-08-28 |
| 1318 | 2015-08-31 | 324,802,152 | 1,655,500 | 7.71 | 4,214,855,645 | 118,877,588 | 0.366 | 2015-08-27 |
| 1319 | 2015-08-28 | 323,146,652 | -261,800 | 7.67 | 4,214,855,645 | 113,424,475 | 0.351 | 2015-08-26 |
| 1320 | 2015-08-27 | 323,408,452 | 423,500 | 7.67 | 4,214,855,645 | 112,222,733 | 0.347 | 2015-08-25 |
| 1321 | 2015-08-26 | 322,984,952 | 631,400 | 7.66 | 4,214,855,645 | 106,908,019 | 0.331 | 2015-08-24 |
| 1322 | 2015-08-25 | 322,353,552 | -993,300 | 7.65 | 4,214,855,645 | 127,974,360 | 0.397 | 2015-08-21 |
| 1323 | 2015-08-24 | 323,346,852 | -2,302,300 | 7.67 | 4,214,855,645 | 133,542,250 | 0.413 | 2015-08-20 |
| 1324 | 2015-08-21 | 325,649,152 | -400,400 | 7.73 | 4,214,855,645 | 144,588,223 | 0.444 | 2015-08-19 |
| 1325 | 2015-08-20 | 326,049,552 | 867,533 | 7.74 | 4,214,855,645 | 149,982,794 | 0.460 | 2015-08-18 |
| 1326 | 2015-08-19 | 325,182,019 | 200,200 | 7.72 | 4,214,855,645 | 159,664,371 | 0.491 | 2015-08-17 |
| 1327 | 2015-08-18 | 324,981,819 | 238,700 | 7.71 | 4,214,855,645 | 162,165,928 | 0.499 | 2015-08-14 |
| 1328 | 2015-08-14 | 324,743,119 | 469,700 | 7.70 | 4,214,855,645 | 154,252,982 | 0.475 | 2015-08-12 |
| 1329 | 2015-08-13 | 324,273,419 | 500,500 | 7.69 | 4,214,855,645 | 161,812,436 | 0.499 | 2015-08-11 |
| 1330 | 2015-08-12 | 323,772,919 | 462,000 | 7.68 | 4,214,855,645 | 163,829,097 | 0.506 | 2015-08-10 |
| 1331 | 2015-08-11 | 323,310,919 | -947,100 | 7.67 | 4,214,855,645 | 161,332,149 | 0.499 | 2015-08-07 |
| 1332 | 2015-08-10 | 324,258,019 | 1,039,500 | 7.69 | 4,214,855,645 | 171,856,750 | 0.530 | 2015-08-06 |
| 1333 | 2015-08-07 | 323,218,519 | 46,200 | 7.67 | 4,214,855,645 | 181,325,589 | 0.561 | 2015-08-05 |
| 1334 | 2015-08-06 | 323,172,319 | 700,700 | 7.67 | 4,214,855,645 | 188,732,634 | 0.584 | 2015-08-04 |
| 1335 | 2015-08-05 | 322,471,619 | 46,200 | 7.65 | 4,214,855,645 | 178,326,805 | 0.553 | 2015-08-03 |
| 1336 | 2015-08-04 | 322,425,419 | 2,648,800 | 7.65 | 4,214,855,645 | 190,875,848 | 0.592 | 2015-07-31 |
| 1337 | 2015-08-03 | 319,776,619 | -1,886,500 | 7.59 | 4,214,855,645 | 184,511,109 | 0.577 | 2015-07-30 |
| 1338 | 2015-07-31 | 321,663,119 | 677,600 | 7.63 | 4,214,855,645 | 202,969,428 | 0.631 | 2015-07-29 |
| 1339 | 2015-07-30 | 320,985,519 | 870,100 | 7.62 | 4,214,855,645 | 199,973,978 | 0.623 | 2015-07-28 |
| 1340 | 2015-07-29 | 320,115,419 | 1,894,200 | 7.59 | 4,214,855,645 | 201,992,829 | 0.631 | 2015-07-27 |
| 1341 | 2015-07-28 | 318,221,219 | 15,400 | 7.55 | 4,214,855,645 | 228,164,614 | 0.717 | 2015-07-24 |
| 1342 | 2015-07-27 | 318,205,819 | 2,864,400 | 8.14 | 3,906,855,645 | 225,607,926 | 0.709 | 2015-07-23 |
| 1343 | 2015-07-24 | 315,341,419 | 135,851,100 | 8.07 | 3,906,855,645 | 248,173,697 | 0.787 | 2015-07-22 |
| 1344 | 2015-07-23 | 179,490,319 | 30,800 | 4.59 | 3,906,855,645 | 155,259,126 | 0.865 | 2015-07-21 |
| 1345 | 2015-07-22 | 179,459,519 | -3,380,300 | 4.59 | 3,906,855,645 | 152,361,132 | 0.849 | 2015-07-20 |
| 1346 | 2015-07-21 | 182,839,819 | 61,600 | 4.68 | 3,906,855,645 | 165,287,196 | 0.904 | 2015-07-17 |
| 1347 | 2015-07-20 | 182,778,219 | -823,900 | 4.68 | 3,906,855,645 | 165,231,510 | 0.904 | 2015-07-16 |
| 1348 | 2015-07-17 | 183,602,119 | -61,600 | 4.70 | 3,906,855,645 | 140,272,019 | 0.764 | 2015-07-15 |
| 1349 | 2015-07-16 | 183,663,719 | 1,131,900 | 4.70 | 3,906,855,645 | 153,175,542 | 0.834 | 2015-07-14 |
| 1350 | 2015-07-15 | 182,531,819 | 562,100 | 4.67 | 3,906,855,645 | 159,350,278 | 0.873 | 2015-07-13 |
| 1351 | 2015-07-14 | 181,969,719 | 2,448,600 | 4.66 | 3,906,855,645 | 134,657,592 | 0.740 | 2015-07-10 |
| 1352 | 2015-07-13 | 179,521,119 | 469,700 | 4.60 | 3,906,855,645 | 103,583,686 | 0.577 | 2015-07-09 |
| 1353 | 2015-07-10 | 179,051,419 | -3,606,166 | 4.58 | 3,906,855,645 | 75,380,647 | 0.421 | 2015-07-08 |
| 1354 | 2015-07-09 | 182,657,585 | -346,500 | 4.68 | 3,906,855,645 | 96,808,520 | 0.530 | 2015-07-07 |
| 1355 | 2015-07-08 | 183,004,085 | 4,928,000 | 4.68 | 3,906,855,645 | 109,802,451 | 0.600 | 2015-07-06 |
| 1356 | 2015-07-07 | 178,076,085 | 1,617,000 | 4.56 | 3,906,855,645 | 145,666,238 | 0.818 | 2015-07-03 |
| 1357 | 2015-07-06 | 176,459,085 | 8,928,406 | 4.52 | 3,906,855,645 | 166,400,917 | 0.943 | 2015-07-02 |
| 1358 | 2015-07-03 | 167,530,679 | -5,305,300 | 4.29 | 3,906,855,645 | 152,787,979 | 0.912 | 2015-06-30 |
| 1359 | 2015-07-02 | 172,835,979 | 1,232,000 | 4.42 | 3,906,855,645 | 171,107,619 | 0.990 | 2015-06-29 |
| 1360 | 2015-06-30 | 171,603,979 | -4,468,566 | 4.54 | 3,778,522,312 | 209,871,666 | 1.223 | 2015-06-26 |
| 1361 | 2015-06-29 | 176,072,545 | -4,851,000 | 4.66 | 3,778,522,312 | 240,162,951 | 1.364 | 2015-06-25 |
| 1362 | 2015-06-26 | 180,923,545 | 3,163,160 | 4.79 | 3,778,522,312 | 225,611,661 | 1.247 | 2015-06-24 |
| 1363 | 2015-06-25 | 177,760,385 | -223,300 | 4.70 | 3,778,522,312 | 203,535,641 | 1.145 | 2015-06-23 |
| 1364 | 2015-06-24 | 177,983,685 | -669,900 | 4.71 | 3,778,522,312 | 206,639,058 | 1.161 | 2015-06-22 |
| 1365 | 2015-06-23 | 178,653,585 | -1,919,867 | 4.73 | 3,778,522,312 | 186,514,343 | 1.044 | 2015-06-19 |
| 1366 | 2015-06-22 | 180,573,452 | 1,651,907 | 4.78 | 3,778,522,312 | 191,407,859 | 1.060 | 2015-06-18 |
| 1367 | 2015-06-19 | 178,921,545 | 246,400 | 4.74 | 3,778,522,312 | 189,656,838 | 1.060 | 2015-06-17 |
| 1368 | 2015-06-18 | 178,675,145 | 1,617,000 | 4.73 | 3,778,522,312 | 178,139,120 | 0.997 | 2015-06-16 |
| 1369 | 2015-06-17 | 177,058,145 | -3,542,000 | 4.69 | 3,778,522,312 | 177,943,436 | 1.005 | 2015-06-15 |
| 1370 | 2015-06-16 | 180,600,145 | 1,401,412 | 4.78 | 3,778,522,312 | 187,101,750 | 1.036 | 2015-06-12 |
| 1371 | 2015-06-15 | 179,198,733 | 508,200 | 4.74 | 3,778,522,312 | 194,072,228 | 1.083 | 2015-06-11 |
| 1372 | 2015-06-12 | 178,690,533 | -9,918,633 | 4.73 | 3,778,522,312 | 187,982,441 | 1.052 | 2015-06-10 |
| 1373 | 2015-06-11 | 188,609,166 | -5,594,909 | 4.99 | 3,778,522,312 | 198,416,843 | 1.052 | 2015-06-09 |
| 1374 | 2015-06-10 | 194,204,075 | 27,827,800 | 5.14 | 3,778,522,312 | 201,195,422 | 1.036 | 2015-06-08 |
| 1375 | 2015-06-09 | 166,376,275 | -10,487,400 | 4.40 | 3,778,522,312 | 137,426,803 | 0.826 | 2015-06-05 |
| 1376 | 2015-06-08 | 176,863,675 | 431,200 | 4.68 | 3,778,522,312 | 162,537,717 | 0.919 | 2015-06-04 |
| 1377 | 2015-06-05 | 176,432,475 | -113,744 | 4.67 | 3,778,522,312 | 163,552,904 | 0.927 | 2015-06-03 |
| 1378 | 2015-06-04 | 176,546,219 | 693,000 | 4.67 | 3,778,522,312 | 169,131,278 | 0.958 | 2015-06-02 |
| 1379 | 2015-06-03 | 175,853,219 | 13,788,134 | 4.65 | 3,778,522,312 | 169,874,210 | 0.966 | 2015-06-01 |
| 1380 | 2015-06-02 | 162,065,085 | -485,100 | 4.29 | 3,778,522,312 | 152,827,375 | 0.943 | 2015-05-29 |
| 1381 | 2015-06-01 | 162,550,185 | 300,300 | 4.30 | 3,778,522,312 | 141,906,312 | 0.873 | 2015-05-28 |
| 1382 | 2015-05-29 | 162,249,885 | -1,574,584 | 4.29 | 3,778,522,312 | 145,375,897 | 0.896 | 2015-05-27 |
| 1383 | 2015-05-28 | 163,824,469 | 2,140,607 | 4.34 | 3,778,522,312 | 146,786,724 | 0.896 | 2015-05-26 |
| 1384 | 2015-05-27 | 161,683,862 | 1,386,000 | 4.28 | 3,778,522,312 | 144,868,740 | 0.896 | 2015-05-22 |
| 1385 | 2015-05-26 | 160,297,862 | 8,955,100 | 4.24 | 3,778,522,312 | 152,443,267 | 0.951 | 2015-05-21 |
| 1386 | 2015-05-22 | 151,342,762 | 148,867 | 4.01 | 3,778,522,312 | 146,197,108 | 0.966 | 2015-05-20 |
| 1387 | 2015-05-21 | 151,193,895 | 436,333 | 4.00 | 3,778,522,312 | 116,570,493 | 0.771 | 2015-05-19 |
| 1388 | 2015-05-20 | 150,757,562 | -5,818,633 | 3.99 | 3,778,522,312 | 110,354,535 | 0.732 | 2015-05-18 |
| 1389 | 2015-05-19 | 156,576,195 | -361,900 | 4.14 | 3,778,522,312 | 97,546,969 | 0.623 | 2015-05-15 |
| 1390 | 2015-05-18 | 156,938,095 | 675,033 | 4.15 | 3,778,522,312 | 89,297,776 | 0.569 | 2015-05-14 |
| 1391 | 2015-05-15 | 156,263,062 | 264,367 | 4.14 | 3,778,522,312 | 90,163,787 | 0.577 | 2015-05-13 |
| 1392 | 2015-05-14 | 155,998,695 | 2,888,309 | 4.13 | 3,778,522,312 | 92,351,227 | 0.592 | 2015-05-12 |
| 1393 | 2015-05-13 | 153,110,386 | 2,525,600 | 4.05 | 3,778,522,312 | 89,416,465 | 0.584 | 2015-05-11 |
| 1394 | 2015-05-12 | 150,584,786 | -500,500 | 3.99 | 3,778,522,312 | 78,605,258 | 0.522 | 2015-05-08 |
| 1395 | 2015-05-11 | 151,085,286 | 231,000 | 4.00 | 3,778,522,312 | 74,182,875 | 0.491 | 2015-05-07 |
| 1396 | 2015-05-08 | 150,854,286 | -300,300 | 3.99 | 3,778,522,312 | 78,745,937 | 0.522 | 2015-05-06 |
| 1397 | 2015-05-07 | 151,154,586 | 215,087 | 4.00 | 3,778,522,312 | 83,588,486 | 0.553 | 2015-05-05 |
| 1398 | 2015-05-06 | 150,939,499 | -2,040,500 | 3.99 | 3,778,522,312 | 88,148,667 | 0.584 | 2015-05-04 |
| 1399 | 2015-05-05 | 152,979,999 | 1,439,900 | 4.05 | 3,778,522,312 | 93,011,839 | 0.608 | 2015-04-30 |
| 1400 | 2015-05-04 | 151,540,099 | -2,322,833 | 4.01 | 3,778,522,312 | 94,409,482 | 0.623 | 2015-04-29 |
| 1401 | 2015-04-30 | 153,862,932 | 284,900 | 4.07 | 3,778,522,312 | 87,548,008 | 0.569 | 2015-04-28 |
| 1402 | 2015-04-29 | 153,578,032 | 5,474,700 | 4.06 | 3,778,522,312 | 88,614,524 | 0.577 | 2015-04-27 |
| 1403 | 2015-04-28 | 148,103,332 | 854,700 | 3.92 | 3,778,522,312 | 80,716,316 | 0.545 | 2015-04-24 |
| 1404 | 2015-04-27 | 147,248,632 | -1,601,600 | 3.90 | 3,778,522,312 | 83,784,472 | 0.569 | 2015-04-23 |
| 1405 | 2015-04-24 | 148,850,232 | 469,700 | 3.94 | 3,778,522,312 | 86,928,535 | 0.584 | 2015-04-22 |
| 1406 | 2015-04-23 | 148,380,532 | 3,206,793 | 3.93 | 3,778,522,312 | 84,428,523 | 0.569 | 2015-04-21 |
| 1407 | 2015-04-22 | 145,173,739 | 889,607 | 3.84 | 3,778,522,312 | 81,442,468 | 0.561 | 2015-04-20 |
| 1408 | 2015-04-21 | 144,284,132 | -10,487,400 | 3.82 | 3,778,522,312 | 91,043,287 | 0.631 | 2015-04-17 |
| 1409 | 2015-04-20 | 154,771,532 | 1,424,500 | 4.10 | 3,778,522,312 | 69,956,732 | 0.452 | 2015-04-16 |
| 1410 | 2015-04-17 | 153,347,032 | -130,900 | 4.06 | 3,778,522,312 | 68,086,082 | 0.444 | 2015-04-15 |
| 1411 | 2015-04-16 | 153,477,932 | 2,381,353 | 4.06 | 3,778,522,312 | 70,599,849 | 0.460 | 2015-04-14 |
| 1412 | 2015-04-15 | 151,096,579 | -5,058,900 | 4.00 | 3,778,522,312 | 70,713,199 | 0.468 | 2015-04-13 |
| 1413 | 2015-04-14 | 156,155,479 | 770,000 | 4.13 | 3,778,522,312 | 59,651,393 | 0.382 | 2015-04-10 |
| 1414 | 2015-04-13 | 155,385,479 | 1,493,800 | 4.11 | 3,778,522,312 | 55,628,001 | 0.358 | 2015-04-09 |
| 1415 | 2015-04-10 | 153,891,679 | 346,500 | 4.07 | 3,778,522,312 | 61,094,997 | 0.397 | 2015-04-08 |
| 1416 | 2015-04-09 | 153,545,179 | 254,100 | 4.06 | 3,778,522,312 | 60,957,436 | 0.397 | 2015-04-02 |
| 1417 | 2015-04-08 | 153,291,079 | -3,952,153 | 4.06 | 3,778,522,312 | 63,309,216 | 0.413 | 2015-04-01 |
| 1418 | 2015-04-02 | 157,243,232 | 6,760,600 | 4.16 | 3,778,522,312 | 56,922,050 | 0.362 | 2015-03-31 |
| 1419 | 2015-04-01 | 150,482,632 | 192,500 | 3.98 | 3,778,522,312 | 47,552,512 | 0.316 | 2015-03-30 |
| 1420 | 2015-03-31 | 150,290,132 | 800,800 | 3.98 | 3,778,522,312 | 46,890,521 | 0.312 | 2015-03-27 |
| 1421 | 2015-03-30 | 149,489,332 | -477,400 | 3.96 | 3,778,522,312 | 47,238,629 | 0.316 | 2015-03-26 |
| 1422 | 2015-03-27 | 149,966,732 | 3,241,700 | 3.97 | 3,778,522,312 | 49,039,121 | 0.327 | 2015-03-25 |
| 1423 | 2015-03-26 | 146,725,032 | 431,200 | 3.88 | 3,778,522,312 | 46,365,110 | 0.316 | 2015-03-24 |
| 1424 | 2015-03-25 | 146,293,832 | -177,100 | 3.87 | 3,778,522,312 | 43,888,150 | 0.300 | 2015-03-23 |
| 1425 | 2015-03-24 | 146,470,932 | -177,100 | 3.88 | 3,778,522,312 | 45,113,047 | 0.308 | 2015-03-20 |
| 1426 | 2015-03-23 | 146,648,032 | 1,932,700 | 3.88 | 3,778,522,312 | 49,127,091 | 0.335 | 2015-03-19 |
| 1427 | 2015-03-20 | 144,715,332 | -331,100 | 3.83 | 3,778,522,312 | 46,164,191 | 0.319 | 2015-03-18 |
| 1428 | 2015-03-19 | 145,046,432 | 3,010,700 | 3.84 | 3,778,522,312 | 37,857,119 | 0.261 | 2015-03-17 |
| 1429 | 2015-03-18 | 142,035,732 | 123,200 | 3.76 | 3,778,522,312 | 36,503,183 | 0.257 | 2015-03-16 |
| 1430 | 2015-03-17 | 141,912,532 | 115,500 | 3.76 | 3,778,522,312 | 38,742,121 | 0.273 | 2015-03-13 |
| 1431 | 2015-03-16 | 141,797,032 | 30,800 | 3.75 | 3,778,522,312 | 37,576,213 | 0.265 | 2015-03-12 |
| 1432 | 2015-03-13 | 141,766,232 | 492,800 | 3.75 | 3,778,522,312 | 39,269,246 | 0.277 | 2015-03-11 |
| 1433 | 2015-03-12 | 141,273,432 | -107,800 | 3.74 | 3,778,522,312 | 39,697,834 | 0.281 | 2015-03-10 |
| 1434 | 2015-03-11 | 141,381,232 | -61,600 | 3.74 | 3,778,522,312 | 39,728,126 | 0.281 | 2015-03-09 |
| 1435 | 2015-03-10 | 141,442,832 | 161,700 | 3.74 | 3,778,522,312 | 40,735,536 | 0.288 | 2015-03-06 |
| 1436 | 2015-03-09 | 141,281,132 | 344,960 | 3.74 | 3,778,522,312 | 40,688,966 | 0.288 | 2015-03-05 |
| 1437 | 2015-03-06 | 140,936,172 | 23,100 | 3.73 | 3,778,522,312 | 39,039,320 | 0.277 | 2015-03-04 |
| 1438 | 2015-03-05 | 140,913,072 | 115,500 | 3.73 | 3,778,522,312 | 39,596,573 | 0.281 | 2015-03-03 |
| 1439 | 2015-03-04 | 140,797,572 | 30,800 | 3.73 | 3,778,522,312 | 39,564,118 | 0.281 | 2015-03-02 |
| 1440 | 2015-03-03 | 140,766,772 | 61,600 | 3.73 | 3,778,522,312 | 39,555,463 | 0.281 | 2015-02-27 |
| 1441 | 2015-02-26 | 140,705,172 | -7,700 | 3.72 | 3,778,522,312 | 41,648,731 | 0.296 | 2015-02-24 |
| 1442 | 2015-02-24 | 140,712,872 | 23,100 | 3.72 | 3,778,522,312 | 40,525,307 | 0.288 | 2015-02-17 |
| 1443 | 2015-02-23 | 140,689,772 | -46,200 | 3.72 | 3,778,522,312 | 43,895,209 | 0.312 | 2015-02-16 |
| 1444 | 2015-02-17 | 140,735,972 | -154,000 | 3.72 | 3,778,522,312 | 42,783,735 | 0.304 | 2015-02-13 |
| 1445 | 2015-02-16 | 140,889,972 | 15,400 | 3.73 | 3,778,522,312 | 43,394,111 | 0.308 | 2015-02-12 |
| 1446 | 2015-02-13 | 140,874,572 | -385,000 | 3.73 | 3,778,522,312 | 43,952,866 | 0.312 | 2015-02-11 |
| 1447 | 2015-02-12 | 141,259,572 | 77,000 | 3.74 | 3,778,522,312 | 44,072,986 | 0.312 | 2015-02-10 |
| 1448 | 2015-02-11 | 141,182,572 | -38,500 | 3.74 | 3,778,522,312 | 45,037,240 | 0.319 | 2015-02-09 |
| 1449 | 2015-02-10 | 141,221,072 | -2,325,400 | 3.74 | 3,778,522,312 | 45,614,406 | 0.323 | 2015-02-06 |
| 1450 | 2015-02-09 | 143,546,472 | -2,333,100 | 3.80 | 3,778,522,312 | 46,365,510 | 0.323 | 2015-02-05 |
| 1451 | 2015-02-06 | 145,879,572 | -5,297,600 | 3.86 | 3,778,522,312 | 46,097,945 | 0.316 | 2015-02-04 |
| 1452 | 2015-02-05 | 151,177,172 | 392,700 | 4.00 | 3,778,522,312 | 45,353,152 | 0.300 | 2015-02-03 |
| 1453 | 2015-02-04 | 150,784,472 | 1,270,500 | 3.99 | 3,778,522,312 | 42,370,437 | 0.281 | 2015-02-02 |
| 1454 | 2015-02-03 | 149,513,972 | -218,680 | 3.96 | 3,778,522,312 | 38,425,091 | 0.257 | 2015-01-30 |
| 1455 | 2015-01-30 | 149,732,652 | 200,200 | 3.96 | 3,778,522,312 | 38,481,292 | 0.257 | 2015-01-28 |
| 1456 | 2015-01-29 | 149,532,452 | 138,600 | 3.96 | 3,778,522,312 | 38,429,840 | 0.257 | 2015-01-27 |
| 1457 | 2015-01-28 | 149,393,852 | 246,400 | 3.95 | 3,778,522,312 | 38,991,795 | 0.261 | 2015-01-26 |
| 1458 | 2015-01-27 | 149,147,452 | 238,700 | 3.95 | 3,778,522,312 | 38,927,485 | 0.261 | 2015-01-23 |
| 1459 | 2015-01-22 | 148,908,752 | -38,500 | 3.94 | 3,778,522,312 | 41,247,724 | 0.277 | 2015-01-20 |
| 1460 | 2015-01-21 | 148,947,252 | 53,900 | 3.94 | 3,778,522,312 | 40,662,600 | 0.273 | 2015-01-19 |
| 1461 | 2015-01-20 | 148,893,352 | -223,300 | 3.94 | 3,778,522,312 | 41,243,459 | 0.277 | 2015-01-16 |
| 1462 | 2015-01-19 | 149,116,652 | 515,900 | 3.95 | 3,778,522,312 | 42,945,596 | 0.288 | 2015-01-15 |
| 1463 | 2015-01-15 | 148,600,752 | 169,400 | 4.05 | 3,666,711,753 | 42,202,614 | 0.284 | 2015-01-13 |
| 1464 | 2015-01-14 | 148,431,352 | -92,400 | 4.81 | 3,085,476,625 | 43,341,955 | 0.292 | 2015-01-12 |
| 1465 | 2015-01-12 | 148,523,752 | -61,600 | 4.81 | 3,085,476,625 | 43,368,936 | 0.292 | 2015-01-08 |
| 1466 | 2015-01-09 | 148,585,352 | 662,200 | 4.82 | 3,085,476,625 | 45,764,288 | 0.308 | 2015-01-07 |
| 1467 | 2015-01-08 | 147,923,152 | 15,400 | 4.79 | 3,085,476,625 | 41,566,406 | 0.281 | 2015-01-06 |
| 1468 | 2015-01-07 | 147,907,752 | -1,996,867 | 4.81 | 3,072,643,292 | 40,378,816 | 0.273 | 2015-01-05 |
| 1469 | 2015-01-06 | 149,904,619 | 38,500 | 4.88 | 3,072,643,292 | 42,572,912 | 0.284 | 2015-01-02 |
| 1470 | 2015-01-05 | 149,866,119 | -53,900 | 4.88 | 3,072,643,292 | 46,158,765 | 0.308 | 2014-12-30 |
| 1471 | 2015-01-02 | 149,920,019 | 100,100 | 4.88 | 3,072,643,292 | 47,824,486 | 0.319 | 2014-12-29 |
| 1472 | 2014-12-30 | 149,819,919 | -154,000 | 4.88 | 3,068,793,292 | 49,590,393 | 0.331 | 2014-12-23 |
| 1473 | 2014-12-29 | 149,973,919 | -228,433 | 4.89 | 3,068,793,292 | 49,641,367 | 0.331 | 2014-12-22 |
| 1474 | 2014-12-23 | 150,202,352 | 345,473 | 4.89 | 3,068,793,292 | 49,716,979 | 0.331 | 2014-12-19 |
| 1475 | 2014-12-22 | 149,856,879 | 210,467 | 4.90 | 3,061,378,192 | 49,003,199 | 0.327 | 2014-12-18 |
| 1476 | 2014-12-19 | 149,646,412 | 15,400 | 4.89 | 3,061,378,192 | 48,934,377 | 0.327 | 2014-12-17 |
| 1477 | 2014-12-18 | 149,631,012 | 154,000 | 4.89 | 3,061,378,192 | 51,323,437 | 0.343 | 2014-12-16 |
| 1478 | 2014-12-17 | 149,477,012 | 30,800 | 4.88 | 3,061,378,192 | 51,868,523 | 0.347 | 2014-12-15 |
| 1479 | 2014-12-16 | 149,446,212 | -772,054 | 4.88 | 3,061,378,192 | 53,501,744 | 0.358 | 2014-12-12 |
| 1480 | 2014-12-15 | 150,218,266 | 608,300 | 4.91 | 3,061,378,192 | 54,979,885 | 0.366 | 2014-12-11 |
| 1481 | 2014-12-12 | 149,609,966 | -800,800 | 4.89 | 3,061,378,192 | 57,749,447 | 0.386 | 2014-12-10 |
| 1482 | 2014-12-11 | 150,410,766 | -30,800 | 4.91 | 3,061,378,192 | 52,794,179 | 0.351 | 2014-12-09 |
