CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國銀行股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 4.700 2026-03-20
2 2026-03-23 4.670 2026-03-19
3 2021-10-27 0 -30,000 0.00 83,622,276,395 0 2.770 2021-10-25
4 2021-04-20 30,000 -2,200 0.00 83,622,276,395 92,400 3.080 2021-04-16
5 2021-03-31 32,200 -1,100 0.00 83,622,276,395 94,990 2.950 2021-03-29
6 2021-03-19 33,300 -20,000 0.00 83,622,276,395 97,569 2.930 2021-03-17
7 2021-03-18 53,300 -10,000 0.00 83,622,276,395 154,037 2.890 2021-03-16
8 2021-03-17 63,300 -22,000 0.00 83,622,276,395 184,203 2.910 2021-03-15
9 2021-03-16 85,300 -6,100 0.00 83,622,276,395 243,105 2.850 2021-03-12
10 2021-03-11 91,400 -20,000 0.00 83,622,276,395 264,146 2.890 2021-03-09
11 2021-03-09 111,400 -35,000 0.00 83,622,276,395 316,376 2.840 2021-03-05
12 2021-03-05 146,400 -3,000 0.00 83,622,276,395 409,920 2.800 2021-03-03
13 2021-03-04 149,400 -51,500 0.00 83,622,276,395 401,886 2.690 2021-03-02
14 2021-03-03 200,900 -8,000 0.00 83,622,276,395 542,430 2.700 2021-03-01
15 2021-03-02 208,900 -1,100 0.00 83,622,276,395 568,208 2.720 2021-02-26
16 2021-03-01 210,000 -2,200 0.00 83,622,276,395 581,700 2.770 2021-02-25
17 2021-02-26 212,200 -82,200 0.00 83,622,276,395 585,672 2.760 2021-02-24
18 2021-02-25 294,400 -1,100 0.00 83,622,276,395 821,376 2.790 2021-02-23
19 2021-02-24 295,500 -64,000 0.00 83,622,276,395 809,670 2.740 2021-02-22
20 2021-02-23 359,500 -20,000 0.00 83,622,276,395 977,840 2.720 2021-02-19
21 2021-02-22 379,500 -186,600 0.00 83,622,276,395 1,032,240 2.720 2021-02-18
22 2021-02-19 566,100 -1,100 0.00 83,622,276,395 1,556,775 2.750 2021-02-17
23 2021-02-18 567,200 -17,700 0.00 83,622,276,395 1,542,784 2.720 2021-02-16
24 2021-02-17 584,900 -33,000 0.00 83,622,276,395 1,567,532 2.680 2021-02-10
25 2021-02-16 617,900 -85,500 0.00 83,622,276,395 1,625,077 2.630 2021-02-09
26 2021-02-10 703,400 -90,000 0.00 83,622,276,395 1,849,942 2.630 2021-02-08
27 2021-02-09 793,400 -50,000 0.00 83,622,276,395 2,094,576 2.640 2021-02-05
28 2021-02-08 843,400 -22,000 0.00 83,622,276,395 2,218,142 2.630 2021-02-04
29 2021-02-05 865,400 -21,100 0.00 83,622,276,395 2,276,002 2.630 2021-02-03
30 2021-02-04 886,500 -71,100 0.00 83,622,276,395 2,349,225 2.650 2021-02-02
31 2021-02-03 957,600 -155,400 0.00 83,622,276,395 2,528,064 2.640 2021-02-01
32 2021-02-02 1,113,000 -1,100 0.00 83,622,276,395 2,927,190 2.630 2021-01-29
33 2021-01-29 1,114,100 -5,300 0.00 83,622,276,395 3,041,493 2.730 2021-01-27
34 2021-01-28 1,119,400 -677,100 0.00 83,622,276,395 3,011,186 2.690 2021-01-26
35 2021-01-27 1,796,500 -14,400 0.00 83,622,276,395 4,904,445 2.730 2021-01-25
36 2021-01-26 1,810,900 -5,500 0.00 83,622,276,395 4,907,539 2.710 2021-01-22
37 2021-01-25 1,816,400 -20,000 0.00 83,622,276,395 5,049,592 2.780 2021-01-21
38 2021-01-21 1,836,400 -40,500 0.00 83,622,276,395 5,086,828 2.770 2021-01-19
39 2021-01-19 1,876,900 -65,000 0.00 83,622,276,395 5,123,937 2.730 2021-01-15
40 2021-01-18 1,941,900 -50,000 0.00 83,622,276,395 5,262,549 2.710 2021-01-14
41 2021-01-15 1,991,900 -1,102 0.00 83,622,276,395 5,417,968 2.720 2021-01-13
42 2021-01-14 1,993,002 -47,400 0.00 83,622,276,395 5,401,035 2.710 2021-01-12
43 2021-01-13 2,040,402 -6,600 0.00 83,622,276,395 5,509,085 2.700 2021-01-11
44 2021-01-12 2,047,002 -12,200 0.00 83,622,276,395 5,485,965 2.680 2021-01-08
45 2021-01-11 2,059,202 -23,302 0.00 83,622,276,395 5,477,477 2.660 2021-01-07
46 2021-01-07 2,082,504 -109,100 0.00 83,622,276,395 5,497,811 2.640 2021-01-05
47 2021-01-06 2,191,604 -4,100 0.00 83,622,276,395 5,720,086 2.610 2021-01-04
48 2021-01-05 2,195,704 -9,100 0.00 83,622,276,395 5,818,616 2.650 2020-12-30
49 2021-01-04 2,204,804 -38,700 0.00 83,622,276,395 5,820,683 2.640 2020-12-29
50 2020-12-30 2,243,504 -87,000 0.00 83,622,276,395 5,900,416 2.630 2020-12-28
51 2020-12-29 2,330,504 3,000 0.00 83,622,276,395 5,919,480 2.540 2020-12-23
52 2020-12-28 2,327,504 -44,000 0.00 83,622,276,395 5,981,685 2.570 2020-12-22
53 2020-12-23 2,371,504 112,000 0.00 83,622,276,395 6,071,050 2.560 2020-12-21
54 2020-12-21 2,259,504 -9,100 0.00 83,622,276,395 5,897,305 2.610 2020-12-17
55 2020-12-18 2,268,604 -10,000 0.00 83,622,276,395 5,966,429 2.630 2020-12-16
56 2020-12-17 2,278,604 4,000 0.00 83,622,276,395 5,969,942 2.620 2020-12-15
57 2020-12-16 2,274,604 4,900 0.00 83,622,276,395 5,982,209 2.630 2020-12-14
58 2020-12-15 2,269,704 4,700 0.00 83,622,276,395 6,037,413 2.660 2020-12-11
59 2020-12-14 2,265,004 -20,000 0.00 83,622,276,395 6,002,261 2.650 2020-12-10
60 2020-12-10 2,285,004 -220,000 0.00 83,622,276,395 6,055,261 2.650 2020-12-08
61 2020-12-08 2,505,004 -1,100 0.00 83,622,276,395 6,813,611 2.720 2020-12-04
62 2020-12-07 2,506,104 20,000 0.00 83,622,276,395 6,816,603 2.720 2020-12-03
63 2020-12-03 2,486,104 -27,100 0.00 83,622,276,395 6,836,786 2.750 2020-12-01
64 2020-12-02 2,513,204 6,000 0.00 83,622,276,395 6,886,179 2.740 2020-11-30