| 1483 | 2014-12-10 | 150,441,566 | 2,156,000 | 4.91 | 3,061,378,192 | 55,663,379 | 0.370 | 2014-12-08 |
| 1484 | 2014-12-09 | 148,285,566 | 454,300 | 4.84 | 3,061,378,192 | 56,645,086 | 0.382 | 2014-12-05 |
| 1485 | 2014-12-08 | 147,831,266 | -808,500 | 4.83 | 3,061,378,192 | 59,871,663 | 0.405 | 2014-12-04 |
| 1486 | 2014-12-05 | 148,639,766 | 169,400 | 4.86 | 3,061,378,192 | 59,009,987 | 0.397 | 2014-12-03 |
| 1487 | 2014-12-04 | 148,470,366 | 1,470,700 | 4.85 | 3,061,378,192 | 65,920,843 | 0.444 | 2014-12-02 |
| 1488 | 2014-12-03 | 146,999,666 | 338,800 | 4.80 | 3,061,378,192 | 60,710,862 | 0.413 | 2014-12-01 |
| 1489 | 2014-12-02 | 146,660,866 | -1,940,400 | 4.79 | 3,061,378,192 | 63,944,138 | 0.436 | 2014-11-28 |
| 1490 | 2014-12-01 | 148,601,266 | -901,926 | 4.85 | 3,061,378,192 | 69,545,392 | 0.468 | 2014-11-27 |
| 1491 | 2014-11-28 | 149,503,192 | -4,004,000 | 4.88 | 3,061,378,192 | 59,352,767 | 0.397 | 2014-11-26 |
| 1492 | 2014-11-27 | 153,507,192 | 592,900 | 5.01 | 3,061,378,192 | 60,942,355 | 0.397 | 2014-11-25 |
| 1493 | 2014-11-26 | 152,914,292 | -38,500 | 4.99 | 3,061,378,192 | 57,801,602 | 0.378 | 2014-11-24 |
| 1494 | 2014-11-25 | 152,952,792 | 1,316,700 | 5.00 | 3,061,378,192 | 55,980,722 | 0.366 | 2014-11-21 |
| 1495 | 2014-11-24 | 151,636,092 | 1,008,700 | 4.95 | 3,061,378,192 | 58,531,532 | 0.386 | 2014-11-20 |
| 1496 | 2014-11-21 | 150,627,392 | 46,200 | 4.92 | 3,061,378,192 | 57,539,664 | 0.382 | 2014-11-19 |
| 1497 | 2014-11-20 | 150,581,192 | 369,600 | 4.92 | 3,061,378,192 | 58,726,665 | 0.390 | 2014-11-18 |
| 1498 | 2014-11-19 | 150,211,592 | 115,500 | 4.91 | 3,061,378,192 | 57,380,828 | 0.382 | 2014-11-17 |
| 1499 | 2014-11-18 | 150,096,092 | 61,600 | 4.91 | 3,058,462,972 | 56,135,938 | 0.374 | 2014-11-14 |
| 1500 | 2014-11-17 | 150,034,492 | -38,500 | 4.91 | 3,058,462,972 | 54,312,486 | 0.362 | 2014-11-13 |
| 1501 | 2014-11-14 | 150,072,992 | -716,100 | 4.91 | 3,058,462,972 | 55,527,007 | 0.370 | 2014-11-12 |
| 1502 | 2014-11-13 | 150,789,092 | -38,500 | 4.93 | 3,058,462,972 | 56,395,120 | 0.374 | 2014-11-11 |
| 1503 | 2014-11-12 | 150,827,592 | -46,200 | 4.93 | 3,058,462,972 | 58,219,451 | 0.386 | 2014-11-10 |
| 1504 | 2014-11-11 | 150,873,792 | -446,600 | 4.93 | 3,058,462,972 | 58,840,779 | 0.390 | 2014-11-07 |
| 1505 | 2014-11-10 | 151,320,392 | -126,280 | 4.95 | 3,058,462,972 | 59,014,953 | 0.390 | 2014-11-06 |
| 1506 | 2014-11-07 | 151,446,672 | -5,759,600 | 4.95 | 3,058,462,972 | 59,064,202 | 0.390 | 2014-11-05 |
| 1507 | 2014-11-06 | 157,206,272 | -346,500 | 5.14 | 3,058,462,972 | 63,668,540 | 0.405 | 2014-11-04 |
| 1508 | 2014-11-05 | 157,552,772 | -169,400 | 5.15 | 3,058,462,972 | 61,445,581 | 0.390 | 2014-11-03 |
| 1509 | 2014-11-04 | 157,722,172 | -38,500 | 5.16 | 3,058,462,972 | 61,511,647 | 0.390 | 2014-10-31 |
| 1510 | 2014-11-03 | 157,760,672 | -261,800 | 5.16 | 3,058,462,972 | 61,526,662 | 0.390 | 2014-10-30 |
| 1511 | 2014-10-31 | 158,022,472 | 315,700 | 5.17 | 3,058,462,972 | 62,734,921 | 0.397 | 2014-10-29 |
| 1512 | 2014-10-30 | 157,706,772 | -184,800 | 5.16 | 3,058,462,972 | 61,505,641 | 0.390 | 2014-10-28 |
| 1513 | 2014-10-29 | 157,891,572 | -46,200 | 5.16 | 3,058,462,972 | 62,682,954 | 0.397 | 2014-10-27 |
| 1514 | 2014-10-28 | 157,937,772 | 361,900 | 5.16 | 3,058,462,972 | 63,964,798 | 0.405 | 2014-10-24 |
| 1515 | 2014-10-27 | 157,575,872 | 269,500 | 5.15 | 3,058,462,972 | 61,454,590 | 0.390 | 2014-10-23 |
| 1516 | 2014-10-24 | 157,306,372 | -464,567 | 5.14 | 3,058,462,972 | 62,450,630 | 0.397 | 2014-10-22 |
| 1517 | 2014-10-23 | 157,770,939 | 922,973 | 5.16 | 3,058,462,972 | 61,530,666 | 0.390 | 2014-10-21 |
| 1518 | 2014-10-22 | 156,847,966 | 252,560 | 6.15 | 2,548,722,972 | 61,170,707 | 0.390 | 2014-10-20 |
| 1519 | 2014-10-21 | 156,595,406 | -84,700 | 6.14 | 2,548,722,972 | 64,673,903 | 0.413 | 2014-10-17 |
| 1520 | 2014-10-20 | 156,680,106 | 377,300 | 6.15 | 2,548,722,972 | 64,708,884 | 0.413 | 2014-10-16 |
| 1521 | 2014-10-17 | 156,302,806 | -3,231,433 | 6.13 | 2,548,722,972 | 65,803,481 | 0.421 | 2014-10-15 |
| 1522 | 2014-10-16 | 159,534,239 | -238,700 | 6.26 | 2,548,722,972 | 62,218,353 | 0.390 | 2014-10-14 |
| 1523 | 2014-10-15 | 159,772,939 | -4,845,867 | 6.27 | 2,548,722,972 | 64,708,040 | 0.405 | 2014-10-13 |
| 1524 | 2014-10-14 | 164,618,806 | -567,233 | 6.46 | 2,548,722,972 | 70,621,468 | 0.429 | 2014-10-10 |
| 1525 | 2014-10-13 | 165,186,039 | 477,400 | 6.48 | 2,548,722,972 | 75,985,578 | 0.460 | 2014-10-09 |
| 1526 | 2014-10-10 | 164,708,639 | -300,300 | 6.46 | 2,548,722,972 | 73,130,636 | 0.444 | 2014-10-08 |
| 1527 | 2014-10-09 | 165,008,939 | -6,543,460 | 6.47 | 2,548,722,972 | 71,943,897 | 0.436 | 2014-10-07 |
| 1528 | 2014-10-08 | 171,552,399 | 1,763,300 | 6.73 | 2,548,722,972 | 74,796,846 | 0.436 | 2014-10-06 |
| 1529 | 2014-10-07 | 169,789,099 | 2,125,200 | 6.66 | 2,548,722,972 | 70,122,898 | 0.413 | 2014-10-03 |
| 1530 | 2014-10-06 | 167,663,899 | 962,500 | 6.58 | 2,548,722,972 | 65,388,921 | 0.390 | 2014-09-30 |
| 1531 | 2014-10-03 | 166,701,399 | 639,100 | 6.54 | 2,548,722,972 | 61,012,712 | 0.366 | 2014-09-29 |
| 1532 | 2014-09-30 | 166,062,299 | 2,440,900 | 6.52 | 2,548,722,972 | 65,926,733 | 0.397 | 2014-09-26 |
| 1533 | 2014-09-29 | 163,621,399 | 970,200 | 6.42 | 2,548,722,972 | 68,884,609 | 0.421 | 2014-09-25 |
| 1534 | 2014-09-26 | 162,651,199 | 872,667 | 6.38 | 2,548,722,972 | 70,915,923 | 0.436 | 2014-09-24 |
| 1535 | 2014-09-25 | 161,778,532 | -633,967 | 6.35 | 2,548,722,972 | 68,108,762 | 0.421 | 2014-09-23 |
| 1536 | 2014-09-24 | 162,412,499 | -4,351,527 | 6.37 | 2,548,722,972 | 70,811,850 | 0.436 | 2014-09-22 |
| 1537 | 2014-09-23 | 166,764,026 | 100,100 | 6.54 | 2,548,722,972 | 61,035,634 | 0.366 | 2014-09-19 |
| 1538 | 2014-09-22 | 166,663,926 | 112,934 | 6.54 | 2,548,722,972 | 62,332,308 | 0.374 | 2014-09-18 |
| 1539 | 2014-09-19 | 166,550,992 | 369,622 | 6.53 | 2,548,722,972 | 63,622,479 | 0.382 | 2014-09-17 |
| 1540 | 2014-09-18 | 166,181,370 | -916,300 | 6.52 | 2,548,722,972 | 58,994,386 | 0.355 | 2014-09-16 |
| 1541 | 2014-09-17 | 167,097,670 | 2,289,466 | 6.56 | 2,548,722,972 | 64,499,701 | 0.386 | 2014-09-15 |
| 1542 | 2014-09-16 | 164,808,204 | 500,500 | 6.47 | 2,548,722,972 | 71,856,377 | 0.436 | 2014-09-12 |
| 1543 | 2014-09-15 | 164,307,704 | 877,800 | 6.45 | 2,548,722,972 | 76,896,005 | 0.468 | 2014-09-11 |
| 1544 | 2014-09-12 | 163,429,904 | -142,450 | 6.41 | 2,548,722,972 | 76,485,195 | 0.468 | 2014-09-10 |
| 1545 | 2014-09-11 | 163,572,354 | 191,217 | 6.42 | 2,548,722,972 | 84,076,190 | 0.514 | 2014-09-08 |
| 1546 | 2014-09-10 | 163,381,137 | 859,833 | 6.41 | 2,548,722,972 | 71,234,176 | 0.436 | 2014-09-05 |
| 1547 | 2014-09-08 | 162,521,304 | -59,304,713 | 6.38 | 2,548,722,972 | 76,059,970 | 0.468 | 2014-09-04 |
| 1548 | 2014-09-05 | 221,826,017 | -1,800,260 | 8.70 | 2,548,722,972 | 129,546,394 | 0.584 | 2014-09-03 |
| 1549 | 2014-09-04 | 223,626,277 | -80,080 | 8.77 | 2,548,722,972 | 111,589,512 | 0.499 | 2014-09-02 |
| 1550 | 2014-09-03 | 223,706,357 | 140,107,732 | 8.78 | 2,548,722,972 | 121,919,965 | 0.545 | 2014-09-01 |
| 1551 | 2014-09-02 | 83,598,625 | 53,900 | 16.40 | 509,744,594 | 43,638,482 | 0.522 | 2014-08-29 |
| 1552 | 2014-09-01 | 83,544,725 | -592,900 | 16.39 | 509,744,594 | 45,531,875 | 0.545 | 2014-08-28 |
| 1553 | 2014-08-29 | 84,137,625 | -146,300 | 16.51 | 509,744,594 | 47,874,309 | 0.569 | 2014-08-27 |
| 1554 | 2014-08-28 | 84,283,925 | -21,560 | 16.53 | 509,744,594 | 46,609,011 | 0.553 | 2014-08-26 |
| 1555 | 2014-08-26 | 84,305,485 | 44,870,466 | 16.54 | 509,744,594 | 42,658,575 | 0.506 | 2014-08-22 |
| 1556 | 2014-08-25 | 39,435,019 | -16,426 | 7.74 | 509,744,594 | 21,807,566 | 0.553 | 2014-08-21 |
| 1557 | 2014-08-22 | 39,451,445 | -30,800 | 7.74 | 509,744,594 | 23,355,255 | 0.592 | 2014-08-20 |
| 1558 | 2014-08-21 | 39,482,245 | -38,500 | 7.75 | 509,744,594 | 25,860,870 | 0.655 | 2014-08-19 |
| 1559 | 2014-08-20 | 39,520,745 | -236,134 | 7.75 | 509,744,594 | 25,253,756 | 0.639 | 2014-08-18 |
| 1560 | 2014-08-19 | 39,756,879 | -736,633 | 7.80 | 509,744,594 | 23,218,017 | 0.584 | 2014-08-15 |
| 1561 | 2014-08-18 | 40,493,512 | -77,000 | 7.94 | 509,744,594 | 23,648,211 | 0.584 | 2014-08-14 |
| 1562 | 2014-08-15 | 40,570,512 | 40,570,512 | 7.96 | 509,744,594 | 27,182,243 | 0.670 | 2014-08-13 |
| 1563 | 2014-08-14 | 0 | -442,115,856 | 0.00 | 509,744,594 | 0 | 0.545 | 2014-08-12 |
| 1564 | 2014-08-01 | 442,115,856 | 397,904,270 | 86.73 | 509,744,594 | 912,969,243 | 2.065 | 2014-07-30 |
| 1565 | 2014-07-31 | 44,211,586 | 6,674 | 8.67 | 509,744,594 | 47,217,974 | 1.068 | 2014-07-29 |
| 1566 | 2014-07-30 | 44,204,912 | -103,180 | 8.67 | 509,744,595 | 48,890,633 | 1.106 | 2014-07-28 |
| 1567 | 2014-07-29 | 44,308,092 | -82,134 | 8.69 | 509,744,595 | 50,422,609 | 1.138 | 2014-07-25 |
| 1568 | 2014-07-28 | 44,390,226 | 166,834 | 8.71 | 509,744,595 | 56,730,709 | 1.278 | 2014-07-24 |
| 1569 | 2014-07-25 | 44,223,392 | 10,266 | 8.68 | 509,744,595 | 55,146,570 | 1.247 | 2014-07-23 |
| 1570 | 2014-07-24 | 44,213,126 | -25,666 | 8.67 | 509,744,595 | 54,072,653 | 1.223 | 2014-07-22 |
| 1571 | 2014-07-23 | 44,238,792 | 641,666 | 8.68 | 509,744,595 | 53,086,550 | 1.200 | 2014-07-21 |
| 1572 | 2014-07-21 | 43,597,126 | 634,994 | 8.55 | 509,744,595 | 54,365,616 | 1.247 | 2014-07-17 |
| 1573 | 2014-07-18 | 42,962,132 | 638,073 | 8.43 | 509,744,595 | 53,573,779 | 1.247 | 2014-07-16 |
| 1574 | 2014-07-17 | 42,324,059 | 252,047 | 8.30 | 509,744,595 | 52,100,917 | 1.231 | 2014-07-15 |
| 1575 | 2014-07-16 | 42,072,012 | 292,600 | 8.25 | 509,744,595 | 51,790,647 | 1.231 | 2014-07-14 |
| 1576 | 2014-07-14 | 41,779,412 | 69,300 | 8.20 | 509,744,595 | 53,394,089 | 1.278 | 2014-07-10 |
| 1577 | 2014-07-11 | 41,710,112 | -10,780 | 8.18 | 509,744,595 | 52,971,842 | 1.270 | 2014-07-09 |
| 1578 | 2014-07-10 | 41,720,892 | 60,060 | 8.18 | 509,744,595 | 51,692,185 | 1.239 | 2014-07-08 |
| 1579 | 2014-07-08 | 41,660,832 | 61,600 | 8.17 | 509,744,595 | 45,451,968 | 1.091 | 2014-07-04 |
| 1580 | 2014-07-07 | 41,599,232 | -12,834 | 8.16 | 509,744,595 | 45,384,762 | 1.091 | 2014-07-03 |
| 1581 | 2014-07-04 | 41,612,066 | -40,040 | 8.16 | 509,744,595 | 45,398,764 | 1.091 | 2014-07-02 |
| 1582 | 2014-07-03 | 41,652,106 | 1,027 | 8.17 | 509,744,595 | 45,442,448 | 1.091 | 2014-06-30 |
| 1583 | 2014-06-30 | 41,651,079 | 256,667 | 8.17 | 509,744,595 | 45,441,327 | 1.091 | 2014-06-26 |
| 1584 | 2014-06-27 | 41,394,412 | 175,046 | 8.12 | 509,744,595 | 46,113,375 | 1.114 | 2014-06-25 |
| 1585 | 2014-06-25 | 41,219,366 | 626,780 | 8.09 | 509,744,595 | 46,248,129 | 1.122 | 2014-06-23 |
| 1586 | 2014-06-23 | 40,592,586 | -83,160 | 7.96 | 509,744,595 | 44,895,400 | 1.106 | 2014-06-19 |
| 1587 | 2014-06-20 | 40,675,746 | 177,614 | 7.98 | 509,744,595 | 45,963,593 | 1.130 | 2014-06-18 |
| 1588 | 2014-06-19 | 40,498,132 | -28,747 | 7.94 | 509,744,595 | 44,183,462 | 1.091 | 2014-06-17 |
| 1589 | 2014-06-17 | 40,526,879 | 250,507 | 7.95 | 509,744,595 | 43,566,395 | 1.075 | 2014-06-13 |
| 1590 | 2014-06-16 | 40,276,372 | -2,567 | 7.90 | 509,744,595 | 43,297,100 | 1.075 | 2014-06-12 |
| 1591 | 2014-06-13 | 40,278,939 | 135,520 | 7.90 | 509,744,595 | 43,299,859 | 1.075 | 2014-06-11 |
| 1592 | 2014-06-12 | 40,143,419 | 236,374 | 7.88 | 509,744,595 | 42,230,877 | 1.052 | 2014-06-10 |
| 1593 | 2014-06-10 | 39,907,045 | 5,133 | 7.83 | 509,744,595 | 42,301,468 | 1.060 | 2014-06-06 |
| 1594 | 2014-06-05 | 39,901,912 | -9,240 | 7.83 | 509,744,595 | 43,213,771 | 1.083 | 2014-06-03 |
| 1595 | 2014-06-04 | 39,911,152 | 12,834 | 7.83 | 509,744,595 | 44,141,734 | 1.106 | 2014-05-30 |
| 1596 | 2014-05-30 | 39,898,318 | -9,754 | 7.83 | 509,744,595 | 43,529,065 | 1.091 | 2014-05-28 |
| 1597 | 2014-05-28 | 39,908,072 | 8,727 | 7.83 | 509,744,595 | 42,901,177 | 1.075 | 2014-05-26 |
| 1598 | 2014-05-27 | 39,899,345 | 16,940 | 7.83 | 509,744,595 | 42,612,500 | 1.068 | 2014-05-23 |
| 1599 | 2014-05-26 | 39,882,405 | -38,500 | 7.82 | 509,744,595 | 41,038,995 | 1.029 | 2014-05-22 |
| 1600 | 2014-05-23 | 39,920,905 | -11,807 | 7.83 | 509,744,595 | 42,635,527 | 1.068 | 2014-05-21 |
| 1601 | 2014-05-22 | 39,932,712 | -11,806 | 7.83 | 509,744,595 | 44,485,041 | 1.114 | 2014-05-20 |
| 1602 | 2014-05-21 | 39,944,518 | -83,160 | 7.84 | 509,744,595 | 43,259,913 | 1.083 | 2014-05-19 |
| 1603 | 2014-05-19 | 40,027,678 | -3,594 | 7.85 | 509,744,595 | 44,911,055 | 1.122 | 2014-05-15 |
| 1604 | 2014-05-15 | 40,031,272 | -24,640 | 7.85 | 509,744,595 | 43,994,368 | 1.099 | 2014-05-13 |
| 1605 | 2014-05-14 | 40,055,912 | -45,173 | 7.86 | 509,744,595 | 42,459,267 | 1.060 | 2014-05-12 |
| 1606 | 2014-05-13 | 40,101,085 | -47,740 | 7.87 | 509,744,595 | 42,827,959 | 1.068 | 2014-05-09 |
| 1607 | 2014-05-12 | 40,148,825 | -125,253 | 7.88 | 509,744,595 | 41,313,141 | 1.029 | 2014-05-08 |
| 1608 | 2014-05-09 | 40,274,078 | 28,233 | 7.90 | 509,744,595 | 43,939,019 | 1.091 | 2014-05-07 |
| 1609 | 2014-05-08 | 40,245,845 | 74,947 | 7.90 | 509,744,595 | 46,725,426 | 1.161 | 2014-05-05 |
| 1610 | 2014-05-07 | 40,170,898 | 89,833 | 7.88 | 509,744,595 | 38,483,720 | 0.958 | 2014-05-02 |
| 1611 | 2014-05-02 | 40,081,065 | -59,033 | 7.86 | 509,744,595 | 38,397,660 | 0.958 | 2014-04-29 |
| 1612 | 2014-04-30 | 40,140,098 | -3,080 | 7.87 | 509,744,595 | 37,530,992 | 0.935 | 2014-04-28 |
| 1613 | 2014-04-17 | 40,143,178 | 22,586 | 7.88 | 509,744,595 | 47,529,523 | 1.184 | 2014-04-15 |
| 1614 | 2014-04-15 | 40,120,592 | 15,400 | 7.87 | 509,744,595 | 51,595,081 | 1.286 | 2014-04-11 |
| 1615 | 2014-04-14 | 40,105,192 | 24,640 | 7.87 | 509,744,595 | 51,575,277 | 1.286 | 2014-04-10 |
| 1616 | 2014-04-11 | 40,080,552 | -51,846 | 7.86 | 509,744,595 | 52,465,443 | 1.309 | 2014-04-09 |
| 1617 | 2014-04-10 | 40,132,398 | 38,500 | 7.87 | 509,744,595 | 53,175,427 | 1.325 | 2014-04-08 |
| 1618 | 2014-04-09 | 40,093,898 | 28,233 | 7.87 | 509,744,595 | 55,289,485 | 1.379 | 2014-04-07 |
| 1619 | 2014-04-08 | 40,065,665 | 5,133 | 7.86 | 509,744,595 | 56,492,588 | 1.410 | 2014-04-04 |
| 1620 | 2014-04-07 | 40,060,532 | 23,100 | 7.86 | 509,744,595 | 56,485,350 | 1.410 | 2014-04-03 |
| 1621 | 2014-04-04 | 40,037,432 | -56,466 | 7.85 | 509,744,595 | 53,970,458 | 1.348 | 2014-04-02 |
| 1622 | 2014-04-03 | 40,093,898 | -66,220 | 7.87 | 509,744,595 | 56,251,739 | 1.403 | 2014-04-01 |
| 1623 | 2014-04-02 | 40,160,118 | -69,814 | 7.88 | 509,744,595 | 62,569,464 | 1.558 | 2014-03-31 |
| 1624 | 2014-03-31 | 40,229,932 | 429,147 | 7.89 | 509,744,595 | 67,706,976 | 1.683 | 2014-03-27 |
| 1625 | 2014-03-28 | 39,800,785 | 106,260 | 7.81 | 509,744,595 | 75,979,699 | 1.909 | 2014-03-26 |
| 1626 | 2014-03-27 | 39,694,525 | -10,267 | 7.79 | 509,744,595 | 75,776,848 | 1.909 | 2014-03-25 |
| 1627 | 2014-03-26 | 39,704,792 | -504,846 | 7.79 | 509,744,595 | 75,796,448 | 1.909 | 2014-03-24 |
| 1628 | 2014-03-25 | 40,209,638 | 328,534 | 7.89 | 509,744,595 | 76,438,522 | 1.901 | 2014-03-21 |
| 1629 | 2014-03-21 | 39,881,104 | -2,567 | 7.82 | 509,744,595 | 73,022,301 | 1.831 | 2014-03-19 |
| 1630 | 2014-03-20 | 39,883,671 | -29,773 | 7.82 | 509,744,595 | 74,582,465 | 1.870 | 2014-03-18 |
| 1631 | 2014-03-17 | 39,913,444 | -514 | 7.83 | 509,744,595 | 73,720,131 | 1.847 | 2014-03-13 |
| 1632 | 2014-03-14 | 39,913,958 | 24,127 | 7.83 | 509,744,595 | 73,721,080 | 1.847 | 2014-03-12 |
| 1633 | 2014-03-13 | 39,889,831 | -130,900 | 7.83 | 509,744,595 | 73,676,518 | 1.847 | 2014-03-11 |
| 1634 | 2014-03-12 | 40,020,731 | -163,753 | 7.85 | 509,744,595 | 74,518,601 | 1.862 | 2014-03-10 |
| 1635 | 2014-03-11 | 40,184,484 | -220,220 | 7.88 | 509,744,595 | 72,975,023 | 1.816 | 2014-03-07 |
| 1636 | 2014-03-10 | 40,404,704 | -6,160 | 7.93 | 509,744,595 | 78,708,363 | 1.948 | 2014-03-06 |
| 1637 | 2014-03-07 | 40,410,864 | -13,347 | 7.93 | 509,744,595 | 78,720,363 | 1.948 | 2014-03-05 |
| 1638 | 2014-03-03 | 40,424,211 | -47,227 | 7.93 | 509,744,595 | 81,899,451 | 2.026 | 2014-02-27 |
| 1639 | 2014-02-27 | 40,471,438 | 10,267 | 7.94 | 509,744,595 | 81,995,133 | 2.026 | 2014-02-25 |
| 1640 | 2014-02-25 | 40,461,171 | -28,747 | 7.94 | 509,744,595 | 83,552,318 | 2.065 | 2014-02-21 |
| 1641 | 2014-02-21 | 40,489,918 | -34,906 | 7.94 | 509,744,595 | 91,507,215 | 2.260 | 2014-02-19 |
| 1642 | 2014-02-20 | 40,524,824 | 264,366 | 7.95 | 509,744,595 | 90,005,634 | 2.221 | 2014-02-18 |
| 1643 | 2014-02-19 | 40,260,458 | -23,100 | 7.90 | 509,744,595 | 89,418,477 | 2.221 | 2014-02-17 |
| 1644 | 2014-02-17 | 40,283,558 | 53,900 | 7.90 | 509,744,595 | 87,898,724 | 2.182 | 2014-02-13 |
| 1645 | 2014-02-14 | 40,229,658 | 8,214 | 7.89 | 509,744,595 | 90,919,027 | 2.260 | 2014-02-12 |
| 1646 | 2014-02-13 | 40,221,444 | -94,454 | 7.89 | 509,744,595 | 89,331,827 | 2.221 | 2014-02-11 |
| 1647 | 2014-02-12 | 40,315,898 | -20,533 | 7.91 | 509,744,595 | 91,113,929 | 2.260 | 2014-02-10 |
| 1648 | 2014-02-11 | 40,336,431 | -25,667 | 7.91 | 509,744,595 | 89,587,213 | 2.221 | 2014-02-07 |
| 1649 | 2014-02-10 | 40,362,098 | -37,473 | 7.92 | 509,744,595 | 88,070,098 | 2.182 | 2014-02-06 |
| 1650 | 2014-02-07 | 40,399,571 | -25,667 | 7.93 | 509,744,595 | 86,576,281 | 2.143 | 2014-02-05 |
| 1651 | 2014-02-06 | 40,425,238 | 255,640 | 7.93 | 509,744,595 | 83,478,116 | 2.065 | 2014-02-04 |
| 1652 | 2014-01-29 | 40,169,598 | -5,133 | 7.88 | 509,744,595 | 76,362,406 | 1.901 | 2014-01-27 |
| 1653 | 2014-01-28 | 40,174,731 | 77,000 | 7.88 | 509,744,595 | 76,090,941 | 1.894 | 2014-01-24 |
| 1654 | 2014-01-27 | 40,097,731 | -164,267 | 7.87 | 509,744,595 | 75,303,539 | 1.878 | 2014-01-23 |
| 1655 | 2014-01-24 | 40,261,998 | -480,993 | 7.90 | 509,744,595 | 81,570,808 | 2.026 | 2014-01-22 |
| 1656 | 2014-01-23 | 40,742,991 | -142,707 | 7.99 | 509,744,595 | 87,312,230 | 2.143 | 2014-01-21 |
| 1657 | 2014-01-17 | 40,885,698 | 128,334 | 8.02 | 509,744,595 | 97,185,304 | 2.377 | 2014-01-15 |
| 1658 | 2014-01-14 | 40,757,364 | -5,647 | 8.00 | 509,744,595 | 98,469,791 | 2.416 | 2014-01-10 |
| 1659 | 2014-01-08 | 40,763,011 | 52,873 | 8.00 | 509,744,595 | 96,893,677 | 2.377 | 2014-01-06 |
| 1660 | 2014-01-07 | 40,710,138 | 46,714 | 7.99 | 509,744,595 | 99,943,389 | 2.455 | 2014-01-03 |
| 1661 | 2014-01-06 | 40,663,424 | 5,133 | 7.98 | 509,744,595 | 101,414,579 | 2.494 | 2014-01-02 |
| 1662 | 2014-01-03 | 40,658,291 | 22,587 | 7.98 | 509,744,595 | 99,816,104 | 2.455 | 2013-12-30 |
| 1663 | 2014-01-02 | 40,635,704 | 9,240 | 7.97 | 509,744,595 | 99,760,653 | 2.455 | 2013-12-27 |
| 1664 | 2013-12-27 | 40,626,464 | 115,500 | 7.97 | 509,744,595 | 101,322,401 | 2.494 | 2013-12-20 |
| 1665 | 2013-12-20 | 40,510,964 | 70,840 | 7.95 | 509,744,595 | 104,153,688 | 2.571 | 2013-12-18 |
| 1666 | 2013-12-19 | 40,440,124 | 12,833 | 7.93 | 509,744,595 | 105,548,724 | 2.610 | 2013-12-17 |
| 1667 | 2013-12-18 | 40,427,291 | -12,833 | 7.93 | 509,744,595 | 107,091,894 | 2.649 | 2013-12-16 |
| 1668 | 2013-12-13 | 40,440,124 | -12,834 | 7.93 | 509,744,595 | 108,703,053 | 2.688 | 2013-12-11 |
| 1669 | 2013-12-12 | 40,452,958 | -19,506 | 7.94 | 509,744,595 | 113,470,547 | 2.805 | 2013-12-10 |
| 1670 | 2013-12-11 | 40,472,464 | -12,834 | 7.94 | 509,744,595 | 116,682,114 | 2.883 | 2013-12-09 |
| 1671 | 2013-12-09 | 40,485,298 | -25,666 | 7.94 | 509,744,595 | 111,982,334 | 2.766 | 2013-12-05 |
| 1672 | 2013-12-06 | 40,510,964 | -16,940 | 7.95 | 509,744,595 | 110,473,399 | 2.727 | 2013-12-04 |
| 1673 | 2013-12-05 | 40,527,904 | -7,700 | 7.95 | 509,744,595 | 113,680,771 | 2.805 | 2013-12-03 |
| 1674 | 2013-12-04 | 40,535,604 | -34,394 | 7.95 | 509,744,595 | 110,540,592 | 2.727 | 2013-12-02 |
| 1675 | 2013-12-03 | 40,569,998 | -373,706 | 7.96 | 509,744,595 | 115,381,074 | 2.844 | 2013-11-29 |
| 1676 | 2013-12-02 | 40,943,704 | 7,700 | 8.03 | 509,744,595 | 97,323,184 | 2.377 | 2013-11-28 |
| 1677 | 2013-11-29 | 40,936,004 | 58,520 | 8.03 | 509,744,595 | 98,901,386 | 2.416 | 2013-11-27 |
| 1678 | 2013-11-26 | 40,877,484 | 122,686 | 8.02 | 509,744,595 | 101,948,445 | 2.494 | 2013-11-22 |
| 1679 | 2013-11-25 | 40,754,798 | 26,694 | 8.00 | 509,744,595 | 101,642,466 | 2.494 | 2013-11-21 |
| 1680 | 2013-11-22 | 40,728,104 | 10,266 | 7.99 | 509,744,595 | 103,123,559 | 2.532 | 2013-11-20 |
| 1681 | 2013-11-21 | 40,717,838 | 12,834 | 7.99 | 509,744,595 | 103,097,566 | 2.532 | 2013-11-19 |
| 1682 | 2013-11-20 | 40,705,004 | 2,566 | 7.99 | 509,744,595 | 103,065,070 | 2.532 | 2013-11-18 |
| 1683 | 2013-11-19 | 40,702,438 | -1,540 | 7.98 | 509,744,595 | 103,058,573 | 2.532 | 2013-11-15 |
| 1684 | 2013-11-18 | 40,703,978 | 30,800 | 7.99 | 509,744,595 | 103,062,472 | 2.532 | 2013-11-14 |
| 1685 | 2013-11-15 | 40,673,178 | 25,667 | 7.98 | 509,744,595 | 102,984,487 | 2.532 | 2013-11-13 |
| 1686 | 2013-11-14 | 40,647,511 | -315,700 | 7.97 | 509,744,595 | 102,919,498 | 2.532 | 2013-11-12 |
| 1687 | 2013-11-13 | 40,963,211 | -144,760 | 8.04 | 509,744,595 | 103,718,850 | 2.532 | 2013-11-11 |
| 1688 | 2013-11-12 | 41,107,971 | -22,073 | 8.06 | 509,744,595 | 107,291,804 | 2.610 | 2013-11-08 |
| 1689 | 2013-11-11 | 41,130,044 | -4,620 | 8.07 | 509,744,595 | 107,349,415 | 2.610 | 2013-11-07 |
| 1690 | 2013-11-07 | 41,134,664 | 112,933 | 8.07 | 509,744,595 | 105,757,221 | 2.571 | 2013-11-05 |
| 1691 | 2013-11-06 | 41,021,731 | 294,653 | 8.05 | 509,744,595 | 103,867,023 | 2.532 | 2013-11-04 |
| 1692 | 2013-11-05 | 40,727,078 | 75,460 | 7.99 | 509,744,595 | 112,651,098 | 2.766 | 2013-11-01 |
| 1693 | 2013-11-04 | 40,651,618 | 2,574,367 | 7.97 | 509,744,595 | 109,271,549 | 2.688 | 2013-10-31 |
| 1694 | 2013-10-31 | 38,077,251 | 133,467 | 7.47 | 509,744,595 | 100,866,638 | 2.649 | 2013-10-29 |
| 1695 | 2013-10-30 | 37,943,784 | -10,267 | 7.44 | 509,744,595 | 100,513,084 | 2.649 | 2013-10-28 |
| 1696 | 2013-10-29 | 37,954,051 | 24,640 | 7.45 | 509,744,595 | 102,020,489 | 2.688 | 2013-10-25 |
| 1697 | 2013-10-25 | 37,929,411 | -28,233 | 7.44 | 509,744,595 | 107,871,245 | 2.844 | 2013-10-23 |
| 1698 | 2013-10-24 | 37,957,644 | -20,534 | 7.45 | 509,744,595 | 109,431,888 | 2.883 | 2013-10-22 |
| 1699 | 2013-10-23 | 37,978,178 | 87,267 | 7.45 | 509,744,595 | 109,491,087 | 2.883 | 2013-10-21 |
| 1700 | 2013-10-22 | 37,890,911 | 62,627 | 7.43 | 509,744,595 | 112,194,987 | 2.961 | 2013-10-18 |
| 1701 | 2013-10-21 | 37,828,284 | 258,720 | 7.42 | 509,744,595 | 98,731,821 | 2.610 | 2013-10-17 |
| 1702 | 2013-10-18 | 37,569,564 | 97,533 | 7.37 | 509,744,595 | 98,056,562 | 2.610 | 2013-10-16 |
| 1703 | 2013-10-17 | 37,472,031 | -2,567 | 7.35 | 509,744,595 | 100,724,819 | 2.688 | 2013-10-15 |
| 1704 | 2013-10-16 | 37,474,598 | -85,726 | 7.35 | 509,744,595 | 106,577,757 | 2.844 | 2013-10-11 |
| 1705 | 2013-10-15 | 37,560,324 | -29,260 | 7.37 | 509,680,428 | 108,286,414 | 2.883 | 2013-10-10 |
| 1706 | 2013-10-11 | 37,589,584 | -833,654 | 7.38 | 509,680,428 | 109,836,764 | 2.922 | 2013-10-09 |
| 1707 | 2013-10-10 | 38,423,238 | -128,333 | 7.54 | 509,680,428 | 110,774,195 | 2.883 | 2013-10-08 |
| 1708 | 2013-10-09 | 38,551,571 | 152,973 | 7.56 | 509,680,428 | 114,151,202 | 2.961 | 2013-10-07 |
| 1709 | 2013-10-08 | 38,398,598 | 12,834 | 7.53 | 509,680,428 | 103,215,431 | 2.688 | 2013-10-04 |
| 1710 | 2013-10-04 | 38,385,764 | -197,634 | 7.53 | 509,680,428 | 98,689,799 | 2.571 | 2013-10-02 |
| 1711 | 2013-10-03 | 38,583,398 | -370,626 | 7.57 | 509,680,428 | 105,216,926 | 2.727 | 2013-09-30 |
| 1712 | 2013-09-30 | 38,954,024 | -3,594 | 7.64 | 509,680,428 | 100,150,796 | 2.571 | 2013-09-26 |
| 1713 | 2013-09-27 | 38,957,618 | -166,833 | 7.64 | 509,680,428 | 100,160,036 | 2.571 | 2013-09-25 |
| 1714 | 2013-09-26 | 39,124,451 | -1,677,573 | 7.68 | 509,680,428 | 100,588,964 | 2.571 | 2013-09-24 |
| 1715 | 2013-09-25 | 40,802,024 | -144,760 | 8.01 | 509,680,428 | 111,267,119 | 2.727 | 2013-09-23 |
| 1716 | 2013-09-24 | 40,946,784 | -77,514 | 8.03 | 509,680,428 | 116,452,654 | 2.844 | 2013-09-19 |
| 1717 | 2013-09-23 | 41,024,298 | -74,433 | 8.05 | 509,680,428 | 89,515,018 | 2.182 | 2013-09-18 |
| 1718 | 2013-09-19 | 41,098,731 | -223,813 | 8.06 | 509,680,428 | 92,883,132 | 2.260 | 2013-09-17 |
| 1719 | 2013-09-18 | 41,322,544 | -156,054 | 8.11 | 509,680,428 | 90,165,791 | 2.182 | 2013-09-16 |
| 1720 | 2013-09-17 | 41,478,598 | -239,726 | 8.14 | 509,680,428 | 98,594,627 | 2.377 | 2013-09-13 |
| 1721 | 2013-09-16 | 41,718,324 | -1,337,234 | 8.19 | 509,680,428 | 100,791,471 | 2.416 | 2013-09-12 |
| 1722 | 2013-09-13 | 43,055,558 | 15,400 | 8.45 | 509,680,428 | 110,695,840 | 2.571 | 2013-09-11 |
| 1723 | 2013-09-12 | 43,040,158 | 173,507 | 8.44 | 509,680,428 | 112,334,812 | 2.610 | 2013-09-10 |
| 1724 | 2013-09-11 | 42,866,651 | -35,420 | 8.41 | 509,680,428 | 111,881,959 | 2.610 | 2013-09-09 |
| 1725 | 2013-09-10 | 42,902,071 | -53,900 | 8.42 | 509,680,428 | 123,686,671 | 2.883 | 2013-09-06 |
| 1726 | 2013-09-09 | 42,955,971 | -32,340 | 8.43 | 509,680,428 | 123,842,064 | 2.883 | 2013-09-05 |
| 1727 | 2013-09-06 | 42,988,311 | 4,877 | 8.43 | 509,680,428 | 122,258,756 | 2.844 | 2013-09-04 |
| 1728 | 2013-09-05 | 42,983,434 | 19,506 | 8.43 | 509,680,428 | 125,597,594 | 2.922 | 2013-09-03 |
| 1729 | 2013-09-04 | 42,963,928 | -639,100 | 8.43 | 509,680,428 | 120,513,818 | 2.805 | 2013-09-02 |
| 1730 | 2013-09-03 | 43,603,028 | -12,833 | 8.55 | 509,680,428 | 134,210,120 | 3.078 | 2013-08-30 |
| 1731 | 2013-09-02 | 43,615,861 | 70,327 | 8.56 | 509,680,428 | 134,249,620 | 3.078 | 2013-08-29 |
| 1732 | 2013-08-30 | 43,545,534 | -190,704 | 8.54 | 509,680,428 | 135,731,429 | 3.117 | 2013-08-28 |
| 1733 | 2013-08-29 | 43,736,238 | -363,440 | 8.58 | 509,680,428 | 146,560,134 | 3.351 | 2013-08-27 |
| 1734 | 2013-08-27 | 44,099,678 | 83,160 | 8.65 | 509,680,428 | 139,178,584 | 3.156 | 2013-08-23 |
| 1735 | 2013-08-26 | 44,016,518 | 25,667 | 8.64 | 509,680,428 | 138,916,131 | 3.156 | 2013-08-22 |
| 1736 | 2013-08-23 | 43,990,851 | 58,007 | 8.64 | 509,423,762 | 142,266,412 | 3.234 | 2013-08-21 |
| 1737 | 2013-08-22 | 43,932,844 | 64,166 | 8.62 | 509,423,762 | 145,505,579 | 3.312 | 2013-08-20 |
| 1738 | 2013-08-21 | 43,868,678 | 55,954 | 8.61 | 509,423,762 | 147,003,940 | 3.351 | 2013-08-19 |
| 1739 | 2013-08-20 | 43,812,724 | 212,006 | 8.60 | 509,423,762 | 153,607,410 | 3.506 | 2013-08-16 |
| 1740 | 2013-08-19 | 43,600,718 | 258,720 | 8.56 | 509,423,762 | 152,864,117 | 3.506 | 2013-08-15 |
| 1741 | 2013-08-16 | 43,341,998 | 360,874 | 8.51 | 509,423,762 | 146,929,373 | 3.390 | 2013-08-13 |
| 1742 | 2013-08-15 | 42,981,124 | 53,900 | 8.44 | 509,423,762 | 130,619,636 | 3.039 | 2013-08-12 |
| 1743 | 2013-08-13 | 42,927,224 | -958,907 | 8.43 | 509,423,762 | 132,129,995 | 3.078 | 2013-08-09 |
| 1744 | 2013-08-12 | 43,886,131 | -282,847 | 8.61 | 509,423,762 | 136,793,070 | 3.117 | 2013-08-08 |
| 1745 | 2013-08-09 | 44,168,978 | -700,700 | 8.68 | 509,038,762 | 137,674,704 | 3.117 | 2013-08-07 |
| 1746 | 2013-08-08 | 44,869,678 | -585,713 | 8.81 | 509,038,762 | 139,858,786 | 3.117 | 2013-08-06 |
| 1747 | 2013-08-07 | 45,455,391 | -172,993 | 8.93 | 509,038,762 | 139,911,693 | 3.078 | 2013-08-05 |
| 1748 | 2013-08-06 | 45,628,384 | 518,980 | 8.96 | 509,038,762 | 131,546,631 | 2.883 | 2013-08-02 |
| 1749 | 2013-08-05 | 45,109,404 | 12,833 | 8.86 | 509,038,762 | 115,976,278 | 2.571 | 2013-08-01 |
| 1750 | 2013-08-02 | 45,096,571 | 88,807 | 8.86 | 509,038,762 | 117,702,050 | 2.610 | 2013-07-31 |
| 1751 | 2013-08-01 | 45,007,764 | 130,900 | 8.84 | 509,038,762 | 120,980,870 | 2.688 | 2013-07-30 |
| 1752 | 2013-07-31 | 44,876,864 | 64,166 | 8.82 | 509,038,762 | 122,379,208 | 2.727 | 2013-07-29 |
| 1753 | 2013-07-30 | 44,812,698 | 123,200 | 8.80 | 509,038,762 | 120,456,532 | 2.688 | 2013-07-26 |
| 1754 | 2013-07-26 | 44,689,498 | 17,967 | 8.78 | 509,038,762 | 120,125,371 | 2.688 | 2013-07-24 |
| 1755 | 2013-07-25 | 44,671,531 | -24,640 | 8.78 | 509,038,762 | 123,561,455 | 2.766 | 2013-07-23 |
| 1756 | 2013-07-24 | 44,696,171 | -6,673 | 8.78 | 509,038,762 | 120,143,308 | 2.688 | 2013-07-22 |
| 1757 | 2013-07-22 | 44,702,844 | 30,800 | 8.78 | 509,038,762 | 118,417,834 | 2.649 | 2013-07-18 |
| 1758 | 2013-07-18 | 44,672,044 | 6,673 | 8.78 | 509,038,762 | 118,336,245 | 2.649 | 2013-07-16 |
| 1759 | 2013-07-16 | 44,665,371 | 5,647 | 8.77 | 509,038,762 | 123,544,416 | 2.766 | 2013-07-12 |
| 1760 | 2013-07-15 | 44,659,724 | -20,020 | 8.77 | 509,038,762 | 120,045,338 | 2.688 | 2013-07-11 |
| 1761 | 2013-07-12 | 44,679,744 | -116,014 | 8.78 | 509,038,762 | 114,871,622 | 2.571 | 2013-07-10 |
| 1762 | 2013-07-09 | 44,795,758 | 12,834 | 8.80 | 509,038,762 | 130,893,205 | 2.922 | 2013-07-05 |
| 1763 | 2013-06-28 | 44,782,924 | 30,800 | 8.80 | 509,038,762 | 139,588,374 | 3.117 | 2013-06-26 |
| 1764 | 2013-06-26 | 44,752,124 | -273,094 | 8.79 | 509,038,762 | 142,983,036 | 3.195 | 2013-06-24 |
| 1765 | 2013-06-25 | 45,025,218 | 51,334 | 8.85 | 509,038,762 | 150,879,506 | 3.351 | 2013-06-21 |
| 1766 | 2013-06-21 | 44,973,884 | -6,674 | 8.84 | 509,038,762 | 150,707,485 | 3.351 | 2013-06-19 |
| 1767 | 2013-06-17 | 44,980,558 | 38,500 | 8.84 | 509,038,762 | 152,484,092 | 3.390 | 2013-06-13 |
| 1768 | 2013-06-14 | 44,942,058 | -2,566 | 8.83 | 509,038,762 | 154,106,317 | 3.429 | 2013-06-11 |
| 1769 | 2013-06-13 | 44,944,624 | -10,267 | 8.83 | 509,038,762 | 155,867,956 | 3.468 | 2013-06-10 |
| 1770 | 2013-06-11 | 44,954,891 | -128,333 | 8.83 | 509,038,762 | 155,903,562 | 3.468 | 2013-06-07 |
| 1771 | 2013-06-10 | 45,083,224 | -2,734,527 | 8.86 | 509,038,762 | 156,348,621 | 3.468 | 2013-06-06 |
| 1772 | 2013-06-05 | 47,817,751 | -5,133 | 9.40 | 508,782,095 | 163,967,068 | 3.429 | 2013-06-03 |
| 1773 | 2013-06-04 | 47,822,884 | 40,040 | 9.40 | 508,782,095 | 173,262,309 | 3.623 | 2013-05-31 |
| 1774 | 2013-05-31 | 47,782,844 | 205,333 | 9.39 | 508,782,095 | 173,117,244 | 3.623 | 2013-05-29 |
| 1775 | 2013-05-30 | 47,577,511 | -12,833 | 9.35 | 508,782,095 | 172,373,322 | 3.623 | 2013-05-28 |
| 1776 | 2013-05-29 | 47,590,344 | 2,625,700 | 9.38 | 507,498,762 | 166,851,746 | 3.506 | 2013-05-27 |
| 1777 | 2013-05-28 | 44,964,644 | 12,833 | 8.86 | 507,498,762 | 152,430,143 | 3.390 | 2013-05-24 |
| 1778 | 2013-05-24 | 44,951,811 | 10,780 | 8.86 | 507,498,762 | 154,139,760 | 3.429 | 2013-05-22 |
| 1779 | 2013-05-23 | 44,941,031 | 152,973 | 8.86 | 507,498,762 | 157,563,255 | 3.506 | 2013-05-21 |
| 1780 | 2013-05-22 | 44,788,058 | -9,240 | 8.83 | 507,498,762 | 160,520,400 | 3.584 | 2013-05-20 |
| 1781 | 2013-05-21 | 44,797,298 | 165,294 | 8.83 | 507,498,762 | 160,553,516 | 3.584 | 2013-05-16 |
| 1782 | 2013-05-20 | 44,632,004 | 10,266 | 8.80 | 507,370,428 | 159,961,102 | 3.584 | 2013-05-15 |
| 1783 | 2013-05-15 | 44,621,738 | -28,746 | 8.79 | 507,370,428 | 161,664,557 | 3.623 | 2013-05-13 |
| 1784 | 2013-05-14 | 44,650,484 | 34,906 | 8.84 | 504,932,095 | 165,251,441 | 3.701 | 2013-05-10 |
| 1785 | 2013-05-10 | 44,615,578 | -2,566 | 8.84 | 504,932,095 | 165,122,254 | 3.701 | 2013-05-08 |
| 1786 | 2013-05-09 | 44,618,144 | -3,594 | 8.84 | 504,932,095 | 168,611,966 | 3.779 | 2013-05-07 |
| 1787 | 2013-05-08 | 44,621,738 | 310,567 | 8.84 | 504,932,095 | 166,885,300 | 3.740 | 2013-05-06 |
| 1788 | 2013-05-07 | 44,311,171 | -80,593 | 8.78 | 504,932,095 | 151,943,005 | 3.429 | 2013-05-03 |
| 1789 | 2013-05-06 | 44,391,764 | -139,114 | 8.80 | 504,547,095 | 147,025,522 | 3.312 | 2013-05-02 |
| 1790 | 2013-05-03 | 44,530,878 | -38,500 | 8.83 | 504,547,095 | 147,486,268 | 3.312 | 2013-04-30 |
| 1791 | 2013-05-02 | 44,569,378 | -126,280 | 8.83 | 504,547,095 | 147,613,780 | 3.312 | 2013-04-29 |
| 1792 | 2013-04-30 | 44,695,658 | -327,506 | 8.86 | 504,547,095 | 149,775,150 | 3.351 | 2013-04-26 |
| 1793 | 2013-04-29 | 45,023,164 | -64,167 | 8.92 | 504,547,095 | 142,093,106 | 3.156 | 2013-04-25 |
| 1794 | 2013-04-25 | 45,087,331 | 2,567 | 8.94 | 504,547,095 | 140,537,211 | 3.117 | 2013-04-23 |
| 1795 | 2013-04-24 | 45,084,764 | -33,367 | 8.94 | 504,547,095 | 142,287,515 | 3.156 | 2013-04-22 |
| 1796 | 2013-04-23 | 45,118,131 | -23,100 | 8.94 | 504,547,095 | 142,392,821 | 3.156 | 2013-04-19 |
| 1797 | 2013-04-22 | 45,141,231 | 1,540 | 8.95 | 504,547,095 | 140,705,217 | 3.117 | 2013-04-18 |
| 1798 | 2013-04-19 | 45,139,691 | -79,567 | 8.95 | 504,547,095 | 142,460,865 | 3.156 | 2013-04-17 |
| 1799 | 2013-04-18 | 45,219,258 | -72,380 | 8.96 | 504,547,095 | 133,894,223 | 2.961 | 2013-04-16 |
| 1800 | 2013-04-17 | 45,291,638 | -87,266 | 8.98 | 504,547,095 | 128,809,418 | 2.844 | 2013-04-15 |
| 1801 | 2013-04-16 | 45,378,904 | 18,993 | 8.99 | 504,547,095 | 127,287,826 | 2.805 | 2013-04-12 |
| 1802 | 2013-04-15 | 45,359,911 | -78,545 | 8.99 | 504,547,095 | 125,465,514 | 2.766 | 2013-04-11 |
| 1803 | 2013-04-12 | 45,438,456 | 89,833 | 9.01 | 504,418,762 | 125,682,769 | 2.766 | 2013-04-10 |
| 1804 | 2013-04-11 | 45,348,623 | -43,633 | 8.99 | 504,418,762 | 114,822,713 | 2.532 | 2013-04-09 |
| 1805 | 2013-04-10 | 45,392,256 | -2,567 | 9.00 | 504,418,762 | 116,703,490 | 2.571 | 2013-04-08 |
| 1806 | 2013-04-09 | 45,394,823 | -18,993 | 9.00 | 504,418,762 | 111,444,290 | 2.455 | 2013-04-05 |
| 1807 | 2013-04-08 | 45,413,816 | -17,967 | 9.00 | 504,418,762 | 123,843,476 | 2.727 | 2013-04-03 |
| 1808 | 2013-04-05 | 45,431,783 | 335,720 | 9.01 | 504,418,762 | 125,664,312 | 2.766 | 2013-04-02 |
| 1809 | 2013-04-02 | 45,096,063 | -9,240 | 8.94 | 504,418,762 | 115,941,978 | 2.571 | 2013-03-27 |
| 1810 | 2013-03-28 | 45,105,303 | 35,934 | 8.94 | 504,418,762 | 108,974,412 | 2.416 | 2013-03-26 |
| 1811 | 2013-03-27 | 45,069,369 | -17,967 | 8.93 | 504,418,762 | 110,645,301 | 2.455 | 2013-03-25 |
| 1812 | 2013-03-22 | 45,087,336 | 4,107 | 8.94 | 504,418,762 | 112,447,816 | 2.494 | 2013-03-20 |
| 1813 | 2013-03-21 | 45,083,229 | -75,974 | 8.94 | 504,418,762 | 108,921,081 | 2.416 | 2013-03-19 |
| 1814 | 2013-03-20 | 45,159,203 | -6,160 | 8.95 | 504,418,762 | 107,343,426 | 2.377 | 2013-03-18 |
| 1815 | 2013-03-19 | 45,165,363 | 12,834 | 8.95 | 504,418,762 | 110,880,966 | 2.455 | 2013-03-15 |
| 1816 | 2013-03-15 | 45,152,529 | -2,567 | 8.95 | 504,418,762 | 110,849,459 | 2.455 | 2013-03-13 |
| 1817 | 2013-03-14 | 45,155,096 | 35,933 | 8.96 | 504,033,762 | 112,616,809 | 2.494 | 2013-03-12 |
| 1818 | 2013-03-13 | 45,119,163 | 12,834 | 8.95 | 504,033,762 | 119,520,663 | 2.649 | 2013-03-11 |
| 1819 | 2013-03-12 | 45,106,329 | 17,966 | 8.95 | 504,033,762 | 119,486,666 | 2.649 | 2013-03-08 |
| 1820 | 2013-03-08 | 45,088,363 | 30,800 | 8.95 | 504,033,762 | 121,197,520 | 2.688 | 2013-03-06 |
| 1821 | 2013-03-07 | 45,057,563 | 64,167 | 8.94 | 504,033,762 | 121,114,729 | 2.688 | 2013-03-05 |
| 1822 | 2013-03-05 | 44,993,396 | -31,313 | 8.93 | 504,033,762 | 120,942,248 | 2.688 | 2013-03-01 |
| 1823 | 2013-03-04 | 45,024,709 | 12,833 | 8.93 | 504,033,762 | 124,538,345 | 2.766 | 2013-02-28 |
| 1824 | 2013-03-01 | 45,011,876 | -8,727 | 8.93 | 504,033,762 | 122,747,386 | 2.727 | 2013-02-27 |