65 2020-11-30 2,507,204 -11,100 0.00 83,622,276,395 6,819,595 2.720 2020-11-26
66 2020-11-25 2,518,304 -30,000 0.00 83,622,276,395 6,824,604 2.710 2020-11-23
67 2020-11-23 2,548,304 10,000 0.00 83,622,276,395 6,905,904 2.710 2020-11-19
68 2020-11-20 2,538,304 -10,000 0.00 83,622,276,395 7,005,719 2.760 2020-11-18
69 2020-11-19 2,548,304 -1,100 0.00 83,622,276,395 7,033,319 2.760 2020-11-17
70 2020-11-16 2,549,404 -90,000 0.00 83,622,276,395 7,061,849 2.770 2020-11-12
71 2020-11-12 2,639,404 -8,300 0.00 83,622,276,395 7,179,179 2.720 2020-11-10
72 2020-11-10 2,647,704 21,000 0.00 83,622,276,395 6,963,462 2.630 2020-11-06
73 2020-11-09 2,626,704 -21,000 0.00 83,622,276,395 6,803,163 2.590 2020-11-05
74 2020-11-06 2,647,704 -8,000 0.00 83,622,276,395 6,778,122 2.560 2020-11-04
75 2020-10-23 2,655,704 -30,000 0.00 83,622,276,395 6,772,045 2.550 2020-10-21
76 2020-10-16 2,685,704 1,000 0.00 83,622,276,395 6,741,117 2.510 2020-10-14
77 2020-10-15 2,684,704 10,000 0.00 83,622,276,395 6,684,913 2.490 2020-10-12
78 2020-10-12 2,674,704 20,000 0.00 83,622,276,395 6,446,037 2.410 2020-10-08
79 2020-09-10 2,654,704 30,000 0.00 83,622,276,395 6,849,136 2.580 2020-09-08
80 2020-09-08 2,624,704 5,000 0.00 83,622,276,395 6,535,513 2.490 2020-09-04
81 2020-08-28 2,619,704 -100,000 0.00 83,622,276,395 6,785,033 2.590 2020-08-26
82 2020-08-21 2,719,704 100,000 0.00 83,622,276,395 7,125,624 2.620 2020-08-19
83 2020-08-03 2,619,704 10,000 0.00 83,622,276,395 6,863,624 2.620 2020-07-30
84 2020-07-30 2,609,704 -200,000 0.00 83,622,276,395 6,915,716 2.650 2020-07-28
85 2020-07-29 2,809,704 -1,100 0.00 83,622,276,395 7,417,619 2.640 2020-07-27
86 2020-07-23 2,810,804 200,000 0.00 83,622,276,395 7,757,819 2.760 2020-07-21
87 2020-07-20 2,610,804 -100,000 0.00 83,622,276,395 7,205,819 2.760 2020-07-16
88 2020-07-17 2,710,804 10,000 0.00 83,622,276,395 7,508,927 2.770 2020-07-15
89 2020-07-16 2,700,804 4,000 0.00 83,622,276,395 7,535,243 2.790 2020-07-14
90 2020-07-13 2,696,804 6,000 0.00 83,622,276,395 7,685,891 2.850 2020-07-09
91 2020-07-09 2,690,804 100,000 0.00 83,622,276,395 7,803,332 2.900 2020-07-07
92 2020-07-08 2,590,804 87,000 0.00 83,622,276,395 8,186,941 3.160 2020-07-06
93 2020-07-06 2,503,804 -86,000 0.00 83,622,276,395 7,386,222 2.950 2020-07-02
94 2020-07-03 2,589,804 108,204 0.00 83,622,276,395 7,432,737 2.870 2020-06-30
95 2020-06-30 2,481,600 -100,000 0.00 83,622,276,395 7,221,456 2.910 2020-06-26
96 2020-06-23 2,581,600 100,000 0.00 83,622,276,395 7,512,456 2.910 2020-06-19
97 2020-06-19 2,481,600 -10,000 0.00 83,622,276,395 7,221,456 2.910 2020-06-17
98 2020-06-17 2,491,600 300,000 0.00 83,622,276,395 7,125,976 2.860 2020-06-15
99 2020-06-16 2,191,600 -6,000 0.00 83,622,276,395 6,355,640 2.900 2020-06-12
100 2020-06-12 2,197,600 20,000 0.00 83,622,276,395 6,570,824 2.990 2020-06-10
101 2020-06-05 2,177,600 -20,000 0.00 83,622,276,395 6,358,592 2.920 2020-06-03
102 2020-06-03 2,197,600 -40,000 0.00 83,622,276,395 6,329,088 2.880 2020-06-01
103 2020-05-08 2,237,600 -6,000 0.00 83,622,276,395 6,466,664 2.890 2020-05-06
104 2020-05-06 2,243,600 6,000 0.00 83,622,276,395 6,439,132 2.870 2020-05-04
105 2020-04-27 2,237,600 -20,000 0.00 83,622,276,395 6,421,912 2.870 2020-04-23
106 2020-04-22 2,257,600 10,000 0.00 83,622,276,395 6,705,072 2.970 2020-04-20
107 2020-04-16 2,247,600 130,000 0.00 83,622,276,395 6,742,800 3.000 2020-04-14
108 2020-04-15 2,117,600 40,000 0.00 83,622,276,395 6,331,624 2.990 2020-04-09
109 2020-04-14 2,077,600 30,000 0.00 83,622,276,395 6,170,472 2.970 2020-04-08
110 2020-04-02 2,047,600 -200,000 0.00 83,622,276,395 6,081,372 2.970 2020-03-31
111 2020-04-01 2,247,600 100,000 0.00 83,622,276,395 6,518,040 2.900 2020-03-30
112 2020-03-31 2,147,600 100,000 0.00 83,622,276,395 6,292,468 2.930 2020-03-27
113 2020-03-30 2,047,600 -200,000 0.00 83,622,276,395 5,978,992 2.920 2020-03-26
114 2020-03-26 2,247,600 -100,000 0.00 83,622,276,395 6,473,088 2.880 2020-03-24
115 2020-03-25 2,347,600 110,000 0.00 83,622,276,395 6,526,328 2.780 2020-03-23
116 2020-03-24 2,237,600 -40,000 0.00 83,622,276,395 6,511,416 2.910 2020-03-20
117 2020-03-23 2,277,600 40,000 0.00 83,622,276,395 6,217,848 2.730 2020-03-19
118 2020-03-20 2,237,600 -2,204 0.00 83,622,276,395 6,310,032 2.820 2020-03-18
119 2020-03-19 2,239,804 60,000 0.00 83,622,276,395 6,517,830 2.910 2020-03-17
120 2020-03-17 2,179,804 100,000 0.00 83,622,276,395 6,517,614 2.990 2020-03-13
121 2020-03-16 2,079,804 110,000 0.00 83,622,276,395 6,239,412 3.000 2020-03-12
122 2020-03-11 1,969,804 10,000 0.00 83,622,276,395 5,929,110 3.010 2020-03-09
123 2020-03-10 1,959,804 8,000 0.00 83,622,276,395 6,055,794 3.090 2020-03-06
124 2020-03-09 1,951,804 100,000 0.00 83,622,276,395 6,128,665 3.140 2020-03-05
125 2020-03-06 1,851,804 -200,000 0.00 83,622,276,395 5,777,628 3.120 2020-03-04
126 2020-03-05 2,051,804 200,000 0.00 83,622,276,395 6,381,110 3.110 2020-03-03
127 2020-03-03 1,851,804 40,000 0.00 83,622,276,395 5,703,556 3.080 2020-02-28
128 2020-03-02 1,811,804 -10,000 0.00 83,622,276,395 5,725,301 3.160 2020-02-27
129 2020-02-28 1,821,804 -100,000 0.00 83,622,276,395 5,665,810 3.110 2020-02-26
130 2020-02-26 1,921,804 100,000 0.00 83,622,276,395 6,034,465 3.140 2020-02-24
131 2020-02-25 1,821,804 -100,000 0.00 83,622,276,395 5,811,555 3.190 2020-02-21
132 2020-02-21 1,921,804 -100,000 0.00 83,622,276,395 6,188,209 3.220 2020-02-19
133 2020-02-20 2,021,804 100,000 0.00 83,622,276,395 6,469,773 3.200 2020-02-18
134 2020-02-19 1,921,804 100,000 0.00 83,622,276,395 6,207,427 3.230 2020-02-17
135 2020-02-12 1,821,804 -200,000 0.00 83,622,276,395 5,684,028 3.120 2020-02-10
136 2020-02-10 2,021,804 200,000 0.00 83,622,276,395 6,348,465 3.140 2020-02-06
137 2020-02-07 1,821,804 -100,000 0.00 83,622,276,395 5,592,938 3.070 2020-02-05
138 2020-02-06 1,921,804 -100,000 0.00 83,622,276,395 5,880,720 3.060 2020-02-04
139 2020-02-05 2,021,804 190,000 0.00 83,622,276,395 6,146,284 3.040 2020-02-03
140 2020-02-04 1,831,804 -100,000 0.00 83,622,276,395 5,550,366 3.030 2020-01-31
141 2020-02-03 1,931,804 100,000 0.00 83,622,276,395 5,853,366 3.030 2020-01-30
142 2020-01-31 1,831,804 50,000 0.00 83,622,276,395 5,678,592 3.100 2020-01-29
143 2020-01-30 1,781,804 -100,000 0.00 83,622,276,395 5,701,773 3.200 2020-01-23
144 2020-01-29 1,881,804 -100,000 0.00 83,622,276,395 6,115,863 3.250 2020-01-22
145 2020-01-23 1,981,804 210,000 0.00 83,622,276,395 6,381,409 3.220 2020-01-21
146 2020-01-21 1,771,804 -80,000 0.00 83,622,276,395 5,846,953 3.300 2020-01-17
147 2020-01-20 1,851,804 80,000 0.00 83,622,276,395 6,110,953 3.300 2020-01-16
148 2020-01-17 1,771,804 -100,000 0.00 83,622,276,395 5,864,671 3.310 2020-01-15
149 2020-01-15 1,871,804 100,000 0.00 83,622,276,395 6,233,107 3.330 2020-01-13
150 2020-01-14 1,771,804 -100,000 0.00 83,622,276,395 5,811,517 3.280 2020-01-10
151 2020-01-13 1,871,804 100,000 0.00 83,622,276,395 6,120,799 3.270 2020-01-09
152 2020-01-06 1,771,804 -10,000 0.00 83,622,276,395 5,970,979 3.370 2020-01-02
153 2019-12-30 1,781,804 18,700 0.00 83,622,276,395 5,933,407 3.330 2019-12-23
154 2019-12-13 1,763,104 -11,000 0.00 83,622,276,395 5,606,671 3.180 2019-12-11
155 2019-12-06 1,774,104 -100,000 0.00 83,622,276,395 5,499,722 3.100 2019-12-04
156 2019-12-03 1,874,104 111,000 0.00 83,622,276,395 5,884,687 3.140 2019-11-29
157 2019-12-02 1,763,104 1,100 0.00 83,622,276,395 5,659,564 3.210 2019-11-28
158 2019-11-28 1,762,004 -100,000 0.00 83,622,276,395 5,673,653 3.220 2019-11-26
159 2019-11-27 1,862,004 -13,000 0.00 83,622,276,395 5,977,033 3.210 2019-11-25
160 2019-11-26 1,875,004 10,000 0.00 83,622,276,395 6,000,013 3.200 2019-11-22
161 2019-11-25 1,865,004 8,000 0.00 83,622,276,395 5,912,063 3.170 2019-11-21
162 2019-11-22 1,857,004 5,000 0.00 83,622,276,395 5,998,123 3.230 2019-11-20
163 2019-11-21 1,852,004 308,000 0.00 83,622,276,395 6,019,013 3.250 2019-11-19
164 2019-11-20 1,544,004 11,100 0.00 83,622,276,395 4,925,373 3.190 2019-11-18
165 2019-11-19 1,532,904 6,000 0.00 83,622,276,395 4,843,977 3.160 2019-11-15
166 2019-11-15 1,526,904 -2,000 0.00 83,622,276,395 4,840,286 3.170 2019-11-13
167 2019-11-14 1,528,904 -5,000 0.00 83,622,276,395 4,938,360 3.230 2019-11-12
168 2019-11-13 1,533,904 10,000 0.00 83,622,276,395 4,954,510 3.230 2019-11-11
169 2019-11-12 1,523,904 21,100 0.00 83,622,276,395 5,044,122 3.310 2019-11-08
170 2019-11-11 1,502,804 89,000 0.00 83,622,276,395 5,004,337 3.330 2019-11-07
171 2019-11-07 1,413,804 13,200 0.00 83,622,276,395 4,693,829 3.320 2019-11-05
172 2019-11-06 1,400,604 -10,000 0.00 83,622,276,395 4,635,999 3.310 2019-11-04
173 2019-11-04 1,410,604 -5,000 0.00 83,622,276,395 4,528,039 3.210 2019-10-31
174 2019-11-01 1,415,604 2,000 0.00 83,622,276,395 4,558,245 3.220 2019-10-30
175 2019-10-31 1,413,604 13,000 0.00 83,622,276,395 4,580,077 3.240 2019-10-29
176 2019-10-30 1,400,604 -10,000 0.00 83,622,276,395 4,551,963 3.250 2019-10-28
177 2019-10-29 1,410,604 32,000 0.00 83,622,276,395 4,528,039 3.210 2019-10-25
178 2019-10-22 1,378,604 -10,000 0.00 83,622,276,395 4,370,175 3.170 2019-10-18
179 2019-10-21 1,388,604 10,000 0.00 83,622,276,395 4,429,647 3.190 2019-10-17
180 2019-10-18 1,378,604 -110,000 0.00 83,622,276,395 4,383,961 3.180 2019-10-16
181 2019-10-17 1,488,604 110,000 0.00 83,622,276,395 4,689,103 3.150 2019-10-15
182 2019-10-14 1,378,604 -10,000 0.00 83,622,276,395 4,232,314 3.070 2019-10-10
183 2019-10-09 1,388,604 10,000 0.00 83,622,276,395 4,249,128 3.060 2019-10-04
184 2019-10-03 1,378,604 -5,000 0.00 83,622,276,395 4,246,100 3.080 2019-09-30
185 2019-10-02 1,383,604 5,000 0.00 83,622,276,395 4,219,992 3.050 2019-09-27
186 2019-09-17 1,378,604 -100,000 0.00 83,622,276,395 4,411,533 3.200 2019-09-13
187 2019-09-16 1,478,604 50,000 0.00 83,622,276,395 4,672,389 3.160 2019-09-12