| 1825 | 2013-02-28 | 45,020,603 | -9,240 | 8.93 | 504,033,762 | 122,771,184 | 2.727 | 2013-02-26 |
| 1826 | 2013-02-27 | 45,029,843 | 15,400 | 8.93 | 504,033,762 | 124,552,546 | 2.766 | 2013-02-25 |
| 1827 | 2013-02-26 | 45,014,443 | 2,567 | 8.93 | 504,033,762 | 124,509,949 | 2.766 | 2013-02-22 |
| 1828 | 2013-02-25 | 45,011,876 | -14,373 | 8.93 | 504,033,762 | 129,769,239 | 2.883 | 2013-02-21 |
| 1829 | 2013-02-22 | 45,026,249 | 1,540 | 8.93 | 504,033,762 | 135,078,747 | 3.000 | 2013-02-20 |
| 1830 | 2013-02-21 | 45,024,709 | -5,647 | 8.93 | 504,033,762 | 133,318,163 | 2.961 | 2013-02-19 |
| 1831 | 2013-02-20 | 45,030,356 | 200,200 | 8.93 | 504,033,762 | 135,091,068 | 3.000 | 2013-02-18 |
| 1832 | 2013-02-19 | 44,830,156 | -63,653 | 8.89 | 504,033,762 | 137,987,220 | 3.078 | 2013-02-15 |
| 1833 | 2013-02-18 | 44,893,809 | -1,540 | 8.91 | 504,033,762 | 136,432,286 | 3.039 | 2013-02-14 |
| 1834 | 2013-02-15 | 44,895,349 | 56,466 | 8.91 | 504,033,762 | 132,935,128 | 2.961 | 2013-02-08 |
| 1835 | 2013-02-14 | 44,838,883 | 12,834 | 8.90 | 504,033,762 | 132,767,933 | 2.961 | 2013-02-07 |
| 1836 | 2013-02-08 | 44,826,049 | 4,620 | 8.89 | 504,033,762 | 132,729,931 | 2.961 | 2013-02-06 |
| 1837 | 2013-02-07 | 44,821,429 | -6,160 | 8.89 | 504,033,762 | 127,472,144 | 2.844 | 2013-02-05 |
| 1838 | 2013-02-06 | 44,827,589 | -76,487 | 8.89 | 504,033,762 | 132,734,491 | 2.961 | 2013-02-04 |
| 1839 | 2013-02-05 | 44,904,076 | -343,933 | 8.91 | 504,033,762 | 125,955,933 | 2.805 | 2013-02-01 |
| 1840 | 2013-02-04 | 45,248,009 | -48,767 | 8.98 | 504,033,762 | 133,979,355 | 2.961 | 2013-01-31 |
| 1841 | 2013-02-01 | 45,296,776 | -30,800 | 8.99 | 504,033,762 | 135,890,328 | 3.000 | 2013-01-30 |
| 1842 | 2013-01-31 | 45,327,576 | -76,487 | 8.99 | 504,033,762 | 134,214,953 | 2.961 | 2013-01-29 |
| 1843 | 2013-01-30 | 45,404,063 | 35,934 | 9.01 | 504,033,762 | 129,129,155 | 2.844 | 2013-01-28 |
| 1844 | 2013-01-29 | 45,368,129 | 429,146 | 9.00 | 504,033,762 | 107,840,043 | 2.377 | 2013-01-25 |
| 1845 | 2013-01-28 | 44,938,983 | -296,701 | 8.92 | 504,033,762 | 113,785,505 | 2.532 | 2013-01-24 |
| 1846 | 2013-01-25 | 45,235,684 | -15,591,474 | 8.97 | 504,033,762 | 116,300,944 | 2.571 | 2013-01-23 |
| 1847 | 2013-01-24 | 60,827,158 | -3,593 | 12.07 | 504,033,762 | 142,213,895 | 2.338 | 2013-01-22 |
| 1848 | 2013-01-23 | 60,830,751 | -122,687 | 12.07 | 504,033,762 | 142,222,296 | 2.338 | 2013-01-21 |
| 1849 | 2013-01-22 | 60,953,438 | -15,400 | 12.09 | 504,033,762 | 133,000,402 | 2.182 | 2013-01-18 |
| 1850 | 2013-01-21 | 60,968,838 | -3,012,753 | 12.10 | 504,033,762 | 133,034,005 | 2.182 | 2013-01-17 |
| 1851 | 2013-01-18 | 63,981,591 | 23,100 | 12.69 | 504,033,762 | 132,121,985 | 2.065 | 2013-01-16 |
| 1852 | 2013-01-17 | 63,958,491 | 148,353 | 12.69 | 504,033,762 | 129,579,903 | 2.026 | 2013-01-15 |
| 1853 | 2013-01-16 | 63,810,138 | -25,666 | 12.66 | 504,033,762 | 126,790,744 | 1.987 | 2013-01-14 |
| 1854 | 2013-01-15 | 63,835,804 | 352,146 | 12.66 | 504,033,762 | 129,331,339 | 2.026 | 2013-01-11 |
| 1855 | 2013-01-14 | 63,483,658 | 395,267 | 12.60 | 504,033,762 | 131,093,754 | 2.065 | 2013-01-10 |
| 1856 | 2013-01-11 | 63,088,391 | 332,127 | 12.52 | 504,033,762 | 125,356,633 | 1.987 | 2013-01-09 |
| 1857 | 2013-01-10 | 62,756,264 | -7,700 | 12.45 | 504,033,762 | 121,747,152 | 1.940 | 2013-01-08 |
| 1858 | 2013-01-09 | 62,763,964 | 12,833 | 12.45 | 504,033,762 | 121,762,090 | 1.940 | 2013-01-07 |
| 1859 | 2013-01-08 | 62,751,131 | -670,413 | 12.45 | 504,033,762 | 103,664,868 | 1.652 | 2013-01-04 |
| 1860 | 2013-01-07 | 63,421,544 | -1,276,660 | 12.58 | 504,033,762 | 104,772,391 | 1.652 | 2013-01-03 |
| 1861 | 2013-01-04 | 64,698,204 | -3,943,940 | 12.84 | 504,033,762 | 78,155,430 | 1.208 | 2013-01-02 |
| 1862 | 2013-01-03 | 68,642,144 | -361,900 | 13.62 | 504,033,762 | 89,303,429 | 1.301 | 2012-12-28 |
| 1863 | 2013-01-02 | 69,004,044 | -19,507 | 13.69 | 504,033,762 | 84,391,946 | 1.223 | 2012-12-27 |
| 1864 | 2012-12-28 | 69,023,551 | -1,027 | 13.69 | 504,033,762 | 86,624,557 | 1.255 | 2012-12-21 |
| 1865 | 2012-12-21 | 69,024,578 | -12,320 | 13.69 | 504,033,762 | 80,689,732 | 1.169 | 2012-12-19 |
| 1866 | 2012-12-18 | 69,036,898 | 11,807 | 13.70 | 504,033,762 | 76,907,104 | 1.114 | 2012-12-14 |
| 1867 | 2012-12-12 | 69,025,091 | 89,833 | 13.69 | 504,033,762 | 83,934,511 | 1.216 | 2012-12-10 |
| 1868 | 2012-12-07 | 68,935,258 | 12,834 | 13.68 | 504,033,762 | 76,793,877 | 1.114 | 2012-12-05 |
| 1869 | 2012-12-06 | 68,922,424 | -51,334 | 13.67 | 504,033,762 | 77,882,339 | 1.130 | 2012-12-04 |
| 1870 | 2012-12-03 | 68,973,758 | 58,007 | 13.68 | 504,033,762 | 82,768,510 | 1.200 | 2012-11-29 |
| 1871 | 2012-11-30 | 68,915,751 | -2,749,158 | 13.67 | 504,033,762 | 77,874,799 | 1.130 | 2012-11-28 |
| 1872 | 2012-11-29 | 71,664,909 | 10,780 | 14.22 | 504,033,762 | 83,202,959 | 1.161 | 2012-11-27 |
| 1873 | 2012-11-28 | 71,654,129 | 13,346 | 14.22 | 504,033,762 | 82,043,978 | 1.145 | 2012-11-26 |
| 1874 | 2012-11-27 | 71,640,783 | 9,754 | 14.21 | 504,033,762 | 87,115,192 | 1.216 | 2012-11-23 |
| 1875 | 2012-11-26 | 71,631,029 | 17,966 | 14.21 | 504,033,762 | 85,384,187 | 1.192 | 2012-11-22 |
| 1876 | 2012-11-20 | 71,613,063 | -25,666 | 14.21 | 504,033,762 | 89,874,394 | 1.255 | 2012-11-16 |
| 1877 | 2012-11-16 | 71,638,729 | 220,220 | 14.21 | 504,033,762 | 89,333,495 | 1.247 | 2012-11-14 |
| 1878 | 2012-11-14 | 71,418,509 | 8,726 | 14.17 | 504,033,762 | 92,415,551 | 1.294 | 2012-11-12 |
| 1879 | 2012-11-13 | 71,409,783 | -14,373 | 14.17 | 504,033,762 | 89,047,999 | 1.247 | 2012-11-09 |
| 1880 | 2012-11-12 | 71,424,156 | 35,933 | 14.17 | 504,033,762 | 89,637,316 | 1.255 | 2012-11-08 |
| 1881 | 2012-11-09 | 71,388,223 | -405,533 | 14.16 | 504,033,762 | 90,091,937 | 1.262 | 2012-11-07 |
| 1882 | 2012-11-08 | 71,793,756 | -12,833 | 14.24 | 504,033,762 | 93,403,677 | 1.301 | 2012-11-06 |
| 1883 | 2012-11-07 | 71,806,589 | -290,034 | 14.25 | 504,033,762 | 95,143,730 | 1.325 | 2012-11-05 |
| 1884 | 2012-11-06 | 72,096,623 | -871,126 | 14.30 | 504,033,762 | 98,339,794 | 1.364 | 2012-11-02 |
| 1885 | 2012-11-05 | 72,967,749 | 128,333 | 14.48 | 504,033,762 | 102,373,752 | 1.403 | 2012-11-01 |
| 1886 | 2012-11-02 | 72,839,416 | -20,020 | 14.45 | 504,033,762 | 103,869,007 | 1.426 | 2012-10-31 |
| 1887 | 2012-11-01 | 72,859,436 | -32,340 | 14.46 | 504,033,762 | 108,414,841 | 1.488 | 2012-10-30 |
| 1888 | 2012-10-16 | 72,891,776 | -6,673 | 14.46 | 504,033,762 | 97,091,846 | 1.332 | 2012-10-12 |
| 1889 | 2012-10-15 | 72,898,449 | 902,440 | 14.46 | 504,033,762 | 97,100,734 | 1.332 | 2012-10-11 |
| 1890 | 2012-10-12 | 71,996,009 | -3,080 | 14.28 | 504,033,762 | 97,626,588 | 1.356 | 2012-10-10 |
| 1891 | 2012-10-11 | 71,999,089 | 3,593 | 14.28 | 504,033,762 | 97,630,765 | 1.356 | 2012-10-09 |
| 1892 | 2012-09-26 | 71,995,496 | -1,027 | 14.28 | 504,033,762 | 91,434,280 | 1.270 | 2012-09-24 |
| 1893 | 2012-09-21 | 71,996,523 | -2,053 | 14.28 | 504,033,762 | 101,011,122 | 1.403 | 2012-09-19 |
| 1894 | 2012-09-19 | 71,998,576 | -4,620 | 14.28 | 504,033,762 | 89,782,224 | 1.247 | 2012-09-17 |
| 1895 | 2012-09-17 | 72,003,196 | -143,220 | 14.29 | 504,033,762 | 90,868,033 | 1.262 | 2012-09-13 |
| 1896 | 2012-09-13 | 72,146,416 | 5,133 | 14.31 | 504,033,762 | 94,439,659 | 1.309 | 2012-09-11 |
| 1897 | 2012-09-07 | 72,141,283 | 1,540 | 14.31 | 504,033,762 | 85,992,409 | 1.192 | 2012-09-05 |
| 1898 | 2012-09-06 | 72,139,743 | -685,813 | 14.31 | 504,033,762 | 90,535,377 | 1.255 | 2012-09-04 |
| 1899 | 2012-09-05 | 72,825,556 | -526,167 | 14.45 | 504,033,762 | 89,648,259 | 1.231 | 2012-09-03 |
| 1900 | 2012-08-30 | 73,351,723 | 25,667 | 14.55 | 504,033,762 | 92,056,412 | 1.255 | 2012-08-28 |
| 1901 | 2012-08-28 | 73,326,056 | 41,067 | 14.55 | 504,033,762 | 95,983,807 | 1.309 | 2012-08-24 |
| 1902 | 2012-08-27 | 73,284,989 | -9,754 | 14.54 | 504,033,762 | 93,071,936 | 1.270 | 2012-08-23 |
| 1903 | 2012-08-20 | 73,294,743 | 8,727 | 14.54 | 504,033,762 | 102,832,524 | 1.403 | 2012-08-16 |
| 1904 | 2012-08-17 | 73,286,016 | -57,493 | 14.54 | 504,033,762 | 103,333,283 | 1.410 | 2012-08-15 |
| 1905 | 2012-08-16 | 73,343,509 | -118,580 | 14.55 | 504,033,762 | 104,587,844 | 1.426 | 2012-08-14 |
| 1906 | 2012-08-09 | 73,462,089 | 1,026 | 14.57 | 504,033,762 | 97,337,268 | 1.325 | 2012-08-07 |
| 1907 | 2012-08-08 | 73,461,063 | 6,674 | 14.57 | 504,033,762 | 100,200,890 | 1.364 | 2012-08-06 |
| 1908 | 2012-08-06 | 73,454,389 | 23,100 | 14.57 | 504,033,762 | 101,293,602 | 1.379 | 2012-08-02 |
| 1909 | 2012-08-03 | 73,431,289 | -116,014 | 14.57 | 504,033,762 | 96,121,557 | 1.309 | 2012-08-01 |
| 1910 | 2012-08-02 | 73,547,303 | -11,293 | 14.59 | 504,033,762 | 97,965,008 | 1.332 | 2012-07-31 |
| 1911 | 2012-07-31 | 73,558,596 | 15,400 | 14.59 | 504,033,762 | 106,071,495 | 1.442 | 2012-07-27 |
| 1912 | 2012-07-26 | 73,543,196 | 12,833 | 14.59 | 504,033,762 | 108,917,473 | 1.481 | 2012-07-24 |
| 1913 | 2012-07-24 | 73,530,363 | -56,466 | 14.59 | 504,033,762 | 106,030,783 | 1.442 | 2012-07-20 |
| 1914 | 2012-07-23 | 73,586,829 | 12,833 | 14.60 | 504,033,762 | 108,982,094 | 1.481 | 2012-07-19 |
| 1915 | 2012-07-20 | 73,573,996 | 12,833 | 14.60 | 504,033,762 | 108,963,088 | 1.481 | 2012-07-18 |
| 1916 | 2012-07-17 | 73,561,163 | 23,614 | 14.59 | 504,033,762 | 100,337,426 | 1.364 | 2012-07-13 |
| 1917 | 2012-07-13 | 73,537,549 | 41,066 | 14.59 | 504,033,762 | 96,848,952 | 1.317 | 2012-07-11 |
| 1918 | 2012-07-12 | 73,496,483 | -20,533 | 14.58 | 504,033,762 | 106,496,404 | 1.449 | 2012-07-10 |
| 1919 | 2012-07-09 | 73,517,016 | 7,700 | 14.59 | 504,033,762 | 120,861,974 | 1.644 | 2012-07-05 |
| 1920 | 2012-07-06 | 73,509,316 | -71,867 | 14.58 | 504,033,762 | 118,570,527 | 1.613 | 2012-07-04 |
| 1921 | 2012-07-04 | 73,581,183 | -117,040 | 14.60 | 504,033,762 | 114,124,415 | 1.551 | 2012-06-29 |
| 1922 | 2012-07-03 | 73,698,223 | -21,046 | 14.62 | 504,033,762 | 106,272,838 | 1.442 | 2012-06-28 |
| 1923 | 2012-06-29 | 73,719,269 | -28,234 | 14.63 | 504,033,762 | 97,678,031 | 1.325 | 2012-06-27 |
| 1924 | 2012-06-28 | 73,747,503 | -23,100 | 14.63 | 504,033,762 | 97,715,441 | 1.325 | 2012-06-26 |
| 1925 | 2012-06-27 | 73,770,603 | -28,233 | 14.64 | 504,033,762 | 89,705,053 | 1.216 | 2012-06-25 |
| 1926 | 2012-06-25 | 73,798,836 | 52,360 | 14.64 | 504,033,762 | 97,193,067 | 1.317 | 2012-06-21 |
| 1927 | 2012-06-22 | 73,746,476 | -97,020 | 14.63 | 504,033,762 | 97,714,081 | 1.325 | 2012-06-20 |
| 1928 | 2012-06-19 | 73,843,496 | -69,300 | 14.65 | 504,033,762 | 92,082,840 | 1.247 | 2012-06-15 |
| 1929 | 2012-06-18 | 73,912,796 | -20,533 | 14.66 | 504,033,762 | 82,930,157 | 1.122 | 2012-06-14 |
| 1930 | 2012-06-15 | 73,933,329 | -12,320 | 14.67 | 504,033,762 | 82,953,195 | 1.122 | 2012-06-13 |
| 1931 | 2012-06-14 | 73,945,649 | 50,306 | 14.67 | 504,033,762 | 82,375,453 | 1.114 | 2012-06-12 |
| 1932 | 2012-06-13 | 73,895,343 | 12,320 | 14.66 | 504,033,762 | 83,501,738 | 1.130 | 2012-06-11 |
| 1933 | 2012-06-11 | 73,883,023 | 28,747 | 14.66 | 504,033,762 | 85,778,190 | 1.161 | 2012-06-07 |
| 1934 | 2012-06-06 | 73,854,276 | 77,000 | 14.65 | 504,033,762 | 86,335,649 | 1.169 | 2012-06-04 |
| 1935 | 2012-06-01 | 73,777,276 | 32,340 | 14.64 | 504,033,762 | 90,819,827 | 1.231 | 2012-05-30 |
| 1936 | 2012-05-31 | 73,744,936 | 8,727 | 14.63 | 504,033,762 | 90,780,016 | 1.231 | 2012-05-29 |
| 1937 | 2012-05-29 | 73,736,209 | 12,833 | 14.63 | 504,033,762 | 91,949,053 | 1.247 | 2012-05-25 |
| 1938 | 2012-05-28 | 73,723,376 | -2,476,833 | 14.63 | 504,033,762 | 92,522,837 | 1.255 | 2012-05-24 |
| 1939 | 2012-05-25 | 76,200,209 | -514 | 15.12 | 504,033,762 | 99,136,472 | 1.301 | 2012-05-23 |
| 1940 | 2012-05-24 | 76,200,723 | 46,714 | 15.12 | 504,033,762 | 101,499,363 | 1.332 | 2012-05-22 |
| 1941 | 2012-05-23 | 76,154,009 | -8,214 | 15.11 | 504,033,762 | 102,046,372 | 1.340 | 2012-05-21 |
| 1942 | 2012-05-22 | 76,162,223 | 2,502,500 | 15.11 | 504,033,762 | 94,974,292 | 1.247 | 2012-05-18 |
| 1943 | 2012-05-18 | 73,659,723 | 12,834 | 14.61 | 504,033,762 | 90,675,119 | 1.231 | 2012-05-16 |
| 1944 | 2012-05-17 | 73,646,889 | 41,066 | 14.61 | 504,033,762 | 92,942,374 | 1.262 | 2012-05-15 |
| 1945 | 2012-05-16 | 73,605,823 | -166,320 | 14.60 | 504,033,762 | 92,375,308 | 1.255 | 2012-05-14 |
| 1946 | 2012-05-15 | 73,772,143 | 31,314 | 14.64 | 504,033,762 | 96,567,735 | 1.309 | 2012-05-11 |
| 1947 | 2012-05-14 | 73,740,829 | 171,966 | 14.63 | 504,033,762 | 101,688,603 | 1.379 | 2012-05-10 |
| 1948 | 2012-05-11 | 73,568,863 | 13,347 | 14.60 | 504,033,762 | 102,628,564 | 1.395 | 2012-05-09 |
| 1949 | 2012-05-10 | 73,555,516 | 513,333 | 14.59 | 504,033,762 | 104,890,166 | 1.426 | 2012-05-08 |
| 1950 | 2012-05-09 | 73,042,183 | 39,014 | 14.49 | 504,033,762 | 108,175,473 | 1.481 | 2012-05-07 |
| 1951 | 2012-05-08 | 73,003,169 | 34,393 | 14.48 | 504,033,762 | 114,906,988 | 1.574 | 2012-05-04 |
| 1952 | 2012-05-07 | 72,968,776 | 61,600 | 14.48 | 504,033,762 | 115,436,604 | 1.582 | 2012-05-03 |
| 1953 | 2012-05-04 | 72,907,176 | -2,567 | 14.46 | 504,033,762 | 119,276,140 | 1.636 | 2012-05-02 |
| 1954 | 2012-05-03 | 72,909,743 | 12,834 | 14.47 | 504,033,762 | 119,863,617 | 1.644 | 2012-04-30 |
| 1955 | 2012-05-02 | 72,896,909 | 31,313 | 14.46 | 504,033,762 | 121,592,044 | 1.668 | 2012-04-27 |
| 1956 | 2012-04-30 | 72,865,596 | 11,807 | 14.46 | 504,033,762 | 119,208,115 | 1.636 | 2012-04-26 |
| 1957 | 2012-04-27 | 72,853,789 | 71,353 | 14.45 | 504,033,762 | 115,837,525 | 1.590 | 2012-04-25 |
| 1958 | 2012-04-26 | 72,782,436 | -95,480 | 14.44 | 504,033,762 | 113,395,035 | 1.558 | 2012-04-24 |
| 1959 | 2012-04-25 | 72,877,916 | -64,167 | 14.46 | 504,033,762 | 122,653,533 | 1.683 | 2012-04-23 |
| 1960 | 2012-04-24 | 72,942,083 | -196,606 | 14.47 | 504,033,762 | 126,189,804 | 1.730 | 2012-04-20 |
| 1961 | 2012-04-23 | 73,138,689 | -17,454 | 14.51 | 504,033,762 | 126,529,932 | 1.730 | 2012-04-19 |
| 1962 | 2012-04-20 | 73,156,143 | 38,500 | 14.51 | 504,033,762 | 130,510,559 | 1.784 | 2012-04-18 |
| 1963 | 2012-04-19 | 73,117,643 | -2,566 | 14.51 | 504,033,762 | 131,026,816 | 1.792 | 2012-04-17 |
| 1964 | 2012-04-18 | 73,120,209 | -5,647 | 14.51 | 504,033,762 | 135,053,026 | 1.847 | 2012-04-16 |
| 1965 | 2012-04-17 | 73,125,856 | -114,987 | 14.51 | 504,033,762 | 134,478,449 | 1.839 | 2012-04-13 |
| 1966 | 2012-04-16 | 73,240,843 | 15,400 | 14.53 | 504,033,762 | 134,689,910 | 1.839 | 2012-04-12 |
| 1967 | 2012-04-13 | 73,225,443 | 2,054 | 14.53 | 504,033,762 | 137,517,382 | 1.878 | 2012-04-11 |
| 1968 | 2012-04-12 | 73,223,389 | -1,540 | 14.53 | 504,033,762 | 138,685,099 | 1.894 | 2012-04-10 |
| 1969 | 2012-04-11 | 73,224,929 | 71,866 | 14.53 | 504,033,762 | 138,688,016 | 1.894 | 2012-04-05 |
| 1970 | 2012-04-10 | 73,153,063 | -15,913 | 14.51 | 504,033,762 | 139,063,973 | 1.901 | 2012-04-03 |
| 1971 | 2012-04-05 | 73,168,976 | -83,160 | 14.52 | 504,033,762 | 138,582,041 | 1.894 | 2012-04-02 |
| 1972 | 2012-04-03 | 73,252,136 | 65,707 | 14.53 | 504,033,762 | 137,567,511 | 1.878 | 2012-03-30 |
| 1973 | 2012-04-02 | 73,186,429 | 191,473 | 14.52 | 504,033,762 | 135,175,334 | 1.847 | 2012-03-29 |
| 1974 | 2012-03-30 | 72,994,956 | -785,400 | 14.48 | 504,033,762 | 140,515,290 | 1.925 | 2012-03-28 |
| 1975 | 2012-03-29 | 73,780,356 | -1,540 | 14.64 | 504,033,762 | 139,739,994 | 1.894 | 2012-03-27 |
| 1976 | 2012-03-28 | 73,781,896 | 67,760 | 14.64 | 504,033,762 | 142,030,150 | 1.925 | 2012-03-26 |
| 1977 | 2012-03-27 | 73,714,136 | 295,680 | 14.62 | 504,033,762 | 142,415,711 | 1.932 | 2012-03-23 |
| 1978 | 2012-03-26 | 73,418,456 | 103,180 | 14.57 | 504,033,762 | 145,882,472 | 1.987 | 2012-03-22 |
| 1979 | 2012-03-23 | 73,315,276 | 80,593 | 14.55 | 504,033,762 | 145,677,453 | 1.987 | 2012-03-21 |
| 1980 | 2012-03-22 | 73,234,683 | 45,687 | 14.53 | 504,033,762 | 159,798,078 | 2.182 | 2012-03-20 |
| 1981 | 2012-03-21 | 73,188,996 | 143,733 | 14.52 | 504,033,762 | 162,552,760 | 2.221 | 2012-03-19 |
| 1982 | 2012-03-20 | 73,045,263 | -36,960 | 14.49 | 504,033,762 | 165,082,294 | 2.260 | 2012-03-16 |
| 1983 | 2012-03-19 | 73,082,223 | -24,126 | 14.50 | 504,033,762 | 165,165,824 | 2.260 | 2012-03-15 |
| 1984 | 2012-03-16 | 73,106,349 | 220,220 | 14.50 | 504,033,762 | 168,071,496 | 2.299 | 2012-03-14 |
| 1985 | 2012-03-15 | 72,886,129 | 48,253 | 16.94 | 430,304,489 | 170,407,770 | 2.338 | 2012-03-13 |
| 1986 | 2012-03-14 | 72,837,876 | -2,054,873 | 16.93 | 430,304,489 | 167,454,277 | 2.299 | 2012-03-12 |
| 1987 | 2012-03-13 | 74,892,749 | -631,914 | 17.40 | 430,304,489 | 192,549,258 | 2.571 | 2012-03-09 |
| 1988 | 2012-03-12 | 75,524,663 | 25,154 | 17.55 | 430,304,489 | 229,519,451 | 3.039 | 2012-03-08 |
| 1989 | 2012-03-09 | 75,499,509 | -47,227 | 17.55 | 430,304,489 | 223,554,046 | 2.961 | 2012-03-07 |
| 1990 | 2012-03-08 | 75,546,736 | 4,620 | 17.56 | 430,304,489 | 226,640,208 | 3.000 | 2012-03-06 |
| 1991 | 2012-03-07 | 75,542,116 | -12,833 | 17.56 | 430,304,489 | 232,518,633 | 3.078 | 2012-03-05 |
| 1992 | 2012-03-06 | 75,554,949 | -75,974 | 17.56 | 430,304,489 | 232,558,133 | 3.078 | 2012-03-02 |
| 1993 | 2012-03-05 | 75,630,923 | -23,613 | 17.58 | 430,304,489 | 232,791,981 | 3.078 | 2012-03-01 |
| 1994 | 2012-03-02 | 75,654,536 | 197,633 | 17.58 | 430,304,489 | 232,864,662 | 3.078 | 2012-02-29 |
| 1995 | 2012-03-01 | 75,456,903 | -16,426 | 17.54 | 430,304,489 | 235,199,167 | 3.117 | 2012-02-28 |