188 2019-09-13 1,428,604 50,000 0.00 83,622,276,395 4,528,675 3.170 2019-09-11
189 2019-09-10 1,378,604 -30,000 0.00 83,622,276,395 4,259,886 3.090 2019-09-06
190 2019-09-09 1,408,604 -80,000 0.00 83,622,276,395 4,338,500 3.080 2019-09-05
191 2019-09-06 1,488,604 50,000 0.00 83,622,276,395 4,525,356 3.040 2019-09-04
192 2019-09-03 1,438,604 -80,000 0.00 83,622,276,395 4,301,426 2.990 2019-08-30
193 2019-09-02 1,518,604 30,000 0.00 83,622,276,395 4,495,068 2.960 2019-08-29
194 2019-08-30 1,488,604 -30,000 0.00 83,622,276,395 4,406,268 2.960 2019-08-28
195 2019-08-23 1,518,604 30,000 0.00 83,622,276,395 4,570,998 3.010 2019-08-21
196 2019-08-06 1,488,604 50,000 0.00 83,622,276,395 4,659,331 3.130 2019-08-02
197 2019-07-31 1,438,604 -50,000 0.00 83,622,276,395 4,632,305 3.220 2019-07-29
198 2019-06-27 1,488,604 -20,000 0.00 83,622,276,395 4,808,191 3.230 2019-06-25
199 2019-06-11 1,508,604 -500,000 0.00 83,622,276,395 4,827,533 3.200 2019-06-06
200 2019-06-10 2,008,604 -10,000 0.00 83,622,276,395 6,427,533 3.200 2019-06-05
201 2019-06-05 2,018,604 -10,000 0.00 83,622,276,395 6,520,091 3.230 2019-06-03
202 2019-05-31 2,028,604 10,000 0.00 83,622,276,395 6,511,819 3.210 2019-05-29
203 2019-05-30 2,018,604 -103,300 0.00 83,622,276,395 6,560,463 3.250 2019-05-28
204 2019-05-28 2,121,904 10,000 0.00 83,622,276,395 6,981,064 3.290 2019-05-24
205 2019-05-08 2,111,904 500,000 0.00 83,622,276,395 7,792,926 3.690 2019-05-06
206 2019-05-07 1,611,904 -500,000 0.00 83,622,276,395 6,060,759 3.760 2019-05-03
207 2019-05-03 2,111,904 600,000 0.00 83,622,276,395 7,898,521 3.740 2019-04-30
208 2019-05-02 1,511,904 -100,000 0.00 83,622,276,395 5,699,878 3.770 2019-04-29
209 2019-04-30 1,611,904 -500,000 0.00 83,622,276,395 6,012,402 3.730 2019-04-26
210 2019-04-25 2,111,904 95,000 0.00 83,622,276,395 7,961,878 3.770 2019-04-23
211 2019-04-24 2,016,904 500,000 0.00 83,622,276,395 7,684,404 3.810 2019-04-18
212 2019-04-18 1,516,904 -1,003,000 0.00 83,622,276,395 5,779,404 3.810 2019-04-16
213 2019-04-17 2,519,904 1,000,000 0.00 83,622,276,395 9,348,844 3.710 2019-04-15
214 2019-04-16 1,519,904 10,000 0.00 83,622,276,395 5,654,043 3.720 2019-04-12
215 2019-04-10 1,509,904 2,000 0.00 83,622,276,395 5,692,338 3.770 2019-04-08
216 2019-04-09 1,507,904 40,000 0.00 83,622,276,395 5,654,640 3.750 2019-04-04
217 2019-04-08 1,467,904 -20,000 0.00 83,622,276,395 5,504,640 3.750 2019-04-03
218 2019-03-27 1,487,904 20,000 0.00 83,622,276,395 5,341,575 3.590 2019-03-25
219 2019-03-25 1,467,904 -200,000 0.00 83,622,276,395 5,372,529 3.660 2019-03-21
220 2019-03-22 1,667,904 200,000 0.00 83,622,276,395 6,137,887 3.680 2019-03-20
221 2019-03-20 1,467,904 -300,000 0.00 83,622,276,395 5,445,924 3.710 2019-03-18
222 2019-03-19 1,767,904 -100,000 0.00 83,622,276,395 6,505,887 3.680 2019-03-15
223 2019-03-18 1,867,904 -100,000 0.00 83,622,276,395 6,836,529 3.660 2019-03-14
224 2019-03-15 1,967,904 520,000 0.00 83,622,276,395 7,202,529 3.660 2019-03-13
225 2019-03-07 1,447,904 -30,000 0.00 83,622,276,395 5,400,682 3.730 2019-03-05
226 2019-03-04 1,477,904 -20,000 0.00 83,622,276,395 5,409,129 3.660 2019-02-28
227 2019-03-01 1,497,904 20,000 0.00 83,622,276,395 5,482,329 3.660 2019-02-27
228 2019-02-28 1,477,904 -20,000 0.00 83,622,276,395 5,497,803 3.720 2019-02-26
229 2019-02-27 1,497,904 20,000 0.00 83,622,276,395 5,602,161 3.740 2019-02-25
230 2019-02-26 1,477,904 -100,000 0.00 83,622,276,395 5,335,233 3.610 2019-02-22
231 2019-02-22 1,577,904 -400,000 0.00 83,622,276,395 5,680,454 3.600 2019-02-20
232 2019-02-20 1,977,904 -200,000 0.00 83,622,276,395 7,080,896 3.580 2019-02-18
233 2019-02-19 2,177,904 200,000 0.00 83,622,276,395 7,666,222 3.520 2019-02-15
234 2019-02-18 1,977,904 -180,000 0.00 83,622,276,395 7,140,233 3.610 2019-02-14
235 2019-02-15 2,157,904 700,000 0.00 83,622,276,395 7,790,033 3.610 2019-02-13
236 2019-02-13 1,457,904 -500,000 0.00 83,622,276,395 5,233,875 3.590 2019-02-11
237 2019-02-08 1,957,904 486,000 0.00 83,622,276,395 7,087,612 3.620 2019-01-31
238 2019-01-22 1,471,904 -40,000 0.00 83,622,276,395 5,107,507 3.470 2019-01-18
239 2019-01-15 1,511,904 -300,000 0.00 83,622,276,395 5,170,712 3.420 2019-01-11
240 2019-01-11 1,811,904 300,000 0.00 83,622,276,395 6,196,712 3.420 2019-01-09
241 2019-01-08 1,511,904 -100,000 0.00 83,622,276,395 5,095,116 3.370 2019-01-04
242 2019-01-04 1,611,904 100,000 0.00 83,622,276,395 5,351,521 3.320 2019-01-02
243 2019-01-03 1,511,904 -100,000 0.00 83,622,276,395 5,049,759 3.340 2018-12-28
244 2019-01-02 1,611,904 100,000 0.00 83,622,276,395 5,367,640 3.330 2018-12-27
245 2018-12-21 1,511,904 -90,000 0.00 83,622,276,395 5,004,402 3.310 2018-12-19
246 2018-12-12 1,601,904 -2,000 0.00 83,622,276,395 5,238,226 3.270 2018-12-10
247 2018-12-11 1,603,904 2,000 0.00 83,622,276,395 5,308,922 3.310 2018-12-07
248 2018-12-10 1,601,904 100,000 0.00 83,622,276,395 5,398,416 3.370 2018-12-06
249 2018-11-21 1,501,904 -10,000 0.00 83,622,276,395 5,091,455 3.390 2018-11-19
250 2018-11-19 1,511,904 -100,000 0.00 83,622,276,395 5,079,997 3.360 2018-11-15
251 2018-11-15 1,611,904 30,000 0.00 83,622,276,395 5,383,759 3.340 2018-11-13
252 2018-11-12 1,581,904 40,000 0.00 83,622,276,395 5,441,750 3.440 2018-11-08
253 2018-11-09 1,541,904 100,000 0.00 83,622,276,395 5,288,731 3.430 2018-11-07
254 2018-11-06 1,441,904 -400,000 0.00 83,622,276,395 4,988,988 3.460 2018-11-02
255 2018-11-02 1,841,904 -50,000 0.00 83,622,276,395 6,151,959 3.340 2018-10-31
256 2018-11-01 1,891,904 -100,000 0.00 83,622,276,395 6,243,283 3.300 2018-10-30
257 2018-10-25 1,991,904 250,000 0.00 83,622,276,395 6,513,526 3.270 2018-10-23
258 2018-10-24 1,741,904 30,000 0.00 83,622,276,395 5,817,959 3.340 2018-10-22
259 2018-10-23 1,711,904 -80,000 0.00 83,622,276,395 5,615,045 3.280 2018-10-19
260 2018-10-22 1,791,904 100,000 0.00 83,622,276,395 5,787,850 3.230 2018-10-18
261 2018-10-19 1,691,904 50,000 0.00 83,622,276,395 5,498,688 3.250 2018-10-16
262 2018-10-18 1,641,904 100,000 0.00 83,622,276,395 5,336,188 3.250 2018-10-15
263 2018-10-16 1,541,904 -100,000 0.00 83,622,276,395 5,103,702 3.310 2018-10-12
264 2018-10-03 1,641,904 -20,000 0.00 83,622,276,395 5,713,826 3.480 2018-09-28
265 2018-10-02 1,661,904 100,000 0.00 83,622,276,395 5,800,045 3.490 2018-09-27
266 2018-09-28 1,561,904 -100,000 0.00 83,622,276,395 5,451,045 3.490 2018-09-26
267 2018-09-27 1,661,904 100,000 0.00 83,622,276,395 5,750,188 3.460 2018-09-24
268 2018-09-26 1,561,904 -519,000 0.00 83,622,276,395 5,497,902 3.520 2018-09-21
269 2018-09-24 2,080,904 419,000 0.00 83,622,276,395 7,137,501 3.430 2018-09-20
270 2018-09-21 1,661,904 -1,100,000 0.00 83,622,276,395 5,683,712 3.420 2018-09-19
271 2018-09-20 2,761,904 -496,000 0.00 83,622,276,395 9,390,474 3.400 2018-09-18
272 2018-09-18 3,257,904 1,600,000 0.00 83,622,276,395 11,109,453 3.410 2018-09-14
273 2018-09-17 1,657,904 -500,000 0.00 83,622,276,395 5,636,874 3.400 2018-09-13
274 2018-09-14 2,157,904 500,000 0.00 83,622,276,395 7,164,241 3.320 2018-09-12
275 2018-09-11 1,657,904 -1,000,000 0.00 83,622,276,395 5,686,611 3.430 2018-09-07
276 2018-09-10 2,657,904 1,000,000 0.00 83,622,276,395 9,143,190 3.440 2018-09-06
277 2018-09-07 1,657,904 -1,000,000 0.00 83,622,276,395 5,752,927 3.470 2018-09-05
278 2018-09-06 2,657,904 -700,000 0.00 83,622,276,395 9,382,401 3.530 2018-09-04
279 2018-09-04 3,357,904 800,000 0.00 83,622,276,395 11,853,401 3.530 2018-08-31
280 2018-09-03 2,557,904 900,000 0.00 83,622,276,395 9,131,717 3.570 2018-08-30
281 2018-08-30 1,657,904 -280,000 0.00 83,622,276,395 6,018,192 3.630 2018-08-28
282 2018-08-29 1,937,904 -1,600,000 0.00 83,622,276,395 6,976,454 3.600 2018-08-27
283 2018-08-28 3,537,904 100,000 0.00 83,622,276,395 12,524,180 3.540 2018-08-24
284 2018-08-27 3,437,904 100,000 0.00 83,622,276,395 12,204,559 3.550 2018-08-23
285 2018-08-24 3,337,904 200,000 0.00 83,622,276,395 11,949,696 3.580 2018-08-22
286 2018-08-23 3,137,904 1,500,000 0.00 83,622,276,395 11,170,938 3.560 2018-08-21
287 2018-08-22 1,637,904 -1,900,000 0.00 83,622,276,395 5,830,938 3.560 2018-08-20
288 2018-08-17 3,537,904 1,000,000 0.00 83,622,276,395 12,488,801 3.530 2018-08-15
289 2018-08-16 2,537,904 -2,000,000 0.00 83,622,276,395 9,034,938 3.560 2018-08-14
290 2018-08-14 4,537,904 700,000 0.01 83,622,276,395 16,427,212 3.620 2018-08-10
291 2018-08-13 3,837,904 900,000 0.00 83,622,276,395 14,008,350 3.650 2018-08-09
292 2018-08-10 2,937,904 200,000 0.00 83,622,276,395 10,664,592 3.630 2018-08-08
293 2018-08-09 2,737,904 -1,000,000 0.00 83,622,276,395 9,993,350 3.650 2018-08-07
294 2018-08-08 3,737,904 2,000,000 0.00 83,622,276,395 13,493,833 3.610 2018-08-06
295 2018-08-07 1,737,904 50,000 0.00 83,622,276,395 6,273,833 3.610 2018-08-03
296 2018-08-06 1,687,904 -1,990,000 0.00 83,622,276,395 6,093,333 3.610 2018-08-02
297 2018-08-03 3,677,904 2,000,000 0.00 83,622,276,395 13,534,687 3.680 2018-08-01
298 2018-07-31 1,677,904 -1,000,000 0.00 83,622,276,395 6,191,466 3.690 2018-07-27
299 2018-07-30 2,677,904 -2,000,000 0.00 83,622,276,395 9,881,466 3.690 2018-07-26
300 2018-07-27 4,677,904 1,000,000 0.01 83,622,276,395 17,261,466 3.690 2018-07-25
301 2018-07-26 3,677,904 1,000,000 0.00 83,622,276,395 13,534,687 3.680 2018-07-24
302 2018-07-25 2,677,904 1,100,000 0.00 83,622,276,395 9,694,012 3.620 2018-07-23
303 2018-07-24 1,577,904 -165,000 0.00 83,622,276,395 5,696,233 3.610 2018-07-20
304 2018-07-23 1,742,904 65,000 0.00 83,622,276,395 6,204,738 3.560 2018-07-19
305 2018-07-20 1,677,904 1,000 0.00 83,622,276,395 6,006,896 3.580 2018-07-18
306 2018-07-19 1,676,904 -2,432,000 0.00 83,622,276,395 6,003,316 3.580 2018-07-17
307 2018-07-18 4,108,904 215,000 0.00 83,622,276,395 14,874,232 3.620 2018-07-16
308 2018-07-17 3,893,904 -265,000 0.00 83,622,276,395 14,134,872 3.630 2018-07-13