| 1996 | 2012-02-29 | 75,473,329 | 25,666 | 17.54 | 430,304,489 | 232,306,907 | 3.078 | 2012-02-27 |
| 1997 | 2012-02-28 | 75,447,663 | 20,534 | 17.53 | 430,304,489 | 232,227,907 | 3.078 | 2012-02-24 |
| 1998 | 2012-02-27 | 75,427,129 | -308,000 | 17.53 | 430,304,489 | 229,223,045 | 3.039 | 2012-02-23 |
| 1999 | 2012-02-24 | 75,735,129 | -177,100 | 17.60 | 430,304,489 | 241,973,737 | 3.195 | 2012-02-22 |
| 2000 | 2012-02-23 | 75,912,229 | 128,333 | 17.64 | 430,304,489 | 248,460,726 | 3.273 | 2012-02-21 |
| 2001 | 2012-02-22 | 75,783,896 | -25,667 | 17.61 | 430,304,489 | 242,129,548 | 3.195 | 2012-02-20 |
| 2002 | 2012-02-21 | 75,809,563 | -4,106 | 17.62 | 430,304,489 | 242,211,554 | 3.195 | 2012-02-17 |
| 2003 | 2012-02-20 | 75,813,669 | -1,540 | 17.62 | 430,304,489 | 245,181,406 | 3.234 | 2012-02-16 |
| 2004 | 2012-02-17 | 75,815,209 | -11,136,014 | 17.62 | 430,304,489 | 248,143,179 | 3.273 | 2012-02-15 |
| 2005 | 2012-02-16 | 86,951,223 | -15,400 | 20.21 | 430,304,489 | 281,200,255 | 3.234 | 2012-02-14 |
| 2006 | 2012-02-15 | 86,966,623 | -4,107 | 20.21 | 430,304,489 | 281,250,059 | 3.234 | 2012-02-13 |
| 2007 | 2012-02-14 | 86,970,730 | -8,213 | 20.21 | 430,304,489 | 274,479,624 | 3.156 | 2012-02-10 |
| 2008 | 2012-02-13 | 86,978,943 | -106,773 | 20.21 | 430,304,489 | 271,113,365 | 3.117 | 2012-02-09 |
| 2009 | 2012-02-10 | 87,085,716 | -56,980 | 20.24 | 430,304,489 | 261,257,148 | 3.000 | 2012-02-08 |
| 2010 | 2012-02-09 | 87,142,696 | -529,247 | 20.25 | 430,304,489 | 261,428,088 | 3.000 | 2012-02-07 |
| 2011 | 2012-02-08 | 87,671,943 | 38,500 | 20.37 | 430,304,489 | 280,111,858 | 3.195 | 2012-02-06 |
| 2012 | 2012-02-07 | 87,633,443 | 37,987 | 20.37 | 430,304,489 | 279,988,850 | 3.195 | 2012-02-03 |
| 2013 | 2012-02-06 | 87,595,456 | 18,993 | 20.36 | 430,304,489 | 279,867,482 | 3.195 | 2012-02-02 |
| 2014 | 2012-02-03 | 87,576,463 | 127,820 | 20.35 | 430,304,489 | 272,975,835 | 3.117 | 2012-02-01 |
| 2015 | 2012-02-02 | 87,448,643 | -61,600 | 20.32 | 430,304,489 | 255,524,935 | 2.922 | 2012-01-31 |
| 2016 | 2012-02-01 | 87,510,243 | -61,087 | 20.34 | 430,304,489 | 252,292,031 | 2.883 | 2012-01-30 |
| 2017 | 2012-01-31 | 87,571,330 | -186,853 | 20.35 | 430,304,489 | 259,298,708 | 2.961 | 2012-01-27 |
| 2018 | 2012-01-30 | 87,758,183 | -54,927 | 20.39 | 430,304,489 | 266,697,118 | 3.039 | 2012-01-26 |
| 2019 | 2012-01-27 | 87,813,110 | -480,993 | 20.41 | 430,304,489 | 273,713,464 | 3.117 | 2012-01-20 |
| 2020 | 2012-01-26 | 88,294,103 | -87,780 | 20.52 | 430,304,489 | 282,099,659 | 3.195 | 2012-01-19 |
| 2021 | 2012-01-20 | 88,381,883 | -462,513 | 20.54 | 430,304,489 | 289,273,903 | 3.273 | 2012-01-18 |
| 2022 | 2012-01-19 | 88,844,396 | 513 | 20.65 | 430,304,489 | 283,857,845 | 3.195 | 2012-01-17 |
| 2023 | 2012-01-18 | 88,843,883 | 2,567 | 20.65 | 430,304,489 | 280,391,295 | 3.156 | 2012-01-16 |
| 2024 | 2012-01-17 | 88,841,316 | 9,304,166 | 20.65 | 430,304,489 | 290,777,627 | 3.273 | 2012-01-13 |
| 2025 | 2012-01-16 | 79,537,150 | 14,750,634 | 18.48 | 430,304,489 | 275,834,836 | 3.468 | 2012-01-12 |
| 2026 | 2012-01-10 | 64,786,516 | -2,567 | 15.06 | 430,304,489 | 224,679,637 | 3.468 | 2012-01-06 |
| 2027 | 2012-01-04 | 64,789,083 | 13,860 | 15.06 | 430,304,489 | 249,891,493 | 3.857 | 2011-12-30 |
| 2028 | 2012-01-03 | 64,775,223 | -3,080 | 15.05 | 430,304,489 | 239,733,100 | 3.701 | 2011-12-29 |
| 2029 | 2011-12-30 | 64,778,303 | -7,700 | 15.05 | 430,304,489 | 234,691,792 | 3.623 | 2011-12-28 |
| 2030 | 2011-12-22 | 64,786,003 | 7,700 | 16.76 | 386,613,028 | 224,677,858 | 3.468 | 2011-12-20 |
| 2031 | 2011-12-20 | 64,778,303 | -92,400 | 16.76 | 386,613,028 | 222,124,801 | 3.429 | 2011-12-16 |
| 2032 | 2011-12-16 | 64,870,703 | 3,593 | 16.78 | 386,613,028 | 199,672,024 | 3.078 | 2011-12-14 |
| 2033 | 2011-12-14 | 64,867,110 | 1,540 | 16.78 | 386,613,028 | 212,310,051 | 3.273 | 2011-12-12 |
| 2034 | 2011-12-08 | 64,865,570 | -2,566 | 16.78 | 386,613,028 | 224,953,797 | 3.468 | 2011-12-06 |
| 2035 | 2011-12-06 | 64,868,136 | 128,333 | 16.78 | 386,613,028 | 227,427,685 | 3.506 | 2011-12-02 |
| 2036 | 2011-12-05 | 64,739,803 | 265,393 | 16.75 | 386,613,028 | 229,502,602 | 3.545 | 2011-12-01 |
| 2037 | 2011-12-02 | 64,474,410 | -69,300 | 16.68 | 386,613,028 | 226,047,281 | 3.506 | 2011-11-30 |
| 2038 | 2011-12-01 | 64,543,710 | 12,834 | 16.69 | 386,613,028 | 196,148,335 | 3.039 | 2011-11-29 |
| 2039 | 2011-11-25 | 64,530,876 | 170 | 17.50 | 368,646,362 | 201,142,740 | 3.117 | 2011-11-23 |
| 2040 | 2011-11-23 | 64,530,706 | -2,053 | 17.50 | 368,646,362 | 211,209,001 | 3.273 | 2011-11-21 |
| 2041 | 2011-11-18 | 64,532,759 | -759,800 | 17.51 | 368,646,362 | 216,249,275 | 3.351 | 2011-11-16 |
| 2042 | 2011-11-17 | 65,292,559 | -514 | 17.71 | 368,646,362 | 221,341,775 | 3.390 | 2011-11-15 |
| 2043 | 2011-11-11 | 65,293,073 | -28,746 | 17.71 | 368,646,362 | 208,611,368 | 3.195 | 2011-11-09 |
| 2044 | 2011-11-10 | 65,321,819 | 26,180 | 17.72 | 368,646,362 | 213,798,314 | 3.273 | 2011-11-08 |
| 2045 | 2011-11-09 | 65,295,639 | 18,480 | 17.71 | 368,646,362 | 203,526,507 | 3.117 | 2011-11-07 |
| 2046 | 2011-11-01 | 65,277,159 | -3,080 | 17.71 | 368,646,362 | 236,499,147 | 3.623 | 2011-10-28 |
| 2047 | 2011-10-31 | 65,280,239 | -1,027 | 17.71 | 368,646,362 | 226,391,869 | 3.468 | 2011-10-27 |
| 2048 | 2011-10-28 | 65,281,266 | 2,567 | 17.71 | 368,646,362 | 228,876,119 | 3.506 | 2011-10-26 |
| 2049 | 2011-10-27 | 65,278,699 | -3,080 | 17.71 | 368,646,362 | 228,867,119 | 3.506 | 2011-10-25 |
| 2050 | 2011-10-24 | 65,281,779 | 25,666 | 17.71 | 368,646,362 | 249,245,832 | 3.818 | 2011-10-20 |
| 2051 | 2011-10-20 | 65,256,113 | 25,667 | 17.70 | 368,646,362 | 249,147,839 | 3.818 | 2011-10-18 |
| 2052 | 2011-10-19 | 65,230,446 | 87,267 | 17.69 | 368,646,362 | 243,961,868 | 3.740 | 2011-10-17 |
| 2053 | 2011-10-18 | 65,143,179 | -12,834 | 17.67 | 368,646,362 | 248,716,657 | 3.818 | 2011-10-14 |
| 2054 | 2011-10-14 | 65,156,013 | 10,267 | 17.67 | 368,646,362 | 253,847,827 | 3.896 | 2011-10-12 |
| 2055 | 2011-10-13 | 65,145,746 | 5,133 | 17.67 | 368,646,362 | 263,970,563 | 4.052 | 2011-10-11 |
| 2056 | 2011-10-12 | 65,140,613 | -3,080 | 17.67 | 368,646,362 | 269,030,732 | 4.130 | 2011-10-10 |
| 2057 | 2011-10-11 | 65,143,693 | -2,053 | 17.67 | 368,646,362 | 248,718,620 | 3.818 | 2011-10-07 |
| 2058 | 2011-10-03 | 65,145,746 | 12,833 | 17.67 | 368,646,362 | 223,384,763 | 3.429 | 2011-09-28 |
| 2059 | 2011-09-27 | 65,132,913 | -3,080 | 17.67 | 368,646,362 | 228,355,993 | 3.506 | 2011-09-23 |
| 2060 | 2011-09-26 | 65,135,993 | -12,833 | 17.67 | 368,646,362 | 238,528,006 | 3.662 | 2011-09-22 |
| 2061 | 2011-09-23 | 65,148,826 | -14,887 | 17.67 | 368,646,362 | 253,819,826 | 3.896 | 2011-09-21 |
| 2062 | 2011-09-20 | 65,163,713 | 12,834 | 17.68 | 368,646,362 | 274,208,904 | 4.208 | 2011-09-16 |
| 2063 | 2011-09-19 | 65,150,879 | -27,720 | 17.67 | 368,646,362 | 258,909,593 | 3.974 | 2011-09-15 |
| 2064 | 2011-09-09 | 65,178,599 | 24,640 | 17.68 | 368,646,362 | 319,961,742 | 4.909 | 2011-09-07 |
| 2065 | 2011-09-07 | 65,153,959 | 7,700 | 17.67 | 368,646,362 | 314,758,776 | 4.831 | 2011-09-05 |
| 2066 | 2011-09-02 | 65,146,259 | 44,660 | 17.67 | 368,646,362 | 319,802,985 | 4.909 | 2011-08-31 |
| 2067 | 2011-08-30 | 65,101,599 | -65 | 17.66 | 368,646,362 | 284,103,378 | 4.364 | 2011-08-26 |
| 2068 | 2011-08-29 | 65,101,664 | 12,320 | 17.66 | 368,646,362 | 289,181,591 | 4.442 | 2011-08-25 |
| 2069 | 2011-08-24 | 65,089,344 | 42,607 | 17.66 | 368,646,362 | 278,972,928 | 4.286 | 2011-08-22 |
| 2070 | 2011-08-23 | 65,046,737 | 3,593 | 17.64 | 368,646,362 | 304,093,495 | 4.675 | 2011-08-19 |
| 2071 | 2011-08-22 | 65,043,144 | 55,954 | 17.64 | 368,646,362 | 314,223,429 | 4.831 | 2011-08-18 |
| 2072 | 2011-08-19 | 64,987,190 | -33,367 | 17.63 | 368,646,362 | 329,160,117 | 5.065 | 2011-08-17 |
| 2073 | 2011-08-16 | 65,020,557 | 12,833 | 17.64 | 368,646,362 | 329,329,121 | 5.065 | 2011-08-12 |
| 2074 | 2011-08-15 | 65,007,724 | 15,400 | 17.63 | 368,646,362 | 319,122,917 | 4.909 | 2011-08-11 |
| 2075 | 2011-08-12 | 64,992,324 | 514 | 17.63 | 368,646,362 | 324,116,720 | 4.987 | 2011-08-10 |
| 2076 | 2011-08-11 | 64,991,810 | 513 | 17.63 | 368,646,362 | 324,114,156 | 4.987 | 2011-08-09 |
| 2077 | 2011-08-10 | 64,991,297 | 10,267 | 17.63 | 368,646,362 | 298,764,992 | 4.597 | 2011-08-08 |
| 2078 | 2011-08-09 | 64,981,030 | 28,746 | 17.63 | 368,646,362 | 334,197,437 | 5.143 | 2011-08-05 |
| 2079 | 2011-08-08 | 64,952,284 | 12,834 | 17.62 | 368,646,362 | 354,314,709 | 5.455 | 2011-08-04 |
| 2080 | 2011-08-05 | 64,939,450 | -22,587 | 17.62 | 368,646,362 | 359,245,037 | 5.532 | 2011-08-03 |
| 2081 | 2011-08-04 | 64,962,037 | -26,180 | 17.62 | 368,646,362 | 374,571,105 | 5.766 | 2011-08-02 |
| 2082 | 2011-08-03 | 64,988,217 | -14,887 | 17.63 | 368,646,362 | 364,583,897 | 5.610 | 2011-08-01 |
| 2083 | 2011-08-02 | 65,003,104 | -11,293 | 17.63 | 368,646,362 | 364,667,413 | 5.610 | 2011-07-29 |
| 2084 | 2011-07-29 | 65,014,397 | 27,720 | 17.68 | 367,790,635 | 369,801,890 | 5.688 | 2011-07-27 |
| 2085 | 2011-07-26 | 64,986,677 | 114,075 | 17.67 | 367,790,635 | 379,782,140 | 5.844 | 2011-07-22 |
| 2086 | 2011-07-25 | 64,872,602 | -3,080 | 17.64 | 367,790,635 | 384,175,549 | 5.922 | 2011-07-21 |
| 2087 | 2011-07-22 | 64,875,682 | 106,087 | 17.64 | 367,790,635 | 379,133,486 | 5.844 | 2011-07-20 |
| 2088 | 2011-07-21 | 64,769,595 | 181,748 | 17.61 | 367,790,635 | 383,565,542 | 5.922 | 2011-07-19 |
| 2089 | 2011-07-20 | 64,587,847 | 149,473 | 17.56 | 367,790,635 | 377,451,378 | 5.844 | 2011-07-18 |
| 2090 | 2011-07-19 | 64,438,374 | 395,642 | 17.52 | 367,790,635 | 376,577,858 | 5.844 | 2011-07-15 |
| 2091 | 2011-07-18 | 64,042,732 | 212,777 | 17.41 | 367,790,635 | 374,265,726 | 5.844 | 2011-07-14 |
| 2092 | 2011-07-15 | 63,829,955 | 8,213 | 17.35 | 367,790,635 | 373,022,257 | 5.844 | 2011-07-13 |
| 2093 | 2011-07-14 | 63,821,742 | 135,520 | 17.35 | 367,790,635 | 367,996,164 | 5.766 | 2011-07-12 |
| 2094 | 2011-07-13 | 63,686,222 | -3,593 | 18.48 | 344,690,635 | 387,084,857 | 6.078 | 2011-07-11 |
| 2095 | 2011-07-12 | 63,689,815 | 108,826 | 18.48 | 344,690,635 | 392,074,501 | 6.156 | 2011-07-08 |
| 2096 | 2011-07-11 | 63,580,989 | -17,453 | 18.45 | 344,690,635 | 381,485,934 | 6.000 | 2011-07-07 |
| 2097 | 2011-07-07 | 63,598,442 | 34,907 | 18.45 | 344,690,635 | 376,629,974 | 5.922 | 2011-07-05 |
| 2098 | 2011-07-06 | 63,563,535 | -768,952 | 18.44 | 344,690,635 | 386,339,166 | 6.078 | 2011-07-04 |
| 2099 | 2011-07-05 | 64,332,487 | 21,560 | 18.66 | 344,690,635 | 396,030,790 | 6.156 | 2011-06-30 |
| 2100 | 2011-07-04 | 64,310,927 | -10,780 | 18.66 | 344,690,635 | 375,833,057 | 5.844 | 2011-06-29 |
| 2101 | 2011-06-30 | 64,321,707 | -16,940 | 19.16 | 335,707,302 | 380,913,149 | 5.922 | 2011-06-28 |
| 2102 | 2011-06-29 | 64,338,647 | -10,780 | 19.17 | 335,707,302 | 401,087,125 | 6.234 | 2011-06-27 |
| 2103 | 2011-06-28 | 64,349,427 | -8,726 | 19.54 | 329,290,635 | 401,154,328 | 6.234 | 2011-06-24 |
| 2104 | 2011-06-27 | 64,358,153 | 227,406 | 19.54 | 329,290,635 | 401,208,726 | 6.234 | 2011-06-23 |
| 2105 | 2011-06-24 | 64,130,747 | -28,233 | 20.72 | 309,471,156 | 389,786,680 | 6.078 | 2011-06-22 |
| 2106 | 2011-06-23 | 64,158,980 | 355,227 | 20.73 | 309,471,156 | 399,967,081 | 6.234 | 2011-06-21 |
| 2107 | 2011-06-22 | 63,803,753 | 26,180 | 20.62 | 309,471,156 | 367,892,440 | 5.766 | 2011-06-20 |
| 2108 | 2011-06-21 | 63,777,573 | -45,174 | 20.61 | 309,471,156 | 372,716,137 | 5.844 | 2011-06-17 |
| 2109 | 2011-06-20 | 63,822,747 | -31,826 | 20.62 | 309,471,156 | 372,980,133 | 5.844 | 2011-06-16 |
| 2110 | 2011-06-17 | 63,854,573 | 8,726 | 20.63 | 309,471,156 | 373,166,125 | 5.844 | 2011-06-15 |
| 2111 | 2011-06-16 | 63,845,847 | 153,252 | 20.63 | 309,471,156 | 383,075,082 | 6.000 | 2011-06-14 |
| 2112 | 2011-06-15 | 63,692,595 | 157,590 | 20.58 | 309,471,156 | 372,219,525 | 5.844 | 2011-06-13 |
| 2113 | 2011-06-14 | 63,535,005 | 233,911 | 20.53 | 309,471,156 | 356,431,378 | 5.610 | 2011-06-10 |
| 2114 | 2011-06-13 | 63,301,094 | 12,712,059 | 20.45 | 309,471,156 | 369,931,593 | 5.844 | 2011-06-09 |
| 2115 | 2011-06-10 | 50,589,035 | 20,020 | 16.35 | 309,471,156 | 295,642,321 | 5.844 | 2011-06-08 |
| 2116 | 2011-06-08 | 50,569,015 | 4,106 | 16.34 | 309,471,156 | 327,080,389 | 6.468 | 2011-06-03 |
| 2117 | 2011-06-07 | 50,564,909 | -348,040 | 16.34 | 309,471,156 | 327,053,831 | 6.468 | 2011-06-02 |
| 2118 | 2011-06-03 | 50,912,949 | -7,700 | 16.45 | 309,471,156 | 345,138,881 | 6.779 | 2011-06-01 |
| 2119 | 2011-06-02 | 50,920,649 | 514 | 16.45 | 309,471,156 | 345,191,080 | 6.779 | 2011-05-31 |
| 2120 | 2011-06-01 | 50,920,135 | -1,175,800 | 16.45 | 309,471,156 | 349,159,366 | 6.857 | 2011-05-30 |
| 2121 | 2011-05-31 | 52,095,935 | -5,646 | 16.83 | 309,471,156 | 357,221,826 | 6.857 | 2011-05-27 |
| 2122 | 2011-05-30 | 52,101,581 | 4,620 | 16.84 | 309,471,156 | 365,388,388 | 7.013 | 2011-05-26 |
| 2123 | 2011-05-27 | 52,096,961 | 64,166 | 16.83 | 309,471,156 | 361,292,425 | 6.935 | 2011-05-25 |
| 2124 | 2011-05-26 | 52,032,795 | -5,380,760 | 16.81 | 309,471,156 | 364,905,991 | 7.013 | 2011-05-24 |
| 2125 | 2011-05-25 | 57,413,555 | -344,446 | 18.55 | 309,471,156 | 348,959,587 | 6.078 | 2011-05-23 |
| 2126 | 2011-05-24 | 57,758,001 | -175,047 | 18.66 | 309,471,156 | 360,063,378 | 6.234 | 2011-05-20 |
| 2127 | 2011-05-23 | 57,933,048 | -1,010,240 | 18.72 | 309,471,156 | 388,209,355 | 6.701 | 2011-05-19 |
| 2128 | 2011-05-20 | 58,943,288 | -217,653 | 19.05 | 309,471,156 | 358,257,304 | 6.078 | 2011-05-18 |
| 2129 | 2011-05-19 | 59,160,941 | -151,434 | 19.12 | 309,471,156 | 354,965,646 | 6.000 | 2011-05-17 |
| 2130 | 2011-05-18 | 59,312,375 | 12,398,027 | 19.17 | 309,471,156 | 374,379,711 | 6.312 | 2011-05-16 |
| 2131 | 2011-05-17 | 46,914,348 | -67,760 | 15.16 | 309,471,156 | 277,826,769 | 5.922 | 2011-05-13 |
| 2132 | 2011-05-13 | 46,982,108 | -34,393 | 15.18 | 309,471,156 | 256,287,399 | 5.455 | 2011-05-11 |
| 2133 | 2011-05-12 | 47,016,501 | -41,067 | 15.19 | 309,471,156 | 249,140,439 | 5.299 | 2011-05-09 |
| 2134 | 2011-05-11 | 47,057,568 | -68,273 | 15.21 | 309,471,156 | 260,322,466 | 5.532 | 2011-05-06 |
| 2135 | 2011-05-09 | 47,125,841 | 33,366 | 15.23 | 309,471,156 | 253,395,647 | 5.377 | 2011-05-05 |
| 2136 | 2011-05-06 | 47,092,475 | -29,260 | 15.22 | 309,471,156 | 260,515,572 | 5.532 | 2011-05-04 |
| 2137 | 2011-05-05 | 47,121,735 | -58,006 | 15.23 | 309,471,156 | 268,028,429 | 5.688 | 2011-05-03 |
| 2138 | 2011-05-04 | 47,179,741 | -75,974 | 15.25 | 309,471,156 | 268,358,367 | 5.688 | 2011-04-29 |
| 2139 | 2011-05-03 | 47,255,715 | -60,060 | 15.27 | 309,471,156 | 276,162,398 | 5.844 | 2011-04-28 |
| 2140 | 2011-04-29 | 47,315,775 | -18,480 | 15.29 | 309,471,156 | 272,822,759 | 5.766 | 2011-04-27 |
| 2141 | 2011-04-28 | 47,334,255 | 19,507 | 15.30 | 309,471,156 | 276,621,386 | 5.844 | 2011-04-26 |
| 2142 | 2011-04-27 | 47,314,748 | 43,633 | 15.29 | 309,471,156 | 280,197,938 | 5.922 | 2011-04-21 |
| 2143 | 2011-04-26 | 47,271,115 | -1,540 | 15.27 | 309,471,156 | 279,939,543 | 5.922 | 2011-04-20 |
| 2144 | 2011-04-20 | 47,272,655 | -1,026 | 15.28 | 309,471,156 | 268,886,862 | 5.688 | 2011-04-18 |
| 2145 | 2011-04-19 | 47,273,681 | 94,923 | 15.28 | 309,471,156 | 268,892,698 | 5.688 | 2011-04-15 |
| 2146 | 2011-04-18 | 47,178,758 | 18,994 | 15.24 | 309,471,156 | 264,672,832 | 5.610 | 2011-04-14 |
| 2147 | 2011-04-15 | 47,159,764 | -40,040 | 15.24 | 309,471,156 | 268,244,738 | 5.688 | 2011-04-13 |
| 2148 | 2011-04-14 | 47,199,804 | -34,394 | 15.25 | 309,471,156 | 272,154,070 | 5.766 | 2011-04-12 |
| 2149 | 2011-04-13 | 47,234,198 | -35,420 | 15.26 | 309,471,156 | 272,352,386 | 5.766 | 2011-04-11 |
| 2150 | 2011-04-12 | 47,269,618 | 30,030 | 15.27 | 309,471,156 | 272,556,617 | 5.766 | 2011-04-08 |
| 2151 | 2011-04-11 | 47,239,588 | 25,667 | 15.26 | 309,471,156 | 283,437,528 | 6.000 | 2011-04-07 |
| 2152 | 2011-04-08 | 47,213,921 | -38,243 | 15.26 | 309,471,156 | 279,600,840 | 5.922 | 2011-04-06 |
| 2153 | 2011-04-07 | 47,252,164 | -27,207 | 15.27 | 309,471,156 | 287,198,653 | 6.078 | 2011-04-04 |
| 2154 | 2011-04-06 | 47,279,371 | -53,900 | 15.28 | 309,471,156 | 261,549,480 | 5.532 | 2011-04-01 |
| 2155 | 2011-04-04 | 47,333,271 | -6,673 | 15.29 | 309,471,156 | 247,127,008 | 5.221 | 2011-03-31 |
| 2156 | 2011-04-01 | 47,339,944 | -2,567 | 15.30 | 309,471,156 | 250,854,363 | 5.299 | 2011-03-30 |
| 2157 | 2011-03-31 | 47,342,511 | 7,187 | 15.30 | 309,471,156 | 250,867,966 | 5.299 | 2011-03-29 |
| 2158 | 2011-03-29 | 47,335,324 | -120,120 | 15.30 | 309,471,156 | 258,214,192 | 5.455 | 2011-03-25 |
| 2159 | 2011-03-28 | 47,455,444 | 280,752 | 15.33 | 309,471,156 | 273,628,090 | 5.766 | 2011-03-24 |
| 2160 | 2011-03-25 | 47,174,692 | 6,160 | 15.24 | 309,471,156 | 272,009,274 | 5.766 | 2011-03-23 |
| 2161 | 2011-03-24 | 47,168,532 | 3,594 | 15.24 | 309,471,156 | 271,973,756 | 5.766 | 2011-03-22 |
| 2162 | 2011-03-22 | 47,164,938 | -8,214 | 15.24 | 309,471,156 | 257,284,737 | 5.455 | 2011-03-18 |
| 2163 | 2011-03-21 | 47,173,152 | -12,833 | 15.24 | 309,471,156 | 272,000,394 | 5.766 | 2011-03-17 |
| 2164 | 2011-03-18 | 47,185,985 | -25,153 | 15.25 | 309,471,156 | 250,038,535 | 5.299 | 2011-03-16 |
| 2165 | 2011-03-17 | 47,211,138 | -20,534 | 15.26 | 309,471,156 | 257,536,758 | 5.455 | 2011-03-15 |