309 2018-07-16 4,158,904 2,500,000 0.00 83,622,276,395 15,221,589 3.660 2018-07-12
310 2018-07-13 1,658,904 10,000 0.00 83,622,276,395 6,038,411 3.640 2018-07-11
311 2018-07-12 1,648,904 -1,000,000 0.00 83,622,276,395 6,117,434 3.710 2018-07-10
312 2018-07-11 2,648,904 -1,000,000 0.00 83,622,276,395 9,774,456 3.690 2018-07-09
313 2018-07-10 3,648,904 2,000,000 0.00 83,622,276,395 13,391,478 3.670 2018-07-06
314 2018-07-06 1,648,904 -930,000 0.00 83,622,276,395 6,364,769 3.860 2018-07-04
315 2018-07-05 2,578,904 1,010,000 0.00 83,622,276,395 9,902,991 3.840 2018-07-03
316 2018-07-04 1,568,904 100,000 0.00 83,622,276,395 6,103,037 3.890 2018-06-29
317 2018-07-03 1,468,904 -200,000 0.00 83,622,276,395 5,625,902 3.830 2018-06-28
318 2018-06-29 1,668,904 200,000 0.00 83,622,276,395 6,325,146 3.790 2018-06-27
319 2018-06-22 1,468,904 -1,000,000 0.00 83,622,276,395 5,831,549 3.970 2018-06-20
320 2018-06-21 2,468,904 80,000 0.00 83,622,276,395 9,776,860 3.960 2018-06-19
321 2018-06-20 2,388,904 -990,000 0.00 83,622,276,395 9,794,506 4.100 2018-06-15
322 2018-06-12 3,378,904 100,000 0.00 83,622,276,395 14,123,819 4.180 2018-06-08
323 2018-06-11 3,278,904 1,988,000 0.00 83,622,276,395 13,935,342 4.250 2018-06-07
324 2018-06-07 1,290,904 -1,500,000 0.00 83,622,276,395 5,421,797 4.200 2018-06-05
325 2018-06-06 2,790,904 1,500,000 0.00 83,622,276,395 11,693,888 4.190 2018-06-04
326 2018-06-05 1,290,904 -1,100,000 0.00 83,622,276,395 5,331,434 4.130 2018-06-01
327 2018-06-04 2,390,904 1,000,000 0.00 83,622,276,395 9,802,706 4.100 2018-05-31
328 2018-06-01 1,390,904 12,000 0.00 83,622,276,395 5,647,070 4.060 2018-05-30
329 2018-05-31 1,378,904 100,000 0.00 83,622,276,395 5,694,874 4.130 2018-05-29
330 2018-05-30 1,278,904 -100,000 0.00 83,622,276,395 5,333,030 4.170 2018-05-28
331 2018-05-29 1,378,904 40,000 0.00 83,622,276,395 5,708,663 4.140 2018-05-25
332 2018-05-25 1,338,904 120,000 0.00 83,622,276,395 5,543,063 4.140 2018-05-23
333 2018-05-24 1,218,904 -78,000 0.00 83,622,276,395 5,155,964 4.230 2018-05-21
334 2018-05-21 1,296,904 100,000 0.00 83,622,276,395 5,446,997 4.200 2018-05-17
335 2018-05-18 1,196,904 -100,000 0.00 83,622,276,395 5,086,842 4.250 2018-05-16
336 2018-05-17 1,296,904 100,000 0.00 83,622,276,395 5,511,842 4.250 2018-05-15
337 2018-05-16 1,196,904 -100,000 0.00 83,622,276,395 5,134,718 4.290 2018-05-14
338 2018-05-15 1,296,904 -1,000,000 0.00 83,622,276,395 5,485,904 4.230 2018-05-11
339 2018-05-10 2,296,904 890,000 0.00 83,622,276,395 9,532,152 4.150 2018-05-08
340 2018-05-09 1,406,904 -490,000 0.00 83,622,276,395 5,824,583 4.140 2018-05-07
341 2018-05-08 1,896,904 -500,000 0.00 83,622,276,395 7,834,214 4.130 2018-05-04
342 2018-05-04 2,396,904 1,100,000 0.00 83,622,276,395 10,162,873 4.240 2018-05-02
343 2018-05-03 1,296,904 -15,000 0.00 83,622,276,395 5,576,687 4.300 2018-04-30
344 2018-05-02 1,311,904 -60,000 0.00 83,622,276,395 5,509,997 4.200 2018-04-27
345 2018-04-27 1,371,904 -500,000 0.00 83,622,276,395 5,720,840 4.170 2018-04-25
346 2018-04-26 1,871,904 -100,000 0.00 83,622,276,395 7,861,997 4.200 2018-04-24
347 2018-04-25 1,971,904 100,000 0.00 83,622,276,395 8,143,964 4.130 2018-04-23
348 2018-04-24 1,871,904 -1,510,000 0.00 83,622,276,395 7,805,840 4.170 2018-04-20
349 2018-04-23 3,381,904 407,000 0.00 83,622,276,395 14,271,635 4.220 2018-04-19
350 2018-04-20 2,974,904 993,000 0.00 83,622,276,395 12,345,852 4.150 2018-04-18
351 2018-04-19 1,981,904 -1,000,000 0.00 83,622,276,395 8,165,444 4.120 2018-04-17
352 2018-04-17 2,981,904 1,000,000 0.00 83,622,276,395 12,553,816 4.210 2018-04-13
353 2018-04-16 1,981,904 -400,000 0.00 83,622,276,395 8,363,635 4.220 2018-04-12
354 2018-04-13 2,381,904 505,000 0.00 83,622,276,395 10,099,273 4.240 2018-04-11
355 2018-04-12 1,876,904 400,000 0.00 83,622,276,395 7,976,842 4.250 2018-04-10
356 2018-04-09 1,476,904 60,000 0.00 83,622,276,395 6,114,383 4.140 2018-04-04
357 2018-04-06 1,416,904 -100,000 0.00 83,622,276,395 6,036,011 4.260 2018-04-03
358 2018-04-03 1,516,904 150,000 0.00 83,622,276,395 6,401,335 4.220 2018-03-28
359 2018-03-29 1,366,904 -1,060,000 0.00 83,622,276,395 5,877,687 4.300 2018-03-27
360 2018-03-28 2,426,904 288,000 0.00 83,622,276,395 10,265,804 4.230 2018-03-26
361 2018-03-26 2,138,904 -238,000 0.00 83,622,276,395 9,175,898 4.290 2018-03-22
362 2018-03-22 2,376,904 1,000,000 0.00 83,622,276,395 10,244,456 4.310 2018-03-20
363 2018-03-21 1,376,904 -50,000 0.00 83,622,276,395 6,017,070 4.370 2018-03-19
364 2018-03-20 1,426,904 -1,003,001 0.00 83,622,276,395 6,278,378 4.400 2018-03-16
365 2018-03-19 2,429,905 1,000,000 0.00 83,622,276,395 10,715,881 4.410 2018-03-15
366 2018-03-16 1,429,905 -30,000 0.00 83,622,276,395 6,348,778 4.440 2018-03-14
367 2018-03-14 1,459,905 -1,400,000 0.00 83,622,276,395 6,365,186 4.360 2018-03-12
368 2018-03-13 2,859,905 -400,000 0.00 83,622,276,395 12,125,997 4.240 2018-03-09
369 2018-03-12 3,259,905 1,200,000 0.00 83,622,276,395 13,789,398 4.230 2018-03-08
370 2018-03-09 2,059,905 450,000 0.00 83,622,276,395 8,651,601 4.200 2018-03-07
371 2018-03-08 1,609,905 -1,000,000 0.00 83,622,276,395 6,842,096 4.250 2018-03-06
372 2018-03-07 2,609,905 -1,000,000 0.00 83,622,276,395 10,805,007 4.140 2018-03-05
373 2018-03-06 3,609,905 -950,000 0.00 83,622,276,395 15,161,601 4.200 2018-03-02
374 2018-03-05 4,559,905 2,500,000 0.01 83,622,276,395 19,333,997 4.240 2018-03-01
375 2018-03-02 2,059,905 650,000 0.00 83,622,276,395 8,795,794 4.270 2018-02-28
376 2018-03-01 1,409,905 100,000 0.00 83,622,276,395 6,161,285 4.370 2018-02-27
377 2018-02-28 1,309,905 -900,000 0.00 83,622,276,395 5,868,374 4.480 2018-02-26
378 2018-02-27 2,209,905 -1,100,000 0.00 83,622,276,395 9,789,879 4.430 2018-02-23
379 2018-02-26 3,309,905 600,000 0.00 83,622,276,395 14,364,988 4.340 2018-02-22
380 2018-02-23 2,709,905 -1,024,000 0.00 83,622,276,395 11,977,780 4.420 2018-02-21
381 2018-02-22 3,733,905 1,520,000 0.00 83,622,276,395 16,093,131 4.310 2018-02-20
382 2018-02-21 2,213,905 950,000 0.00 83,622,276,395 9,630,487 4.350 2018-02-14
383 2018-02-20 1,263,905 -500,000 0.00 83,622,276,395 5,358,957 4.240 2018-02-13
384 2018-02-13 1,763,905 50,000 0.00 83,622,276,395 7,355,484 4.170 2018-02-09
385 2018-02-12 1,713,905 345,000 0.00 83,622,276,395 7,335,513 4.280 2018-02-08
386 2018-02-09 1,368,905 -1,445,000 0.00 83,622,276,395 5,886,292 4.300 2018-02-07
387 2018-02-08 2,813,905 1,579,800 0.00 83,622,276,395 12,296,765 4.370 2018-02-06
388 2018-02-07 1,234,105 -1,500,000 0.00 83,622,276,395 5,738,588 4.650 2018-02-05
389 2018-02-06 2,734,105 -500,000 0.00 83,622,276,395 12,740,929 4.660 2018-02-02
390 2018-02-05 3,234,105 1,992,991 0.00 83,622,276,395 15,135,611 4.680 2018-02-01
391 2018-02-02 1,241,114 -1,082,203 0.00 83,622,276,395 5,845,647 4.710 2018-01-31
392 2018-02-01 2,323,317 1,105,203 0.00 83,622,276,395 10,756,958 4.630 2018-01-30
393 2018-01-30 1,218,114 -104,991 0.00 83,622,276,395 5,846,947 4.800 2018-01-26
394 2018-01-29 1,323,105 -29,000 0.00 83,622,276,395 6,073,052 4.590 2018-01-25
395 2018-01-26 1,352,105 10,000 0.00 83,622,276,395 6,354,894 4.700 2018-01-24
396 2018-01-25 1,342,105 -1,018,000 0.00 83,622,276,395 6,119,999 4.560 2018-01-23
397 2018-01-23 2,360,105 977,000 0.00 83,622,276,395 10,455,265 4.430 2018-01-19
398 2018-01-22 1,383,105 16,000 0.00 83,622,276,395 6,099,493 4.410 2018-01-18
399 2018-01-19 1,367,105 -6,000 0.00 83,622,276,395 5,892,223 4.310 2018-01-17
400 2018-01-18 1,373,105 -1,420,000 0.00 83,622,276,395 5,821,965 4.240 2018-01-16
401 2018-01-17 2,793,105 190,000 0.00 83,622,276,395 11,451,731 4.100 2018-01-15
402 2018-01-16 2,603,105 989,000 0.00 83,622,276,395 10,698,762 4.110 2018-01-12
403 2018-01-15 1,614,105 20,204 0.00 83,622,276,395 6,553,266 4.060 2018-01-11
404 2018-01-12 1,593,901 -10,000 0.00 83,622,276,395 6,407,482 4.020 2018-01-10
405 2018-01-11 1,603,901 -60,000 0.00 83,622,276,395 6,399,565 3.990 2018-01-09
406 2018-01-10 1,663,901 -30,000 0.00 83,622,276,395 6,638,965 3.990 2018-01-08
407 2018-01-05 1,693,901 -20,000 0.00 83,622,276,395 6,707,848 3.960 2018-01-03
408 2018-01-04 1,713,901 -20,000 0.00 83,622,276,395 6,718,492 3.920 2018-01-02
409 2018-01-03 1,733,901 -50,000 0.00 83,622,276,395 6,658,180 3.840 2017-12-29
410 2017-12-29 1,783,901 -250,000 0.00 83,622,276,395 6,796,663 3.810 2017-12-27
411 2017-12-28 2,033,901 -815,000 0.00 83,622,276,395 7,728,824 3.800 2017-12-22
412 2017-12-27 2,848,901 -1,685,000 0.00 83,622,276,395 10,797,335 3.790 2017-12-21
413 2017-12-20 4,533,901 350,000 0.01 83,622,276,395 17,183,485 3.790 2017-12-18
414 2017-12-19 4,183,901 34,000 0.01 83,622,276,395 15,773,307 3.770 2017-12-15
415 2017-12-18 4,149,901 2,030,000 0.00 83,622,276,395 15,852,622 3.820 2017-12-14
416 2017-12-15 2,119,901 -2,690,000 0.00 83,622,276,395 8,098,022 3.820 2017-12-13
417 2017-12-14 4,809,901 1,000,000 0.01 83,622,276,395 17,892,832 3.720 2017-12-12
418 2017-12-13 3,809,901 990,000 0.00 83,622,276,395 14,325,228 3.760 2017-12-11
419 2017-12-12 2,819,901 -500,000 0.00 83,622,276,395 10,602,828 3.760 2017-12-08
420 2017-12-11 3,319,901 900 0.00 83,622,276,395 12,449,629 3.750 2017-12-07
421 2017-12-08 3,319,001 610,000 0.00 83,622,276,395 12,446,254 3.750 2017-12-06
422 2017-12-07 2,709,001 -490,000 0.00 83,622,276,395 10,348,384 3.820 2017-12-05
423 2017-12-06 3,199,001 -28,900 0.00 83,622,276,395 12,220,184 3.820 2017-12-04
424 2017-12-01 3,227,901 290,000 0.00 83,622,276,395 12,266,024 3.800 2017-11-29
425 2017-11-30 2,937,901 900,000 0.00 83,622,276,395 11,193,403 3.810 2017-11-28
426 2017-11-29 2,037,901 500,000 0.00 83,622,276,395 7,825,540 3.840 2017-11-27
427 2017-11-28 1,537,901 -1,500,000 0.00 83,622,276,395 5,936,298 3.860 2017-11-24
428 2017-11-24 3,037,901 1,500,000 0.00 83,622,276,395 11,756,677 3.870 2017-11-22