| 2166 | 2011-03-14 | 47,231,672 | 6,160 | 15.26 | 309,471,156 | 279,705,962 | 5.922 | 2011-03-10 |
| 2167 | 2011-03-11 | 47,225,512 | 12,834 | 15.26 | 309,471,156 | 268,618,712 | 5.688 | 2011-03-09 |
| 2168 | 2011-03-10 | 47,212,678 | 20,533 | 15.26 | 309,471,156 | 275,910,890 | 5.844 | 2011-03-08 |
| 2169 | 2011-03-09 | 47,192,145 | 4,107 | 15.25 | 309,471,156 | 275,790,895 | 5.844 | 2011-03-07 |
| 2170 | 2011-03-08 | 47,188,038 | 12,833 | 15.25 | 309,471,156 | 275,766,894 | 5.844 | 2011-03-04 |
| 2171 | 2011-03-07 | 47,175,205 | -13,347 | 15.24 | 309,471,156 | 279,371,564 | 5.922 | 2011-03-03 |
| 2172 | 2011-03-04 | 47,188,552 | 9,240 | 15.25 | 309,471,156 | 290,492,726 | 6.156 | 2011-03-02 |
| 2173 | 2011-03-03 | 47,179,312 | -2,053 | 15.25 | 309,471,156 | 279,395,886 | 5.922 | 2011-03-01 |
| 2174 | 2011-03-02 | 47,181,365 | -25,667 | 15.25 | 309,471,156 | 290,448,483 | 6.156 | 2011-02-28 |
| 2175 | 2011-03-01 | 47,207,032 | 200,200 | 15.25 | 309,471,156 | 294,288,637 | 6.234 | 2011-02-25 |
| 2176 | 2011-02-25 | 47,006,832 | 43,634 | 15.19 | 309,471,156 | 293,040,591 | 6.234 | 2011-02-23 |
| 2177 | 2011-02-23 | 46,963,198 | 10,266 | 15.18 | 309,471,156 | 292,768,576 | 6.234 | 2011-02-21 |
| 2178 | 2011-02-22 | 46,952,932 | -64,680 | 15.17 | 309,471,156 | 292,704,578 | 6.234 | 2011-02-18 |
| 2179 | 2011-02-18 | 47,017,612 | -243,833 | 15.19 | 309,471,156 | 278,438,298 | 5.922 | 2011-02-16 |
| 2180 | 2011-02-17 | 47,261,445 | 5,133 | 15.27 | 309,471,156 | 279,882,277 | 5.922 | 2011-02-15 |
| 2181 | 2011-02-16 | 47,256,312 | -2,566 | 15.27 | 309,471,156 | 272,479,895 | 5.766 | 2011-02-14 |
| 2182 | 2011-02-14 | 47,258,878 | 2,566 | 15.27 | 309,471,156 | 279,867,076 | 5.922 | 2011-02-10 |
| 2183 | 2011-02-08 | 47,256,312 | 17,967 | 15.27 | 309,471,156 | 294,595,849 | 6.234 | 2011-02-01 |
| 2184 | 2011-02-07 | 47,238,345 | 25,153 | 15.26 | 309,471,156 | 309,174,968 | 6.545 | 2011-01-31 |
| 2185 | 2011-02-01 | 47,213,192 | -10,266 | 15.26 | 309,471,156 | 283,279,152 | 6.000 | 2011-01-28 |
| 2186 | 2011-01-31 | 47,223,458 | -33,110 | 15.26 | 309,471,156 | 312,760,962 | 6.623 | 2011-01-27 |
| 2187 | 2011-01-27 | 47,256,568 | -3,080 | 16.47 | 286,863,781 | 261,423,334 | 5.532 | 2011-01-25 |
| 2188 | 2011-01-25 | 47,259,648 | 20,533 | 16.47 | 286,863,781 | 261,440,373 | 5.532 | 2011-01-21 |
| 2189 | 2011-01-24 | 47,239,115 | -11,807 | 16.47 | 286,863,781 | 261,326,784 | 5.532 | 2011-01-20 |
| 2190 | 2011-01-20 | 47,250,922 | -17,196 | 16.47 | 286,863,781 | 265,077,672 | 5.610 | 2011-01-18 |
| 2191 | 2011-01-18 | 47,268,118 | 9,753 | 16.48 | 286,863,781 | 261,487,229 | 5.532 | 2011-01-14 |
| 2192 | 2011-01-17 | 47,258,365 | -66,733 | 16.47 | 286,863,781 | 257,794,381 | 5.455 | 2011-01-13 |
| 2193 | 2011-01-14 | 47,325,098 | 8,213 | 16.50 | 286,863,781 | 254,467,052 | 5.377 | 2011-01-12 |
| 2194 | 2011-01-13 | 47,316,885 | 5,133 | 16.49 | 286,863,781 | 254,422,891 | 5.377 | 2011-01-11 |
| 2195 | 2011-01-12 | 47,311,752 | -9,753 | 16.49 | 286,863,781 | 250,704,974 | 5.299 | 2011-01-10 |
| 2196 | 2011-01-10 | 47,321,505 | 16,170 | 16.50 | 286,863,781 | 250,756,655 | 5.299 | 2011-01-06 |
| 2197 | 2011-01-07 | 47,305,335 | -181,720 | 16.49 | 286,863,781 | 246,981,154 | 5.221 | 2011-01-05 |
| 2198 | 2011-01-06 | 47,487,055 | 5,647 | 16.55 | 286,863,781 | 259,041,885 | 5.455 | 2011-01-04 |
| 2199 | 2011-01-05 | 47,481,408 | -5,134 | 16.55 | 286,863,781 | 266,370,699 | 5.610 | 2011-01-03 |
| 2200 | 2011-01-04 | 47,486,542 | -2,566 | 16.55 | 286,863,781 | 266,399,501 | 5.610 | 2010-12-30 |
| 2201 | 2011-01-03 | 47,489,108 | 139,868 | 16.55 | 286,863,781 | 259,053,084 | 5.455 | 2010-12-29 |
| 2202 | 2010-12-30 | 47,349,240 | 1,540 | 16.51 | 286,863,781 | 250,903,623 | 5.299 | 2010-12-28 |
| 2203 | 2010-12-29 | 47,347,700 | -6,160 | 16.51 | 286,863,781 | 258,281,704 | 5.455 | 2010-12-23 |
| 2204 | 2010-12-28 | 47,353,860 | -262,313 | 16.51 | 286,863,781 | 250,928,104 | 5.299 | 2010-12-22 |
| 2205 | 2010-12-23 | 47,616,173 | -734,067 | 16.60 | 286,863,781 | 241,175,916 | 5.065 | 2010-12-21 |
| 2206 | 2010-12-22 | 48,350,240 | -67,246 | 16.85 | 286,863,781 | 263,750,559 | 5.455 | 2010-12-20 |
| 2207 | 2010-12-21 | 48,417,486 | -689,920 | 16.88 | 286,863,781 | 271,622,096 | 5.610 | 2010-12-17 |
| 2208 | 2010-12-16 | 49,107,406 | -78,540 | 17.12 | 286,863,781 | 302,305,191 | 6.156 | 2010-12-14 |
| 2209 | 2010-12-15 | 49,185,946 | -96,507 | 17.15 | 286,863,781 | 306,625,187 | 6.234 | 2010-12-13 |
| 2210 | 2010-12-14 | 49,282,453 | -12,833 | 17.18 | 286,863,781 | 322,553,655 | 6.545 | 2010-12-10 |
| 2211 | 2010-12-13 | 49,295,286 | 3,080 | 17.18 | 286,863,781 | 318,841,910 | 6.468 | 2010-12-09 |
| 2212 | 2010-12-10 | 49,292,206 | -3,337 | 17.18 | 286,863,781 | 318,821,988 | 6.468 | 2010-12-08 |
| 2213 | 2010-12-08 | 49,295,543 | 5,133 | 17.18 | 286,863,781 | 318,843,572 | 6.468 | 2010-12-06 |
| 2214 | 2010-12-07 | 49,290,410 | 20,534 | 17.18 | 286,863,781 | 311,121,068 | 6.312 | 2010-12-03 |
| 2215 | 2010-12-06 | 49,269,876 | -26,180 | 17.18 | 286,863,781 | 326,314,389 | 6.623 | 2010-12-02 |
| 2216 | 2010-12-03 | 49,296,056 | 511,526 | 17.18 | 286,863,781 | 322,642,687 | 6.545 | 2010-12-01 |
| 2217 | 2010-12-02 | 48,784,530 | 122,035 | 17.01 | 286,863,781 | 330,710,329 | 6.779 | 2010-11-30 |
| 2218 | 2010-12-01 | 48,662,495 | -14,887 | 16.96 | 286,863,781 | 337,474,403 | 6.935 | 2010-11-29 |
| 2219 | 2010-11-30 | 48,677,382 | 2,567 | 17.17 | 283,534,430 | 314,845,307 | 6.468 | 2010-11-26 |
| 2220 | 2010-11-29 | 48,674,815 | -78,027 | 17.17 | 283,534,430 | 326,169,935 | 6.701 | 2010-11-25 |
| 2221 | 2010-11-26 | 48,752,842 | 174,020 | 17.19 | 283,534,430 | 334,298,238 | 6.857 | 2010-11-24 |
| 2222 | 2010-11-24 | 48,578,822 | -4,620 | 17.13 | 283,534,430 | 340,683,279 | 7.013 | 2010-11-22 |
| 2223 | 2010-11-23 | 48,583,442 | -62,627 | 17.13 | 283,534,430 | 333,136,662 | 6.857 | 2010-11-19 |
| 2224 | 2010-11-22 | 48,646,069 | -42,093 | 17.16 | 283,534,430 | 329,771,702 | 6.779 | 2010-11-18 |
| 2225 | 2010-11-19 | 48,688,162 | -87,780 | 17.17 | 283,534,430 | 330,057,050 | 6.779 | 2010-11-17 |
| 2226 | 2010-11-18 | 48,775,942 | -51,847 | 17.20 | 283,534,430 | 338,261,158 | 6.935 | 2010-11-16 |
| 2227 | 2010-11-17 | 48,827,789 | -135,520 | 17.22 | 283,534,430 | 342,429,284 | 7.013 | 2010-11-15 |
| 2228 | 2010-11-16 | 48,963,309 | -30,800 | 17.27 | 283,534,430 | 335,741,410 | 6.857 | 2010-11-12 |
| 2229 | 2010-11-15 | 48,994,109 | -407,843 | 17.49 | 280,081,569 | 339,774,146 | 6.935 | 2010-11-11 |
| 2230 | 2010-11-12 | 49,401,952 | 41,650 | 17.64 | 280,081,569 | 342,602,537 | 6.935 | 2010-11-10 |
| 2231 | 2010-11-11 | 49,360,302 | -257,950 | 17.62 | 280,081,569 | 346,163,798 | 7.013 | 2010-11-09 |
| 2232 | 2010-11-10 | 49,618,252 | -39,013 | 17.72 | 280,081,569 | 347,972,801 | 7.013 | 2010-11-08 |
| 2233 | 2010-11-09 | 49,657,265 | 26,180 | 17.73 | 280,081,569 | 336,626,599 | 6.779 | 2010-11-05 |
| 2234 | 2010-11-08 | 49,631,085 | -123,200 | 17.72 | 280,081,569 | 348,062,799 | 7.013 | 2010-11-04 |
| 2235 | 2010-11-05 | 49,754,285 | -104,720 | 17.76 | 280,081,569 | 352,807,635 | 7.091 | 2010-11-03 |
| 2236 | 2010-11-04 | 49,859,005 | -85,727 | 17.80 | 280,081,569 | 349,661,202 | 7.013 | 2010-11-02 |
| 2237 | 2010-11-03 | 49,944,732 | -111,906 | 17.83 | 280,081,569 | 350,262,406 | 7.013 | 2010-11-01 |
| 2238 | 2010-11-02 | 50,056,638 | -7,700 | 17.87 | 280,081,569 | 351,047,202 | 7.013 | 2010-10-29 |
| 2239 | 2010-11-01 | 50,064,338 | 5,049,146 | 17.87 | 280,081,569 | 351,101,202 | 7.013 | 2010-10-28 |
| 2240 | 2010-10-29 | 45,015,192 | 19,314 | 16.07 | 280,081,569 | 315,691,541 | 7.013 | 2010-10-27 |
| 2241 | 2010-10-28 | 44,995,878 | -306,973 | 19.28 | 233,401,602 | 322,575,449 | 7.169 | 2010-10-26 |
| 2242 | 2010-10-27 | 45,302,851 | 61,600 | 19.41 | 233,401,602 | 321,242,516 | 7.091 | 2010-10-25 |
| 2243 | 2010-10-26 | 45,241,251 | -40,040 | 19.38 | 233,401,602 | 320,805,711 | 7.091 | 2010-10-22 |
| 2244 | 2010-10-25 | 45,281,291 | 170,170 | 19.40 | 233,401,602 | 331,685,457 | 7.325 | 2010-10-21 |
| 2245 | 2010-10-22 | 45,111,121 | -25,667 | 19.33 | 233,401,602 | 355,024,522 | 7.870 | 2010-10-20 |
| 2246 | 2010-10-21 | 45,136,788 | 408,100 | 19.34 | 233,401,602 | 355,226,522 | 7.870 | 2010-10-19 |
| 2247 | 2010-10-20 | 44,728,688 | 105,747 | 19.16 | 233,401,602 | 338,059,424 | 7.558 | 2010-10-18 |
| 2248 | 2010-10-19 | 44,622,941 | 6,663,323 | 19.12 | 233,401,602 | 351,182,546 | 7.870 | 2010-10-15 |
| 2249 | 2010-10-18 | 37,959,618 | 1,467,107 | 16.26 | 233,401,602 | 269,171,651 | 7.091 | 2010-10-14 |
| 2250 | 2010-10-15 | 36,492,511 | -35,933 | 15.64 | 233,401,602 | 250,229,148 | 6.857 | 2010-10-13 |
| 2251 | 2010-10-14 | 36,528,444 | -177,100 | 15.65 | 233,401,602 | 253,324,759 | 6.935 | 2010-10-12 |
| 2252 | 2010-10-13 | 36,705,544 | -167,347 | 15.73 | 233,401,602 | 260,279,013 | 7.091 | 2010-10-11 |
| 2253 | 2010-10-12 | 36,872,891 | 448,653 | 15.80 | 233,401,602 | 272,970,012 | 7.403 | 2010-10-08 |
| 2254 | 2010-10-11 | 36,424,238 | 593,927 | 15.61 | 233,401,602 | 283,817,662 | 7.792 | 2010-10-07 |
| 2255 | 2010-10-08 | 35,830,311 | 1,521,007 | 15.35 | 233,401,602 | 293,163,605 | 8.182 | 2010-10-06 |
| 2256 | 2010-10-07 | 34,309,304 | -114,987 | 14.70 | 233,401,602 | 275,366,474 | 8.026 | 2010-10-05 |
| 2257 | 2010-10-06 | 34,424,291 | 90,347 | 14.75 | 233,401,602 | 284,344,644 | 8.260 | 2010-10-04 |
| 2258 | 2010-10-05 | 34,333,944 | -218,167 | 14.71 | 233,401,602 | 267,530,092 | 7.792 | 2010-09-30 |
| 2259 | 2010-10-04 | 34,552,111 | -147,840 | 14.80 | 233,401,602 | 215,397,860 | 6.234 | 2010-09-29 |
| 2260 | 2010-09-30 | 34,699,951 | 58,777 | 14.87 | 233,401,602 | 205,493,110 | 5.922 | 2010-09-28 |
| 2261 | 2010-09-29 | 34,641,174 | -3,850 | 14.84 | 233,401,602 | 213,251,067 | 6.156 | 2010-09-27 |
| 2262 | 2010-09-28 | 34,645,024 | 61,600 | 14.84 | 233,401,602 | 213,274,768 | 6.156 | 2010-09-24 |
| 2263 | 2010-09-27 | 34,583,424 | -233,567 | 14.82 | 233,401,602 | 218,290,572 | 6.312 | 2010-09-22 |
| 2264 | 2010-09-24 | 34,816,991 | -15,913 | 14.92 | 233,401,602 | 217,049,122 | 6.234 | 2010-09-21 |
| 2265 | 2010-09-22 | 34,832,904 | -51,334 | 14.92 | 233,401,602 | 214,431,357 | 6.156 | 2010-09-20 |
| 2266 | 2010-09-21 | 34,884,238 | -24,640 | 14.95 | 233,401,602 | 217,468,340 | 6.234 | 2010-09-17 |
| 2267 | 2010-09-20 | 34,908,878 | 150,920 | 14.96 | 233,401,602 | 217,621,945 | 6.234 | 2010-09-16 |
| 2268 | 2010-09-17 | 34,757,958 | -81,620 | 14.89 | 233,401,602 | 213,969,989 | 6.156 | 2010-09-15 |
| 2269 | 2010-09-15 | 34,839,578 | -513 | 14.93 | 233,401,602 | 219,907,416 | 6.312 | 2010-09-13 |
| 2270 | 2010-09-14 | 34,840,091 | -33,880 | 14.93 | 233,401,602 | 230,745,923 | 6.623 | 2010-09-10 |
| 2271 | 2010-09-13 | 34,873,971 | -354,713 | 14.94 | 233,401,602 | 230,970,310 | 6.623 | 2010-09-09 |
| 2272 | 2010-09-08 | 35,228,684 | 7,700 | 15.09 | 233,381,069 | 230,571,737 | 6.545 | 2010-09-06 |
| 2273 | 2010-09-06 | 35,220,984 | -1,541,540 | 15.09 | 233,381,069 | 214,073,141 | 6.078 | 2010-09-02 |
| 2274 | 2010-09-03 | 36,762,524 | -2,189,367 | 15.75 | 233,381,069 | 237,780,005 | 6.468 | 2010-09-01 |
| 2275 | 2010-09-02 | 38,951,891 | -1,536,407 | 16.69 | 233,381,069 | 239,787,841 | 6.156 | 2010-08-31 |
| 2276 | 2010-09-01 | 40,488,298 | -10,266 | 17.35 | 233,381,069 | 268,153,998 | 6.623 | 2010-08-30 |
| 2277 | 2010-08-27 | 40,498,564 | -6,674 | 17.35 | 233,381,069 | 233,514,720 | 5.766 | 2010-08-25 |
| 2278 | 2010-08-23 | 40,505,238 | 1,540 | 17.36 | 233,381,069 | 280,903,826 | 6.935 | 2010-08-19 |
| 2279 | 2010-08-20 | 40,503,698 | -68,786 | 17.36 | 233,381,069 | 280,893,146 | 6.935 | 2010-08-18 |
| 2280 | 2010-08-19 | 40,572,484 | -16,940 | 17.38 | 233,381,069 | 284,534,830 | 7.013 | 2010-08-17 |
| 2281 | 2010-08-18 | 40,589,424 | 38,500 | 17.39 | 233,381,069 | 278,321,680 | 6.857 | 2010-08-16 |
| 2282 | 2010-08-17 | 40,550,924 | -1,027 | 17.38 | 233,381,069 | 262,283,376 | 6.468 | 2010-08-13 |
| 2283 | 2010-08-16 | 40,551,951 | -9,240 | 17.38 | 233,381,069 | 259,126,967 | 6.390 | 2010-08-12 |
| 2284 | 2010-08-12 | 40,561,191 | -32,853 | 17.38 | 233,381,069 | 262,349,783 | 6.468 | 2010-08-10 |
| 2285 | 2010-08-11 | 40,594,044 | -11,294 | 17.39 | 233,381,069 | 278,353,360 | 6.857 | 2010-08-09 |
| 2286 | 2010-08-10 | 40,605,338 | -44,146 | 17.40 | 233,381,069 | 284,765,235 | 7.013 | 2010-08-06 |
| 2287 | 2010-08-09 | 40,649,484 | -35,932 | 17.42 | 233,381,069 | 278,733,512 | 6.857 | 2010-08-05 |
| 2288 | 2010-08-06 | 40,685,416 | -20,020 | 17.43 | 233,381,069 | 272,632,973 | 6.701 | 2010-08-04 |
| 2289 | 2010-08-05 | 40,705,436 | 34,393 | 17.44 | 233,381,069 | 263,282,760 | 6.468 | 2010-08-03 |
| 2290 | 2010-08-04 | 40,671,043 | 6,160 | 17.43 | 233,381,069 | 250,370,941 | 6.156 | 2010-08-02 |
| 2291 | 2010-08-03 | 40,664,883 | -1,027 | 17.42 | 233,381,069 | 253,504,881 | 6.234 | 2010-07-30 |
| 2292 | 2010-08-02 | 40,665,910 | 117,040 | 17.42 | 233,381,069 | 247,167,401 | 6.078 | 2010-07-29 |
| 2293 | 2010-07-30 | 40,548,870 | -19,506 | 17.37 | 233,381,069 | 230,641,973 | 5.688 | 2010-07-28 |
| 2294 | 2010-07-28 | 40,568,376 | 130,900 | 17.38 | 233,381,069 | 230,752,923 | 5.688 | 2010-07-26 |
| 2295 | 2010-07-27 | 40,437,476 | -50,012,209 | 17.33 | 233,381,069 | 220,586,432 | 5.455 | 2010-07-23 |
| 2296 | 2010-07-26 | 90,449,685 | 10,266 | 38.76 | 233,381,069 | 486,347,956 | 5.377 | 2010-07-22 |
| 2297 | 2010-07-23 | 90,439,419 | -47,226 | 38.75 | 233,381,069 | 472,184,207 | 5.221 | 2010-07-21 |
| 2298 | 2010-07-22 | 90,486,645 | 32,853 | 38.77 | 233,381,069 | 472,430,774 | 5.221 | 2010-07-20 |
| 2299 | 2010-07-20 | 90,453,792 | 3,080 | 38.76 | 233,381,069 | 500,390,377 | 5.532 | 2010-07-16 |
| 2300 | 2010-07-19 | 90,450,712 | -71,867 | 38.76 | 233,381,069 | 500,373,339 | 5.532 | 2010-07-15 |
| 2301 | 2010-07-16 | 90,522,579 | 514 | 38.79 | 233,381,069 | 536,074,713 | 5.922 | 2010-07-14 |
| 2302 | 2010-07-15 | 90,522,065 | 5,133 | 38.79 | 233,381,069 | 557,253,832 | 6.156 | 2010-07-13 |
| 2303 | 2010-07-13 | 90,516,932 | 4,620 | 38.79 | 233,381,069 | 500,739,668 | 5.532 | 2010-07-09 |
| 2304 | 2010-07-12 | 90,512,312 | -3,593 | 38.78 | 233,381,069 | 507,774,070 | 5.610 | 2010-07-08 |
| 2305 | 2010-07-08 | 90,515,905 | -1,027 | 38.78 | 233,381,069 | 528,974,949 | 5.844 | 2010-07-06 |
| 2306 | 2010-07-07 | 90,516,932 | 8,213 | 38.79 | 233,381,069 | 486,709,543 | 5.377 | 2010-07-05 |
| 2307 | 2010-07-06 | 90,508,719 | 1,027 | 38.78 | 233,381,069 | 528,932,954 | 5.844 | 2010-07-02 |
| 2308 | 2010-07-02 | 90,507,692 | 7,187 | 38.78 | 233,381,069 | 571,284,552 | 6.312 | 2010-06-29 |
| 2309 | 2010-06-30 | 90,500,505 | -2,054 | 38.78 | 233,381,069 | 571,239,188 | 6.312 | 2010-06-28 |
| 2310 | 2010-06-29 | 90,502,559 | 11,294 | 38.78 | 233,381,069 | 585,370,552 | 6.468 | 2010-06-25 |
| 2311 | 2010-06-28 | 90,491,265 | 1,026 | 38.77 | 233,381,069 | 585,297,502 | 6.468 | 2010-06-24 |
| 2312 | 2010-06-25 | 90,490,239 | -11,806 | 38.77 | 233,381,069 | 613,433,330 | 6.779 | 2010-06-23 |
| 2313 | 2010-06-23 | 90,502,045 | -46,714 | 38.78 | 233,381,069 | 613,513,363 | 6.779 | 2010-06-21 |
| 2314 | 2010-06-21 | 90,548,759 | 16,940 | 38.80 | 233,381,069 | 620,892,840 | 6.857 | 2010-06-17 |
| 2315 | 2010-06-18 | 90,531,819 | -7,186 | 38.79 | 233,381,069 | 613,715,201 | 6.779 | 2010-06-15 |
| 2316 | 2010-06-15 | 90,539,005 | 12,320 | 38.79 | 233,381,069 | 642,012,084 | 7.091 | 2010-06-11 |
| 2317 | 2010-06-14 | 90,526,685 | -12,834 | 38.79 | 233,381,069 | 648,985,805 | 7.169 | 2010-06-10 |
| 2318 | 2010-06-11 | 90,539,519 | -6,673 | 38.79 | 233,381,069 | 642,015,729 | 7.091 | 2010-06-09 |
| 2319 | 2010-06-10 | 90,546,192 | 2,053 | 38.80 | 233,381,069 | 642,063,047 | 7.091 | 2010-06-08 |
| 2320 | 2010-06-09 | 90,544,139 | -4,106 | 38.80 | 233,381,069 | 642,048,490 | 7.091 | 2010-06-07 |
| 2321 | 2010-06-08 | 90,548,245 | 15,400 | 38.80 | 233,381,069 | 656,203,132 | 7.247 | 2010-06-04 |
| 2322 | 2010-06-07 | 90,532,845 | 21,560 | 38.79 | 233,381,069 | 641,968,404 | 7.091 | 2010-06-03 |
| 2323 | 2010-06-04 | 90,511,285 | 51,333 | 38.78 | 233,381,069 | 641,815,522 | 7.091 | 2010-06-02 |
| 2324 | 2010-06-03 | 90,459,952 | 74,947 | 38.76 | 233,381,069 | 634,395,643 | 7.013 | 2010-06-01 |
| 2325 | 2010-06-02 | 90,385,005 | 51,333 | 38.73 | 233,381,069 | 633,870,040 | 7.013 | 2010-05-31 |
| 2326 | 2010-06-01 | 90,333,672 | 88,293 | 38.71 | 233,381,069 | 633,510,042 | 7.013 | 2010-05-28 |
| 2327 | 2010-05-31 | 90,245,379 | 54,927 | 38.67 | 233,381,069 | 604,734,285 | 6.701 | 2010-05-27 |
| 2328 | 2010-05-28 | 90,190,452 | -42,093 | 38.65 | 233,381,069 | 597,331,364 | 6.623 | 2010-05-26 |
| 2329 | 2010-05-27 | 90,232,545 | 14,373 | 38.66 | 233,381,069 | 562,509,686 | 6.234 | 2010-05-25 |
| 2330 | 2010-05-26 | 90,218,172 | 108,955 | 38.66 | 233,381,069 | 604,551,971 | 6.701 | 2010-05-24 |
| 2331 | 2010-05-25 | 90,109,217 | -4,107 | 38.61 | 233,381,069 | 582,826,416 | 6.468 | 2010-05-20 |
| 2332 | 2010-05-24 | 90,113,324 | 40,554 | 38.61 | 233,381,069 | 631,964,741 | 7.013 | 2010-05-19 |
| 2333 | 2010-05-20 | 90,072,770 | 9,240 | 38.59 | 233,381,069 | 645,731,688 | 7.169 | 2010-05-18 |
| 2334 | 2010-05-19 | 90,063,530 | 1,026 | 38.59 | 233,381,069 | 638,640,491 | 7.091 | 2010-05-17 |
| 2335 | 2010-05-18 | 90,062,504 | -3,593 | 38.59 | 233,381,069 | 680,692,405 | 7.558 | 2010-05-14 |
| 2336 | 2010-05-17 | 90,066,097 | -2,567 | 38.59 | 233,381,069 | 673,784,472 | 7.481 | 2010-05-13 |
| 2337 | 2010-05-14 | 90,068,664 | -55,440 | 38.59 | 233,381,069 | 694,789,674 | 7.714 | 2010-05-12 |
| 2338 | 2010-05-13 | 90,124,104 | -346,500 | 38.62 | 233,350,269 | 681,157,978 | 7.558 | 2010-05-11 |
| 2339 | 2010-05-12 | 90,470,604 | 57,237 | 38.77 | 233,350,269 | 719,060,361 | 7.948 | 2010-05-10 |
| 2340 | 2010-05-11 | 90,413,367 | 26,180 | 38.75 | 233,350,269 | 725,657,684 | 8.026 | 2010-05-07 |
| 2341 | 2010-05-10 | 90,387,187 | -29,260 | 38.73 | 233,350,269 | 711,347,162 | 7.870 | 2010-05-06 |
| 2342 | 2010-05-07 | 90,416,447 | -160,160 | 38.75 | 233,350,269 | 746,839,852 | 8.260 | 2010-05-05 |
| 2343 | 2010-05-06 | 90,576,607 | -29,260 | 38.82 | 233,350,269 | 762,292,725 | 8.416 | 2010-05-04 |
| 2344 | 2010-05-05 | 90,605,867 | 30,287 | 38.83 | 233,350,269 | 762,538,977 | 8.416 | 2010-05-03 |
| 2345 | 2010-05-04 | 90,575,580 | 32,340 | 38.82 | 233,350,269 | 769,348,977 | 8.494 | 2010-04-30 |
| 2346 | 2010-05-03 | 90,543,240 | -10,780 | 38.80 | 233,350,269 | 762,011,908 | 8.416 | 2010-04-29 |
| 2347 | 2010-04-30 | 90,554,020 | 78,026 | 38.81 | 233,350,269 | 783,201,719 | 8.649 | 2010-04-28 |
| 2348 | 2010-04-29 | 90,475,994 | 32,854 | 38.77 | 233,350,269 | 782,526,872 | 8.649 | 2010-04-27 |
| 2349 | 2010-04-28 | 90,443,140 | 786,940 | 38.76 | 233,350,269 | 761,169,466 | 8.416 | 2010-04-26 |
| 2350 | 2010-04-27 | 89,656,200 | -1,540 | 38.42 | 233,350,269 | 719,580,661 | 8.026 | 2010-04-23 |
| 2351 | 2010-04-26 | 89,657,740 | -42,607 | 38.42 | 233,350,269 | 712,599,718 | 7.948 | 2010-04-22 |
| 2352 | 2010-04-23 | 89,700,347 | 24,640 | 38.44 | 233,350,269 | 740,924,866 | 8.260 | 2010-04-21 |
| 2353 | 2010-04-22 | 89,675,707 | 115,500 | 38.43 | 233,350,269 | 747,716,045 | 8.338 | 2010-04-20 |
| 2354 | 2010-04-21 | 89,560,207 | 127,820 | 38.38 | 233,350,269 | 753,738,702 | 8.416 | 2010-04-19 |
| 2355 | 2010-04-20 | 89,432,387 | 329,047 | 38.33 | 233,350,269 | 780,476,441 | 8.727 | 2010-04-16 |
| 2356 | 2010-04-19 | 89,103,340 | 8,207,304 | 38.18 | 233,350,269 | 777,604,848 | 8.727 | 2010-04-15 |
| 2357 | 2010-04-16 | 80,896,036 | 58,520 | 34.67 | 233,350,269 | 724,909,379 | 8.961 | 2010-04-14 |
| 2358 | 2010-04-15 | 80,837,516 | 6,673 | 34.64 | 233,350,269 | 743,300,960 | 9.195 | 2010-04-13 |
| 2359 | 2010-04-14 | 80,830,843 | 187,880 | 34.64 | 233,350,269 | 749,544,407 | 9.273 | 2010-04-12 |
| 2360 | 2010-04-13 | 80,642,963 | 28,747 | 34.56 | 233,350,269 | 747,802,196 | 9.273 | 2010-04-09 |
| 2361 | 2010-04-12 | 80,614,216 | 23,100 | 37.25 | 216,394,738 | 747,535,625 | 9.273 | 2010-04-08 |
| 2362 | 2010-04-09 | 80,591,116 | 290,033 | 37.24 | 216,394,738 | 753,607,526 | 9.351 | 2010-04-07 |
| 2363 | 2010-04-08 | 80,301,083 | 110,367 | 37.11 | 216,394,738 | 725,841,489 | 9.039 | 2010-04-01 |
| 2364 | 2010-04-07 | 80,190,716 | -289,520 | 37.06 | 216,394,738 | 756,118,261 | 9.429 | 2010-03-31 |
| 2365 | 2010-04-01 | 80,480,236 | -20,533 | 37.19 | 216,394,738 | 752,570,687 | 9.351 | 2010-03-30 |
| 2366 | 2010-03-31 | 80,500,769 | -118,580 | 37.20 | 216,394,738 | 721,367,391 | 8.961 | 2010-03-29 |
| 2367 | 2010-03-30 | 80,619,349 | 225,353 | 37.26 | 216,394,738 | 753,871,532 | 9.351 | 2010-03-26 |
| 2368 | 2010-03-29 | 80,393,996 | -173,507 | 37.15 | 216,394,738 | 783,037,521 | 9.740 | 2010-03-25 |
| 2369 | 2010-03-26 | 80,567,503 | 1,047,714 | 37.23 | 216,394,738 | 816,148,805 | 10.13 | 2010-03-24 |
| 2370 | 2010-03-25 | 79,519,789 | 59,290 | 36.75 | 216,394,738 | 817,940,550 | 10.29 | 2010-03-23 |
| 2371 | 2010-03-24 | 79,460,499 | 42,606 | 36.72 | 216,394,738 | 823,528,612 | 10.36 | 2010-03-22 |
| 2372 | 2010-03-23 | 79,417,893 | -14,886 | 36.70 | 216,394,738 | 823,087,043 | 10.36 | 2010-03-19 |
| 2373 | 2010-03-22 | 79,432,779 | 604,193 | 36.71 | 216,394,738 | 817,045,565 | 10.29 | 2010-03-18 |
| 2374 | 2010-03-19 | 78,828,586 | -85,213 | 36.43 | 216,394,738 | 792,384,946 | 10.05 | 2010-03-17 |
| 2375 | 2010-03-18 | 78,913,799 | -28,747 | 36.47 | 216,394,738 | 787,086,231 | 9.974 | 2010-03-16 |
| 2376 | 2010-03-17 | 78,942,546 | -41,580 | 36.48 | 216,394,738 | 781,215,435 | 9.896 | 2010-03-15 |
| 2377 | 2010-03-16 | 78,984,126 | -50,820 | 36.50 | 216,394,738 | 781,626,911 | 9.896 | 2010-03-12 |
| 2378 | 2010-03-15 | 79,034,946 | -120,633 | 36.52 | 216,394,738 | 794,459,277 | 10.05 | 2010-03-11 |
| 2379 | 2010-03-12 | 79,155,579 | 367,033 | 36.58 | 216,394,738 | 814,194,286 | 10.29 | 2010-03-10 |
| 2380 | 2010-03-11 | 78,788,546 | 105,490 | 36.41 | 216,394,738 | 785,836,958 | 9.974 | 2010-03-09 |
| 2381 | 2010-03-10 | 78,683,056 | 393,085 | 36.36 | 216,394,738 | 790,922,079 | 10.05 | 2010-03-08 |
| 2382 | 2010-03-09 | 78,289,971 | 68,658 | 36.18 | 216,394,738 | 786,970,788 | 10.05 | 2010-03-05 |
| 2383 | 2010-03-08 | 78,221,313 | 259,747 | 36.15 | 216,394,738 | 816,786,950 | 10.44 | 2010-03-04 |
| 2384 | 2010-03-05 | 77,961,566 | 2,631,605 | 36.03 | 216,394,738 | 832,239,717 | 10.68 | 2010-03-03 |
| 2385 | 2010-03-04 | 75,329,961 | -23,614 | 34.81 | 216,394,738 | 804,147,334 | 10.68 | 2010-03-02 |
| 2386 | 2010-03-03 | 75,353,575 | 592,900 | 34.82 | 216,394,738 | 769,209,294 | 10.21 | 2010-03-01 |
| 2387 | 2010-03-02 | 74,760,675 | 428,634 | 34.55 | 216,394,738 | 728,168,975 | 9.740 | 2010-02-26 |
| 2388 | 2010-03-01 | 74,332,041 | 2,366,466 | 34.35 | 216,394,738 | 683,483,117 | 9.195 | 2010-02-25 |
| 2389 | 2010-02-26 | 71,965,575 | 471,754 | 33.26 | 216,394,738 | 628,043,573 | 8.727 | 2010-02-24 |
| 2390 | 2010-02-25 | 71,493,821 | -744,590 | 33.04 | 216,394,738 | 607,268,516 | 8.494 | 2010-02-23 |
| 2391 | 2010-02-24 | 72,238,411 | -92,914 | 33.38 | 216,394,738 | 607,958,467 | 8.416 | 2010-02-22 |
| 2392 | 2010-02-23 | 72,331,325 | 70,840 | 33.43 | 216,394,738 | 603,098,588 | 8.338 | 2010-02-19 |
| 2393 | 2010-02-22 | 72,260,485 | 124,227 | 33.39 | 216,394,738 | 624,980,935 | 8.649 | 2010-02-18 |
| 2394 | 2010-02-19 | 72,136,258 | -1,540 | 33.34 | 216,394,738 | 629,533,124 | 8.727 | 2010-02-17 |
| 2395 | 2010-02-18 | 72,137,798 | -228,305 | 33.34 | 216,394,738 | 623,919,815 | 8.649 | 2010-02-12 |
| 2396 | 2010-02-17 | 72,366,103 | 149,893 | 33.44 | 216,394,738 | 575,165,787 | 7.948 | 2010-02-11 |
| 2397 | 2010-02-12 | 72,216,210 | -44,788 | 33.37 | 216,394,738 | 573,974,437 | 7.948 | 2010-02-10 |
| 2398 | 2010-02-11 | 72,260,998 | -63,140 | 33.39 | 216,394,738 | 574,330,412 | 7.948 | 2010-02-09 |
| 2399 | 2010-02-10 | 72,324,138 | -424,013 | 40.90 | 176,831,832 | 580,473,532 | 8.026 | 2010-02-08 |
| 2400 | 2010-02-09 | 72,748,151 | 2,043,066 | 41.14 | 176,831,832 | 589,551,016 | 8.104 | 2010-02-05 |
| 2401 | 2010-02-08 | 70,705,085 | 382,434 | 42.43 | 166,658,513 | 512,399,751 | 7.247 | 2010-02-04 |
| 2402 | 2010-02-05 | 70,322,651 | 380,893 | 42.20 | 166,658,513 | 553,439,263 | 7.870 | 2010-02-03 |
| 2403 | 2010-02-04 | 69,941,758 | 328,533 | 41.97 | 166,658,513 | 544,986,178 | 7.792 | 2010-02-02 |
| 2404 | 2010-02-03 | 69,613,225 | 518,980 | 41.77 | 166,658,513 | 542,426,249 | 7.792 | 2010-02-01 |
| 2405 | 2010-02-02 | 69,094,245 | 167,347 | 41.46 | 166,658,513 | 543,771,708 | 7.870 | 2010-01-29 |
| 2406 | 2010-02-01 | 68,926,898 | 1,056,440 | 41.36 | 166,658,513 | 574,712,476 | 8.338 | 2010-01-28 |
| 2407 | 2010-01-29 | 67,870,458 | 176,073 | 40.72 | 166,658,513 | 618,774,966 | 9.117 | 2010-01-27 |
| 2408 | 2010-01-28 | 67,694,385 | -399,116 | 40.62 | 166,658,513 | 680,463,958 | 10.05 | 2010-01-26 |
| 2409 | 2010-01-27 | 68,093,501 | 39,796,488 | 40.86 | 166,658,513 | 716,275,537 | 10.52 | 2010-01-25 |
| 2410 | 2010-01-26 | 28,297,013 | 1,249,453 | 16.98 | 166,658,513 | 271,198,573 | 9.584 | 2010-01-22 |
| 2411 | 2010-01-25 | 27,047,560 | 25,365,084 | 16.23 | 166,658,513 | 250,812,024 | 9.273 | 2010-01-21 |
| 2412 | 2010-01-21 | 1,682,476 | 144,760 | 3.12 | 53,993,075 | 19,927,246 | 11.84 | 2010-01-19 |
| 2413 | 2010-01-20 | 1,537,716 | 86,240 | 2.85 | 53,993,075 | 18,692,476 | 12.16 | 2010-01-18 |
| 2414 | 2010-01-19 | 1,451,476 | 41,066 | 2.69 | 53,993,075 | 19,001,272 | 13.09 | 2010-01-15 |
| 2415 | 2010-01-18 | 1,410,410 | -13,346 | 2.61 | 53,993,075 | 18,683,701 | 13.25 | 2010-01-14 |
| 2416 | 2010-01-15 | 1,423,756 | 43,505 | 2.64 | 53,993,075 | 18,083,125 | 12.70 | 2010-01-13 |
| 2417 | 2010-01-14 | 1,380,251 | 60,060 | 2.56 | 53,993,075 | 18,391,845 | 13.33 | 2010-01-12 |
| 2418 | 2010-01-13 | 1,320,191 | -68,787 | 2.45 | 53,993,075 | 18,516,999 | 14.03 | 2010-01-11 |
| 2419 | 2010-01-12 | 1,388,978 | 65,963 | 2.57 | 53,993,075 | 19,481,805 | 14.03 | 2010-01-08 |
| 2420 | 2010-01-11 | 1,323,015 | -101,126 | 2.45 | 53,993,075 | 17,525,980 | 13.25 | 2010-01-07 |
| 2421 | 2010-01-08 | 1,424,141 | -132,440 | 2.64 | 53,993,075 | 16,423,194 | 11.53 | 2010-01-06 |
| 2422 | 2010-01-07 | 1,556,581 | -1,027 | 2.88 | 53,993,075 | 15,768,166 | 10.13 | 2010-01-05 |
| 2423 | 2010-01-06 | 1,557,608 | -40,553 | 2.88 | 53,993,075 | 16,021,556 | 10.29 | 2010-01-04 |
| 2424 | 2010-01-05 | 1,598,161 | -86,240 | 2.96 | 53,993,075 | 16,563,341 | 10.36 | 2009-12-30 |
| 2425 | 2010-01-04 | 1,684,401 | 18,993 | 3.12 | 53,993,075 | 16,931,599 | 10.05 | 2009-12-29 |
| 2426 | 2009-12-30 | 1,665,408 | -55,440 | 3.08 | 53,993,075 | 17,130,387 | 10.29 | 2009-12-28 |
| 2427 | 2009-12-29 | 1,720,848 | -40,040 | 3.19 | 53,993,075 | 15,688,971 | 9.117 | 2009-12-23 |
| 2428 | 2009-12-28 | 1,760,888 | -10,267 | 3.26 | 53,993,075 | 15,367,270 | 8.727 | 2009-12-22 |
| 2429 | 2009-12-23 | 1,771,155 | -1,026 | 3.28 | 53,993,075 | 13,938,990 | 7.870 | 2009-12-21 |
| 2430 | 2009-12-22 | 1,772,181 | -4,620 | 3.28 | 53,993,075 | 13,947,064 | 7.870 | 2009-12-18 |
| 2431 | 2009-12-21 | 1,776,801 | 2,053 | 3.29 | 53,993,075 | 13,429,062 | 7.558 | 2009-12-17 |
| 2432 | 2009-12-18 | 1,774,748 | -6,160 | 3.29 | 53,993,075 | 14,382,558 | 8.104 | 2009-12-16 |
| 2433 | 2009-12-17 | 1,780,908 | -119,093 | 3.30 | 53,993,075 | 14,432,478 | 8.104 | 2009-12-15 |
| 2434 | 2009-12-16 | 1,900,001 | 4,620 | 3.52 | 53,993,075 | 16,138,608 | 8.494 | 2009-12-14 |
| 2435 | 2009-12-15 | 1,895,381 | 3,080 | 3.51 | 53,993,075 | 16,245,311 | 8.571 | 2009-12-11 |
| 2436 | 2009-12-14 | 1,892,301 | 68,273 | 3.50 | 53,993,075 | 16,366,511 | 8.649 | 2009-12-10 |
| 2437 | 2009-12-11 | 1,824,028 | 22,587 | 3.38 | 53,993,075 | 15,776,018 | 8.649 | 2009-12-09 |
| 2438 | 2009-12-10 | 1,801,441 | -3,594 | 3.34 | 53,993,075 | 16,002,200 | 8.883 | 2009-12-08 |
| 2439 | 2009-12-09 | 1,805,035 | 110,367 | 3.34 | 53,993,075 | 16,174,919 | 8.961 | 2009-12-07 |
| 2440 | 2009-12-08 | 1,694,668 | 22,587 | 3.14 | 53,993,075 | 15,714,656 | 9.273 | 2009-12-04 |
| 2441 | 2009-12-07 | 1,672,081 | -37,987 | 3.10 | 53,993,075 | 15,635,629 | 9.351 | 2009-12-03 |
| 2442 | 2009-12-04 | 1,710,068 | -18,993 | 3.17 | 53,993,075 | 16,124,231 | 9.429 | 2009-12-02 |
| 2443 | 2009-12-03 | 1,729,061 | 115,500 | 3.20 | 53,993,075 | 14,819,782 | 8.571 | 2009-12-01 |
| 2444 | 2009-12-02 | 1,613,561 | 86,753 | 2.99 | 53,993,075 | 13,955,689 | 8.649 | 2009-11-30 |
| 2445 | 2009-12-01 | 1,526,808 | 130,900 | 2.83 | 53,993,075 | 12,254,161 | 8.026 | 2009-11-27 |
| 2446 | 2009-11-30 | 1,395,908 | 116,013 | 2.59 | 53,993,075 | 11,639,081 | 8.338 | 2009-11-26 |
| 2447 | 2009-11-27 | 1,279,895 | -125,766 | 2.37 | 53,993,075 | 10,969,980 | 8.571 | 2009-11-25 |
| 2448 | 2009-11-26 | 1,405,661 | 155,540 | 2.60 | 53,993,075 | 11,830,043 | 8.416 | 2009-11-24 |
| 2449 | 2009-11-25 | 1,250,121 | 26,693 | 2.32 | 53,993,075 | 11,007,315 | 8.805 | 2009-11-23 |
| 2450 | 2009-11-24 | 1,223,428 | 5,390 | 2.27 | 53,993,075 | 10,296,370 | 8.416 | 2009-11-20 |
| 2451 | 2009-11-23 | 1,218,038 | 6,160 | 2.26 | 53,993,075 | 10,346,015 | 8.494 | 2009-11-19 |
| 2452 | 2009-11-20 | 1,211,878 | 16,427 | 2.24 | 53,993,075 | 10,481,533 | 8.649 | 2009-11-18 |
| 2453 | 2009-11-19 | 1,195,451 | -3,080 | 2.21 | 53,993,075 | 10,619,191 | 8.883 | 2009-11-17 |
| 2454 | 2009-11-18 | 1,198,531 | -26,180 | 2.22 | 53,993,075 | 11,020,493 | 9.195 | 2009-11-16 |
| 2455 | 2009-11-17 | 1,224,711 | 15,400 | 2.27 | 53,993,075 | 10,879,108 | 8.883 | 2009-11-13 |
| 2456 | 2009-11-16 | 1,209,311 | -6,160 | 2.24 | 53,993,075 | 10,836,636 | 8.961 | 2009-11-12 |
| 2457 | 2009-11-13 | 1,215,471 | -99,074 | 2.25 | 53,993,075 | 10,229,404 | 8.416 | 2009-11-11 |
| 2458 | 2009-11-12 | 1,314,545 | 24,506 | 2.43 | 53,993,075 | 11,472,034 | 8.727 | 2009-11-10 |
| 2459 | 2009-11-11 | 1,290,039 | -513 | 2.39 | 53,993,075 | 10,051,984 | 7.792 | 2009-11-09 |
| 2460 | 2009-11-10 | 1,290,552 | 166,833 | 2.39 | 53,993,075 | 9,050,641 | 7.013 | 2009-11-06 |
| 2461 | 2009-11-06 | 1,123,719 | 6,673 | 2.08 | 53,993,075 | 7,968,291 | 7.091 | 2009-11-04 |
| 2462 | 2009-11-04 | 1,117,046 | -140,653 | 2.07 | 53,993,075 | 7,833,844 | 7.013 | 2009-11-02 |
| 2463 | 2009-11-03 | 1,257,699 | 15,400 | 2.33 | 53,993,075 | 8,918,344 | 7.091 | 2009-10-30 |
| 2464 | 2009-11-02 | 1,242,299 | -15,400 | 2.30 | 53,993,075 | 8,809,142 | 7.091 | 2009-10-29 |
| 2465 | 2009-10-30 | 1,257,699 | -2,567 | 2.33 | 53,993,075 | 9,310,746 | 7.403 | 2009-10-28 |
| 2466 | 2009-10-29 | 1,260,266 | 12,834 | 2.33 | 53,993,075 | 9,428,050 | 7.481 | 2009-10-27 |
| 2467 | 2009-10-28 | 1,247,432 | 1,026 | 2.31 | 53,993,075 | 9,622,690 | 7.714 | 2009-10-23 |
| 2468 | 2009-10-27 | 1,246,406 | 9,754 | 2.31 | 53,993,075 | 9,906,435 | 7.948 | 2009-10-22 |
| 2469 | 2009-10-23 | 1,236,652 | 23,100 | 2.29 | 53,993,075 | 9,828,910 | 7.948 | 2009-10-21 |
| 2470 | 2009-10-22 | 1,213,552 | 15,400 | 2.25 | 53,993,075 | 9,739,968 | 8.026 | 2009-10-20 |
| 2471 | 2009-10-21 | 1,198,152 | 12,833 | 2.22 | 53,993,075 | 9,616,368 | 8.026 | 2009-10-19 |
| 2472 | 2009-10-20 | 1,185,319 | -119,607 | 2.20 | 53,993,075 | 9,513,370 | 8.026 | 2009-10-16 |
| 2473 | 2009-10-19 | 1,304,926 | 139,627 | 2.42 | 53,993,075 | 10,575,120 | 8.104 | 2009-10-15 |
| 2474 | 2009-10-16 | 1,165,299 | 28,233 | 2.16 | 53,993,075 | 9,534,476 | 8.182 | 2009-10-14 |
| 2475 | 2009-10-13 | 1,137,066 | 514 | 2.11 | 53,993,075 | 9,392,165 | 8.260 | 2009-10-09 |
| 2476 | 2009-10-12 | 1,136,552 | -24,127 | 2.10 | 53,993,075 | 9,299,268 | 8.182 | 2009-10-08 |
| 2477 | 2009-10-09 | 1,160,679 | 119,607 | 2.15 | 53,993,075 | 10,129,246 | 8.727 | 2009-10-07 |
| 2478 | 2009-10-07 | 1,041,072 | 5,133 | 1.93 | 53,993,075 | 8,112,033 | 7.792 | 2009-10-05 |
| 2479 | 2009-10-06 | 1,035,939 | -2,567 | 1.92 | 53,993,075 | 8,072,037 | 7.792 | 2009-10-02 |
| 2480 | 2009-10-02 | 1,038,506 | 5,134 | 1.92 | 53,993,075 | 8,497,056 | 8.182 | 2009-09-29 |
| 2481 | 2009-09-29 | 1,033,372 | -2,567 | 1.91 | 53,993,075 | 8,535,653 | 8.260 | 2009-09-25 |
| 2482 | 2009-09-28 | 1,035,939 | -6,673 | 1.92 | 53,993,075 | 8,556,856 | 8.260 | 2009-09-24 |
| 2483 | 2009-09-25 | 1,042,612 | 31,313 | 1.93 | 53,993,075 | 9,261,522 | 8.883 | 2009-09-23 |
| 2484 | 2009-09-24 | 1,011,299 | 112,420 | 1.87 | 53,993,075 | 8,983,369 | 8.883 | 2009-09-22 |
| 2485 | 2009-09-22 | 898,879 | -1,027 | 1.67 | 53,962,275 | 6,933,953 | 7.714 | 2009-09-18 |
| 2486 | 2009-09-21 | 899,906 | 24,127 | 1.67 | 53,962,275 | 7,012,068 | 7.792 | 2009-09-17 |
| 2487 | 2009-09-18 | 875,779 | 1,540 | 1.63 | 53,774,482 | 6,619,138 | 7.558 | 2009-09-16 |
| 2488 | 2009-09-17 | 874,239 | -5,133 | 1.63 | 53,774,482 | 6,607,498 | 7.558 | 2009-09-15 |
| 2489 | 2009-09-16 | 879,372 | 33,366 | 1.64 | 53,774,482 | 6,714,885 | 7.636 | 2009-09-14 |
| 2490 | 2009-09-15 | 846,006 | 8,727 | 1.57 | 53,774,482 | 7,383,094 | 8.727 | 2009-09-11 |
| 2491 | 2009-09-14 | 837,279 | -7,700 | 1.56 | 53,774,482 | 7,502,857 | 8.961 | 2009-09-10 |
| 2492 | 2009-09-11 | 844,979 | 1,027 | 1.57 | 53,774,482 | 7,835,490 | 9.273 | 2009-09-09 |
| 2493 | 2009-09-10 | 843,952 | 36,960 | 1.57 | 53,774,482 | 7,562,654 | 8.961 | 2009-09-08 |
| 2494 | 2009-09-01 | 806,992 | 43,011 | 1.50 | 53,774,482 | 7,546,182 | 9.351 | 2009-08-28 |
| 2495 | 2009-08-31 | 763,981 | -6,673 | 1.42 | 53,774,482 | 6,846,034 | 8.961 | 2009-08-27 |
| 2496 | 2009-08-28 | 770,654 | 513 | 1.43 | 53,774,482 | 6,845,719 | 8.883 | 2009-08-26 |
| 2497 | 2009-08-27 | 770,141 | 25,667 | 1.43 | 53,774,482 | 6,961,304 | 9.039 | 2009-08-25 |
| 2498 | 2009-08-26 | 744,474 | 255,640 | 1.38 | 53,774,482 | 6,787,369 | 9.117 | 2009-08-24 |
| 2499 | 2009-08-25 | 488,834 | 36,997 | 0.91 | 53,774,482 | 4,380,441 | 8.961 | 2009-08-21 |
| 2500 | 2009-08-24 | 451,837 | -23,613 | 0.84 | 53,774,482 | 4,084,155 | 9.039 | 2009-08-20 |
| 2501 | 2009-08-21 | 475,450 | -66,733 | 0.88 | 53,774,482 | 3,927,217 | 8.260 | 2009-08-19 |
| 2502 | 2009-08-20 | 542,183 | -12,834 | 1.01 | 53,774,482 | 4,689,341 | 8.649 | 2009-08-18 |
| 2503 | 2009-08-19 | 555,017 | 55,440 | 1.03 | 53,774,482 | 4,757,051 | 8.571 | 2009-08-17 |
| 2504 | 2009-08-18 | 499,577 | -3,080 | 0.93 | 53,774,482 | 3,892,704 | 7.792 | 2009-08-14 |
| 2505 | 2009-08-17 | 502,657 | -65,592 | 0.93 | 53,774,482 | 4,112,740 | 8.182 | 2009-08-13 |
| 2506 | 2009-08-14 | 568,249 | 66,351 | 1.06 | 53,774,482 | 4,560,766 | 8.026 | 2009-08-12 |
| 2507 | 2009-08-12 | 501,898 | -2,567 | 0.93 | 53,774,482 | 3,910,789 | 7.792 | 2009-08-10 |
| 2508 | 2009-08-11 | 504,465 | -7,700 | 0.94 | 53,774,482 | 3,341,072 | 6.623 | 2009-08-07 |
| 2509 | 2009-08-10 | 512,165 | -513 | 0.95 | 53,774,482 | 3,631,762 | 7.091 | 2009-08-06 |
| 2510 | 2009-08-07 | 512,678 | -12,833 | 0.95 | 53,774,482 | 3,994,787 | 7.792 | 2009-08-05 |