429 2017-11-23 1,537,901 -750,000 0.00 83,622,276,395 5,874,782 3.820 2017-11-21
430 2017-11-22 2,287,901 600,000 0.00 83,622,276,395 8,579,629 3.750 2017-11-20
431 2017-11-21 1,687,901 10,000 0.00 83,622,276,395 6,380,266 3.780 2017-11-17
432 2017-11-17 1,677,901 -1,000,000 0.00 83,622,276,395 6,342,466 3.780 2017-11-15
433 2017-11-16 2,677,901 -1,100,000 0.00 83,622,276,395 10,202,803 3.810 2017-11-14
434 2017-11-15 3,777,901 90,000 0.00 83,622,276,395 14,469,361 3.830 2017-11-13
435 2017-11-14 3,687,901 -750,000 0.00 83,622,276,395 14,124,661 3.830 2017-11-10
436 2017-11-13 4,437,901 -30,000 0.01 83,622,276,395 17,130,298 3.860 2017-11-09
437 2017-11-10 4,467,901 30,000 0.01 83,622,276,395 17,112,061 3.830 2017-11-08
438 2017-11-08 4,437,901 30,000 0.01 83,622,276,395 16,952,782 3.820 2017-11-06
439 2017-11-06 4,407,901 10,000 0.01 83,622,276,395 16,970,419 3.850 2017-11-02
440 2017-11-03 4,397,901 750,000 0.01 83,622,276,395 17,019,877 3.870 2017-11-01
441 2017-11-02 3,647,901 1,060,000 0.00 83,622,276,395 14,190,335 3.890 2017-10-31
442 2017-11-01 2,587,901 1,090,000 0.00 83,622,276,395 10,429,241 4.030 2017-10-30
443 2017-10-31 1,497,901 -650,000 0.00 83,622,276,395 6,081,478 4.060 2017-10-27
444 2017-10-25 2,147,901 -910,000 0.00 83,622,276,395 8,570,125 3.990 2017-10-23
445 2017-10-24 3,057,901 -90,000 0.00 83,622,276,395 12,353,920 4.040 2017-10-20
446 2017-10-23 3,147,901 1,650,000 0.00 83,622,276,395 12,560,125 3.990 2017-10-19
447 2017-10-20 1,497,901 -500,000 0.00 83,622,276,395 6,126,415 4.090 2017-10-18
448 2017-10-18 1,997,901 -2,020,000 0.00 83,622,276,395 8,191,394 4.100 2017-10-16
449 2017-10-17 4,017,901 300,000 0.00 83,622,276,395 16,272,499 4.050 2017-10-13
450 2017-10-16 3,717,901 -500,000 0.00 83,622,276,395 15,094,678 4.060 2017-10-12
451 2017-10-13 4,217,901 1,110,000 0.01 83,622,276,395 17,124,678 4.060 2017-10-11
452 2017-10-12 3,107,901 -510,000 0.00 83,622,276,395 12,586,999 4.050 2017-10-10
453 2017-10-11 3,617,901 600,000 0.00 83,622,276,395 14,616,320 4.040 2017-10-09
454 2017-10-10 3,017,901 -200,000 0.00 83,622,276,395 12,252,678 4.060 2017-10-06
455 2017-10-09 3,217,901 200,000 0.00 83,622,276,395 13,000,320 4.040 2017-10-04
456 2017-10-06 3,017,901 845,000 0.00 83,622,276,395 12,192,320 4.040 2017-10-03
457 2017-10-03 2,172,901 592,000 0.00 83,622,276,395 8,365,669 3.850 2017-09-28
458 2017-09-28 1,580,901 -90,000 0.00 83,622,276,395 6,181,323 3.910 2017-09-26
459 2017-09-27 1,670,901 90,000 0.00 83,622,276,395 6,516,514 3.900 2017-09-25
460 2017-09-25 1,580,901 -90,000 0.00 83,622,276,395 6,339,413 4.010 2017-09-21
461 2017-09-22 1,670,901 5,000 0.00 83,622,276,395 6,666,895 3.990 2017-09-20
462 2017-09-21 1,665,901 90,000 0.00 83,622,276,395 6,630,286 3.980 2017-09-19
463 2017-09-20 1,575,901 -5,000 0.00 83,622,276,395 6,303,604 4.000 2017-09-18
464 2017-09-19 1,580,901 -560,000 0.00 83,622,276,395 6,307,795 3.990 2017-09-15
465 2017-09-18 2,140,901 -500,000 0.00 83,622,276,395 8,542,195 3.990 2017-09-14
466 2017-09-15 2,640,901 -540,000 0.00 83,622,276,395 10,616,422 4.020 2017-09-13
467 2017-09-14 3,180,901 20,000 0.00 83,622,276,395 12,914,458 4.060 2017-09-12
468 2017-09-13 3,160,901 -2,000 0.00 83,622,276,395 12,864,867 4.070 2017-09-11
469 2017-09-12 3,162,901 2,000 0.00 83,622,276,395 12,714,862 4.020 2017-09-08
470 2017-09-06 3,160,901 500,000 0.00 83,622,276,395 12,770,040 4.040 2017-09-04
471 2017-09-05 2,660,901 -10,000 0.00 83,622,276,395 10,936,303 4.110 2017-09-01
472 2017-09-04 2,670,901 20,000 0.00 83,622,276,395 11,004,112 4.120 2017-08-31
473 2017-09-01 2,650,901 990,000 0.00 83,622,276,395 10,948,221 4.130 2017-08-30
474 2017-08-31 1,660,901 80,000 0.00 83,622,276,395 6,809,694 4.100 2017-08-29
475 2017-08-30 1,580,901 -30,000 0.00 83,622,276,395 6,497,503 4.110 2017-08-28
476 2017-08-29 1,610,901 -1,150,000 0.00 83,622,276,395 6,572,476 4.080 2017-08-25
477 2017-08-28 2,760,901 700,000 0.00 83,622,276,395 10,905,559 3.950 2017-08-24
478 2017-08-25 2,060,901 -1,170,000 0.00 83,622,276,395 8,058,123 3.910 2017-08-22
479 2017-08-24 3,230,901 80,000 0.00 83,622,276,395 12,471,278 3.860 2017-08-21
480 2017-08-22 3,150,901 95,000 0.00 83,622,276,395 12,130,969 3.850 2017-08-18
481 2017-08-21 3,055,901 840,000 0.00 83,622,276,395 11,979,132 3.920 2017-08-17
482 2017-08-18 2,215,901 -1,020,000 0.00 83,622,276,395 8,752,809 3.950 2017-08-16
483 2017-08-17 3,235,901 490,000 0.00 83,622,276,395 12,620,014 3.900 2017-08-15
484 2017-08-16 2,745,901 610,000 0.00 83,622,276,395 10,544,260 3.840 2017-08-14
485 2017-08-15 2,135,901 280,000 0.00 83,622,276,395 8,073,706 3.780 2017-08-11
486 2017-08-14 1,855,901 -950,000 0.00 83,622,276,395 7,145,219 3.850 2017-08-10
487 2017-08-11 2,805,901 1,025,000 0.00 83,622,276,395 11,027,191 3.930 2017-08-09
488 2017-08-09 1,780,901 -1,525,000 0.00 83,622,276,395 7,123,604 4.000 2017-08-07
489 2017-08-08 3,305,901 1,490,000 0.00 83,622,276,395 