| 2511 | 2009-08-06 | 525,511 | -1,027 | 0.98 | 53,774,482 | 3,521,449 | 6.701 | 2009-08-04 |
| 2512 | 2009-08-05 | 526,538 | -31,313 | 0.98 | 53,774,482 | 4,102,784 | 7.792 | 2009-08-03 |
| 2513 | 2009-08-04 | 557,851 | 4,457 | 1.04 | 53,774,482 | 3,477,643 | 6.234 | 2009-07-31 |
| 2514 | 2009-08-03 | 553,394 | 65,410 | 1.03 | 53,774,482 | 3,234,035 | 5.844 | 2009-07-30 |
| 2515 | 2009-07-31 | 487,984 | 59,655 | 0.91 | 53,774,482 | 2,775,653 | 5.688 | 2009-07-29 |
| 2516 | 2009-07-28 | 428,329 | -3,593 | 0.80 | 53,774,482 | 2,503,155 | 5.844 | 2009-07-24 |
| 2517 | 2009-07-27 | 431,922 | -1,540 | 0.80 | 53,774,482 | 2,456,772 | 5.688 | 2009-07-23 |
| 2518 | 2009-07-24 | 433,462 | -12,834 | 0.81 | 53,774,482 | 2,397,912 | 5.532 | 2009-07-22 |
| 2519 | 2009-07-23 | 446,296 | -25,666 | 0.85 | 52,808,233 | 2,468,909 | 5.532 | 2009-07-21 |
| 2520 | 2009-07-22 | 471,962 | -12,834 | 0.89 | 52,808,233 | 2,758,146 | 5.844 | 2009-07-20 |
| 2521 | 2009-07-21 | 484,796 | -30,800 | 0.92 | 52,808,233 | 2,833,148 | 5.844 | 2009-07-17 |
| 2522 | 2009-07-17 | 515,596 | -12,320 | 0.98 | 52,808,233 | 3,535,442 | 6.857 | 2009-07-15 |
| 2523 | 2009-07-16 | 527,916 | 4,620 | 1.00 | 52,808,233 | 3,537,565 | 6.701 | 2009-07-14 |
| 2524 | 2009-07-15 | 523,296 | -1,026 | 0.99 | 52,808,233 | 3,384,679 | 6.468 | 2009-07-13 |
| 2525 | 2009-07-14 | 524,322 | -1,540 | 0.99 | 52,808,233 | 3,309,520 | 6.312 | 2009-07-10 |
| 2526 | 2009-07-13 | 525,862 | 770 | 1.00 | 52,808,233 | 3,278,224 | 6.234 | 2009-07-09 |
| 2527 | 2009-07-10 | 525,092 | 2,566 | 0.99 | 52,808,233 | 3,273,424 | 6.234 | 2009-07-08 |
| 2528 | 2009-06-30 | 522,526 | -2,566 | 0.99 | 52,808,233 | 3,175,913 | 6.078 | 2009-06-26 |
| 2529 | 2009-06-23 | 525,092 | 2,053 | 0.99 | 52,808,233 | 3,396,295 | 6.468 | 2009-06-19 |
| 2530 | 2009-06-18 | 523,039 | -50,427 | 0.99 | 52,808,233 | 2,771,584 | 5.299 | 2009-06-16 |
| 2531 | 2009-06-16 | 573,466 | 513 | 1.09 | 52,808,233 | 3,485,526 | 6.078 | 2009-06-12 |
| 2532 | 2009-06-12 | 572,953 | -4,363 | 1.08 | 52,808,233 | 3,214,266 | 5.610 | 2009-06-10 |
| 2533 | 2009-06-04 | 577,316 | 1,026 | 1.09 | 52,808,233 | 2,474,376 | 4.286 | 2009-06-02 |
| 2534 | 2009-06-03 | 576,290 | 1,027 | 1.09 | 52,808,233 | 2,469,979 | 4.286 | 2009-06-01 |
| 2535 | 2009-05-22 | 575,263 | -3,408 | 1.09 | 52,808,233 | 2,241,225 | 3.896 | 2009-05-20 |
| 2536 | 2009-05-20 | 578,671 | -514 | 1.10 | 52,808,233 | 2,119,093 | 3.662 | 2009-05-18 |
| 2537 | 2009-05-19 | 579,185 | 3,409 | 1.10 | 52,808,233 | 2,030,623 | 3.506 | 2009-05-15 |
| 2538 | 2009-05-08 | 575,776 | -17,967 | 1.09 | 52,808,233 | 2,018,671 | 3.506 | 2009-05-06 |
| 2539 | 2009-04-29 | 593,743 | -2,053 | 1.12 | 52,808,233 | 1,850,697 | 3.117 | 2009-04-27 |
| 2540 | 2009-03-17 | 595,796 | -16,684 | 1.13 | 52,808,233 | 1,857,096 | 3.117 | 2009-03-13 |
| 2541 | 2009-02-27 | 612,480 | -3,080 | 1.16 | 52,808,233 | 1,909,100 | 3.117 | 2009-02-25 |
| 2542 | 2009-02-23 | 615,560 | -7,186 | 1.17 | 52,808,233 | 1,918,701 | 3.117 | 2009-02-19 |
| 2543 | 2009-02-06 | 622,746 | -514 | 1.18 | 52,808,233 | 1,941,099 | 3.117 | 2009-02-04 |
| 2544 | 2009-01-21 | 623,260 | 30,856 | 1.18 | 52,808,233 | 1,894,087 | 3.039 | 2009-01-19 |
| 2545 | 2008-11-28 | 592,404 | -7,700 | 1.12 | 52,808,233 | 1,269,522 | 2.143 | 2008-11-26 |
| 2546 | 2008-10-16 | 600,104 | -513 | 1.14 | 52,808,233 | 2,805,486 | 4.675 | 2008-10-14 |
| 2547 | 2008-09-12 | 600,617 | -5,133 | 1.14 | 52,808,233 | 3,276,366 | 5.455 | 2008-09-10 |
| 2548 | 2008-09-05 | 605,750 | -12,834 | 1.15 | 52,808,233 | 3,776,246 | 6.234 | 2008-09-03 |
| 2549 | 2008-09-04 | 618,584 | -34,393 | 1.17 | 52,808,233 | 3,856,253 | 6.234 | 2008-09-02 |
| 2550 | 2008-09-02 | 652,977 | -7,187 | 1.24 | 52,808,233 | 3,815,998 | 5.844 | 2008-08-29 |
| 2551 | 2008-08-29 | 660,164 | -1,540 | 1.25 | 52,808,233 | 3,601,195 | 5.455 | 2008-08-27 |
| 2552 | 2008-08-27 | 661,704 | -4,106 | 1.25 | 52,808,233 | 3,351,531 | 5.065 | 2008-08-25 |
| 2553 | 2008-08-21 | 665,810 | -12,834 | 1.26 | 52,808,233 | 3,268,461 | 4.909 | 2008-08-19 |
| 2554 | 2008-08-19 | 678,644 | -12,833 | 1.29 | 52,808,233 | 3,172,661 | 4.675 | 2008-08-15 |
| 2555 | 2008-08-14 | 691,477 | -15,400 | 1.31 | 52,808,233 | 3,340,525 | 4.831 | 2008-08-12 |
| 2556 | 2008-08-11 | 706,877 | -1,027 | 1.34 | 52,808,233 | 3,304,650 | 4.675 | 2008-08-07 |
| 2557 | 2008-08-08 | 707,904 | -2,566 | 1.34 | 52,808,233 | 3,254,235 | 4.597 | 2008-08-05 |
| 2558 | 2008-08-05 | 710,470 | -2,567 | 1.35 | 52,808,233 | 3,266,031 | 4.597 | 2008-08-01 |
| 2559 | 2008-08-04 | 713,037 | -1,540 | 1.35 | 52,808,233 | 3,333,448 | 4.675 | 2008-07-31 |
| 2560 | 2008-07-24 | 714,577 | 55,952 | 1.35 | 52,808,233 | 3,452,121 | 4.831 | 2008-07-22 |
| 2561 | 2008-07-10 | 658,625 | 19,075 | 1.25 | 52,808,233 | 3,079,072 | 4.675 | 2008-07-08 |
| 2562 | 2008-07-04 | 639,550 | 15,428 | 1.21 | 52,808,233 | 3,089,666 | 4.831 | 2008-07-02 |
| 2563 | 2008-07-02 | 624,122 | 44,742 | 1.18 | 52,808,233 | 3,063,815 | 4.909 | 2008-06-27 |
| 2564 | 2008-06-25 | 579,380 | 44,741 | 1.11 | 52,055,355 | 2,753,793 | 4.753 | 2008-06-23 |
| 2565 | 2008-06-16 | 534,639 | -7,187 | 1.03 | 52,055,355 | 2,957,623 | 5.532 | 2008-06-12 |
| 2566 | 2008-06-13 | 541,826 | -1,540 | 1.04 | 52,055,355 | 2,828,874 | 5.221 | 2008-06-11 |
| 2567 | 2008-06-11 | 543,366 | -2,566 | 1.04 | 52,055,355 | 3,048,283 | 5.610 | 2008-06-06 |
| 2568 | 2008-05-30 | 545,932 | -8,214 | 1.05 | 52,055,355 | 2,765,146 | 5.065 | 2008-05-28 |
| 2569 | 2008-05-15 | 554,146 | -3,593 | 1.06 | 52,055,355 | 2,806,749 | 5.065 | 2008-05-13 |
| 2570 | 2008-05-09 | 557,739 | -2,053 | 1.07 | 52,055,355 | 2,737,941 | 4.909 | 2008-05-07 |
| 2571 | 2008-05-08 | 559,792 | 2,053 | 1.08 | 52,055,355 | 2,966,338 | 5.299 | 2008-05-06 |
| 2572 | 2008-05-07 | 557,739 | -33,367 | 1.07 | 52,055,355 | 2,868,452 | 5.143 | 2008-05-05 |
| 2573 | 2008-05-05 | 591,106 | -1,540 | 1.14 | 52,055,355 | 2,533,480 | 4.286 | 2008-04-30 |
| 2574 | 2008-04-28 | 592,646 | 1,027 | 1.14 | 52,055,355 | 2,770,620 | 4.675 | 2008-04-24 |
| 2575 | 2008-04-25 | 591,619 | -3,593 | 1.14 | 52,055,355 | 2,627,972 | 4.442 | 2008-04-23 |
| 2576 | 2008-04-15 | 595,212 | -25,154 | 1.14 | 52,055,355 | 2,504,652 | 4.208 | 2008-04-11 |
| 2577 | 2008-04-14 | 620,366 | 514 | 1.19 | 52,055,355 | 2,562,112 | 4.130 | 2008-04-10 |
| 2578 | 2008-04-11 | 619,852 | -514 | 1.19 | 52,055,355 | 2,414,943 | 3.896 | 2008-04-09 |
| 2579 | 2008-03-14 | 620,366 | -5,133 | 1.19 | 52,055,355 | 2,707,277 | 4.364 | 2008-03-12 |
| 2580 | 2008-02-19 | 625,499 | -10,780 | 1.20 | 52,055,355 | 2,632,100 | 4.208 | 2008-02-15 |
| 2581 | 2008-02-15 | 636,279 | 1,027 | 1.22 | 52,055,355 | 2,478,943 | 3.896 | 2008-02-13 |
| 2582 | 2008-02-12 | 635,252 | 7,700 | 1.22 | 52,055,355 | 2,524,491 | 3.974 | 2008-02-05 |
| 2583 | 2008-01-25 | 627,552 | -4,620 | 1.21 | 52,055,355 | 2,640,739 | 4.208 | 2008-01-23 |
| 2584 | 2008-01-24 | 632,172 | -12,320 | 1.21 | 52,055,355 | 2,610,870 | 4.130 | 2008-01-22 |
| 2585 | 2008-01-23 | 644,492 | -2,567 | 1.24 | 52,055,355 | 2,812,563 | 4.364 | 2008-01-21 |
| 2586 | 2008-01-17 | 647,059 | -4,620 | 1.24 | 52,055,355 | 3,075,471 | 4.753 | 2008-01-15 |
| 2587 | 2008-01-11 | 651,679 | -13,347 | 1.25 | 52,055,355 | 3,249,923 | 4.987 | 2008-01-09 |
| 2588 | 2008-01-09 | 665,026 | -513 | 1.28 | 52,055,355 | 3,108,997 | 4.675 | 2008-01-07 |
| 2589 | 2008-01-08 | 665,539 | -34,907 | 1.28 | 52,055,355 | 3,111,395 | 4.675 | 2008-01-04 |
| 2590 | 2008-01-07 | 700,446 | -12,833 | 1.35 | 52,055,355 | 3,165,315 | 4.519 | 2008-01-03 |
| 2591 | 2008-01-03 | 713,279 | -1,027 | 1.37 | 52,055,355 | 3,334,579 | 4.675 | 2007-12-28 |
| 2592 | 2007-12-28 | 714,306 | -11,806 | 1.37 | 52,055,355 | 3,117,231 | 4.364 | 2007-12-21 |
| 2593 | 2007-12-27 | 726,112 | -7,700 | 1.39 | 52,055,355 | 3,055,479 | 4.208 | 2007-12-20 |
| 2594 | 2007-12-18 | 733,812 | -13,860 | 1.41 | 52,055,355 | 3,430,571 | 4.675 | 2007-12-14 |
| 2595 | 2007-12-17 | 747,672 | 2,053 | 1.44 | 52,055,355 | 3,321,159 | 4.442 | 2007-12-13 |
| 2596 | 2007-12-14 | 745,619 | 1,027 | 1.43 | 52,055,355 | 3,312,040 | 4.442 | 2007-12-12 |
| 2597 | 2007-12-13 | 744,592 | 33,366 | 1.43 | 52,055,355 | 3,307,478 | 4.442 | 2007-12-11 |
| 2598 | 2007-12-11 | 711,226 | 6,160 | 1.37 | 52,055,355 | 3,324,982 | 4.675 | 2007-12-07 |
| 2599 | 2007-12-10 | 705,066 | -2,053 | 1.35 | 52,055,355 | 3,296,184 | 4.675 | 2007-12-06 |
| 2600 | 2007-12-07 | 707,119 | -3,080 | 1.36 | 52,055,355 | 3,195,471 | 4.519 | 2007-12-05 |
| 2601 | 2007-12-06 | 710,199 | 2,567 | 1.36 | 52,055,355 | 3,320,180 | 4.675 | 2007-12-04 |
| 2602 | 2007-12-05 | 707,632 | -7,187 | 1.36 | 52,055,355 | 3,418,570 | 4.831 | 2007-12-03 |
| 2603 | 2007-12-04 | 714,819 | -493,918 | 1.37 | 52,055,355 | 3,007,958 | 4.208 | 2007-11-30 |
| 2604 | 2007-12-03 | 1,208,737 | -59,033 | 2.32 | 52,055,355 | 5,839,408 | 4.831 | 2007-11-29 |
| 2605 | 2007-11-30 | 1,267,770 | -53,900 | 2.44 | 52,055,355 | 5,926,825 | 4.675 | 2007-11-28 |
| 2606 | 2007-11-26 | 1,321,670 | -2,567 | 2.54 | 52,055,355 | 6,694,259 | 5.065 | 2007-11-22 |
| 2607 | 2007-11-21 | 1,324,237 | -8,213 | 2.54 | 52,055,355 | 6,397,389 | 4.831 | 2007-11-19 |
| 2608 | 2007-11-19 | 1,332,450 | -514 | 2.56 | 52,055,355 | 6,644,928 | 4.987 | 2007-11-15 |
| 2609 | 2007-11-16 | 1,332,964 | -513 | 2.56 | 52,055,355 | 6,751,463 | 5.065 | 2007-11-14 |
| 2610 | 2007-11-13 | 1,333,477 | -258 | 2.56 | 52,055,355 | 6,754,061 | 5.065 | 2007-11-09 |
| 2611 | 2007-11-12 | 1,333,735 | -1,027 | 2.56 | 52,055,355 | 6,755,368 | 5.065 | 2007-11-08 |
| 2612 | 2007-11-09 | 1,334,762 | -5,133 | 2.56 | 52,055,355 | 7,177,015 | 5.377 | 2007-11-07 |
| 2613 | 2007-11-08 | 1,339,895 | -6,673 | 2.57 | 52,055,355 | 6,786,568 | 5.065 | 2007-11-06 |
| 2614 | 2007-11-07 | 1,346,568 | -5,134 | 2.59 | 52,055,355 | 6,820,367 | 5.065 | 2007-11-05 |
| 2615 | 2007-11-06 | 1,351,702 | -41,580 | 2.60 | 52,055,355 | 7,268,102 | 5.377 | 2007-11-02 |
| 2616 | 2007-11-02 | 1,393,282 | -112,933 | 2.68 | 52,055,355 | 7,491,677 | 5.377 | 2007-10-31 |
| 2617 | 2007-10-31 | 1,506,215 | -513 | 2.89 | 52,055,355 | 8,802,320 | 5.844 | 2007-10-29 |
| 2618 | 2007-10-30 | 1,506,728 | 7,700 | 2.89 | 52,055,355 | 8,452,744 | 5.610 | 2007-10-26 |
| 2619 | 2007-10-29 | 1,499,028 | -14,887 | 2.88 | 52,055,355 | 8,292,623 | 5.532 | 2007-10-25 |
| 2620 | 2007-10-26 | 1,513,915 | -5,133 | 2.91 | 52,055,355 | 7,195,638 | 4.753 | 2007-10-24 |
| 2621 | 2007-10-23 | 1,519,048 | 4,620 | 2.92 | 52,055,355 | 6,983,064 | 4.597 | 2007-10-18 |
| 2622 | 2007-10-22 | 1,514,428 | -9,240 | 2.91 | 52,055,355 | 7,434,327 | 4.909 | 2007-10-17 |
| 2623 | 2007-10-18 | 1,523,668 | 2,566 | 2.93 | 52,055,355 | 7,360,840 | 4.831 | 2007-10-16 |
| 2624 | 2007-10-17 | 1,521,102 | 1,017 | 2.92 | 52,055,355 | 7,704,382 | 5.065 | 2007-10-15 |
| 2625 | 2007-10-16 | 1,520,085 | 12,320 | 2.92 | 52,055,355 | 8,054,930 | 5.299 | 2007-10-12 |
| 2626 | 2007-10-15 | 1,507,765 | 20,020 | 2.90 | 52,055,355 | 7,401,618 | 4.909 | 2007-10-11 |
| 2627 | 2007-10-12 | 1,487,745 | 4,106 | 2.86 | 52,055,355 | 8,115,649 | 5.455 | 2007-10-10 |
| 2628 | 2007-10-11 | 1,483,639 | 15,914 | 2.85 | 52,055,355 | 8,093,251 | 5.455 | 2007-10-09 |
| 2629 | 2007-10-10 | 1,467,725 | -2,567 | 2.82 | 52,055,355 | 8,462,902 | 5.766 | 2007-10-08 |
| 2630 | 2007-10-09 | 1,470,292 | 1,540 | 2.82 | 52,055,355 | 8,248,338 | 5.610 | 2007-10-05 |
| 2631 | 2007-10-08 | 1,468,752 | 24,127 | 2.82 | 52,055,355 | 8,012,042 | 5.455 | 2007-10-04 |
| 2632 | 2007-10-04 | 1,444,625 | 12,843 | 2.78 | 52,055,355 | 9,567,751 | 6.623 | 2007-10-02 |
| 2633 | 2007-10-02 | 1,431,782 | 514 | 2.75 | 52,055,355 | 9,260,766 | 6.468 | 2007-09-27 |
| 2634 | 2007-09-27 | 1,431,268 | 2,566 | 2.75 | 52,055,355 | 8,475,969 | 5.922 | 2007-09-24 |
| 2635 | 2007-09-25 | 1,428,702 | 8,214 | 2.74 | 52,055,355 | 8,460,773 | 5.922 | 2007-09-21 |
| 2636 | 2007-09-24 | 1,420,488 | 1,026 | 2.73 | 52,055,355 | 8,966,120 | 6.312 | 2007-09-20 |
| 2637 | 2007-09-20 | 1,419,462 | 1,027 | 2.73 | 52,055,355 | 9,181,080 | 6.468 | 2007-09-18 |
| 2638 | 2007-09-19 | 1,418,435 | 14,373 | 2.72 | 52,055,355 | 9,615,571 | 6.779 | 2007-09-17 |
| 2639 | 2007-09-18 | 1,404,062 | -19,506 | 2.70 | 52,055,355 | 9,846,687 | 7.013 | 2007-09-14 |
| 2640 | 2007-09-17 | 1,423,568 | -7,700 | 2.73 | 52,055,355 | 9,983,482 | 7.013 | 2007-09-13 |
| 2641 | 2007-09-14 | 1,431,268 | 3,593 | 2.75 | 52,055,355 | 10,484,038 | 7.325 | 2007-09-12 |
| 2642 | 2007-09-13 | 1,427,675 | 112,420 | 2.74 | 52,055,355 | 10,901,726 | 7.636 | 2007-09-11 |
| 2643 | 2007-09-12 | 1,315,255 | -210,807 | 2.53 | 52,055,355 | 9,839,423 | 7.481 | 2007-09-10 |
| 2644 | 2007-09-11 | 1,526,062 | -140,654 | 2.93 | 52,055,355 | 13,079,877 | 8.571 | 2007-09-07 |
| 2645 | 2007-09-10 | 1,666,716 | -63,140 | 3.20 | 52,055,355 | 10,908,656 | 6.545 | 2007-09-06 |
| 2646 | 2007-09-07 | 1,729,856 | -3,593 | 3.32 | 52,055,355 | 9,301,436 | 5.377 | 2007-09-05 |
| 2647 | 2007-09-06 | 1,733,449 | 513 | 3.33 | 52,055,355 | 9,050,337 | 5.221 | 2007-09-04 |
| 2648 | 2007-09-05 | 1,732,936 | 1,027 | 3.33 | 52,055,355 | 8,642,152 | 4.987 | 2007-09-03 |
| 2649 | 2007-09-04 | 1,731,909 | 58,520 | 3.33 | 52,055,355 | 7,558,051 | 4.364 | 2007-08-31 |
| 2650 | 2007-08-30 | 1,673,389 | -42,093 | 3.21 | 52,055,355 | 8,345,191 | 4.987 | 2007-08-28 |
| 2651 | 2007-08-29 | 1,715,482 | 2,566 | 3.30 | 52,055,355 | 9,090,339 | 5.299 | 2007-08-27 |
| 2652 | 2007-08-27 | 1,712,916 | 2,054 | 3.29 | 52,055,355 | 8,275,097 | 4.831 | 2007-08-23 |
| 2653 | 2007-08-23 | 1,710,862 | -17,454 | 3.29 | 52,055,355 | 8,798,963 | 5.143 | 2007-08-21 |
| 2654 | 2007-08-22 | 1,728,316 | -20,533 | 3.32 | 52,055,355 | 9,695,853 | 5.610 | 2007-08-20 |
| 2655 | 2007-08-21 | 1,748,849 | 12,833 | 3.36 | 52,055,355 | 8,857,920 | 5.065 | 2007-08-17 |
| 2656 | 2007-08-20 | 1,736,016 | 5,134 | 3.33 | 52,055,355 | 9,874,459 | 5.688 | 2007-08-16 |
| 2657 | 2007-08-16 | 1,730,882 | 17,453 | 3.33 | 52,055,355 | 10,655,310 | 6.156 | 2007-08-14 |
| 2658 | 2007-08-15 | 1,713,429 | 4,107 | 3.29 | 52,055,355 | 11,082,459 | 6.468 | 2007-08-13 |
| 2659 | 2007-08-14 | 1,709,322 | 7,700 | 3.28 | 52,055,355 | 12,254,129 | 7.169 | 2007-08-10 |
| 2660 | 2007-08-13 | 1,701,622 | -514 | 3.27 | 52,055,355 | 12,331,655 | 7.247 | 2007-08-09 |
| 2661 | 2007-08-10 | 1,702,136 | 514 | 3.27 | 52,055,355 | 12,202,613 | 7.169 | 2007-08-08 |
| 2662 | 2007-08-09 | 1,701,622 | -15,400 | 3.27 | 52,055,355 | 11,668,022 | 6.857 | 2007-08-07 |
| 2663 | 2007-08-07 | 1,717,022 | -2,567 | 3.30 | 52,055,355 | 14,182,602 | 8.260 | 2007-08-03 |
| 2664 | 2007-08-06 | 1,719,589 | 58,520 | 3.30 | 52,055,355 | 13,801,421 | 8.026 | 2007-08-02 |
| 2665 | 2007-08-03 | 1,661,069 | -71,867 | 3.19 | 52,055,355 | 12,943,050 | 7.792 | 2007-08-01 |
| 2666 | 2007-08-02 | 1,732,936 | -10,780 | 3.33 | 52,055,355 | 14,449,220 | 8.338 | 2007-07-31 |
| 2667 | 2007-08-01 | 1,743,716 | -5,646 | 3.35 | 52,055,355 | 13,859,055 | 7.948 | 2007-07-30 |
| 2668 | 2007-07-31 | 1,749,362 | -32,340 | 3.36 | 52,055,355 | 13,631,029 | 7.792 | 2007-07-27 |
| 2669 | 2007-07-30 | 1,781,702 | 2,053 | 3.42 | 52,055,355 | 14,577,886 | 8.182 | 2007-07-26 |
| 2670 | 2007-07-27 | 1,779,649 | -32,853 | 3.42 | 52,055,355 | 14,699,901 | 8.260 | 2007-07-25 |
| 2671 | 2007-07-26 | 1,812,502 | -3,080 | 3.48 | 52,055,355 | 14,971,267 | 8.260 | 2007-07-24 |
| 2672 | 2007-07-25 | 1,815,582 | -24,127 | 3.49 | 52,055,355 | 15,561,353 | 8.571 | 2007-07-23 |
| 2673 | 2007-07-24 | 1,839,709 | -11,807 | 3.53 | 52,055,355 | 15,768,146 | 8.571 | 2007-07-20 |
| 2674 | 2007-07-23 | 1,851,516 | -52,873 | 3.56 | 52,055,355 | 15,293,522 | 8.260 | 2007-07-19 |
| 2675 | 2007-07-20 | 1,904,389 | -513 | 3.66 | 52,055,355 | 15,433,168 | 8.104 | 2007-07-18 |
| 2676 | 2007-07-19 | 1,904,902 | 16,290 | 3.66 | 52,055,355 | 17,069,827 | 8.961 | 2007-07-17 |
| 2677 | 2007-07-18 | 1,888,612 | 38,500 | 3.63 | 52,055,355 | 14,716,065 | 7.792 | 2007-07-16 |
| 2678 | 2007-07-17 | 1,850,112 | -190,960 | 3.55 | 52,055,355 | 13,552,070 | 7.325 | 2007-07-13 |
| 2679 | 2007-07-16 | 2,041,072 | 289,007 | 3.92 | 52,055,355 | 13,836,427 | 6.779 | 2007-07-12 |
| 2680 | 2007-07-12 | 1,752,065 | -25,667 | 3.37 | 52,055,355 | 10,922,373 | 6.234 | 2007-07-10 |
| 2681 | 2007-07-11 | 1,777,732 | -115,500 | 3.42 | 52,055,355 | 11,359,707 | 6.390 | 2007-07-09 |
| 2682 | 2007-07-10 | 1,893,232 | 165,293 | 3.64 | 52,055,355 | 13,572,580 | 7.169 | 2007-07-06 |
| 2683 | 2007-07-09 | 1,727,939 | 174,534 | 3.32 | 52,055,355 | 13,059,763 | 7.558 | 2007-07-05 |
| 2684 | 2007-07-06 | 1,553,405 | 20,790 | 2.98 | 52,055,355 | 9,926,258 | 6.390 | 2007-07-04 |
| 2685 | 2007-07-05 | 1,532,615 | 79,053 | 2.94 | 52,055,355 | 10,150,509 | 6.623 | 2007-07-03 |
| 2686 | 2007-07-04 | 1,453,562 | 12,833 | 2.79 | 52,055,355 | 10,533,964 | 7.247 | 2007-06-29 |
| 2687 | 2007-07-03 | 1,440,729 | -9,753 | 2.77 | 52,055,355 | 10,665,717 | 7.403 | 2007-06-28 |
| 2688 | 2007-06-29 | 1,450,482 | -191,987 | 2.83 | 51,333,333 | 10,398,505 | 7.169 | 2007-06-27 |
| 2689 | 2007-06-28 | 1,642,469 | 28,490 | 3.20 | 51,333,333 | 14,205,714 | 8.649 | 2007-06-26 |
| 2690 | 2007-06-27 | 1,613,979 | 110,908 | 3.14 | 51,333,333 | 14,462,866 | 8.961 | 2007-06-25 |
| 2691 | 2007-06-26 | 1,503,071 | 2.93 | 51,333,333 | 21,316,553 | 14.18 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy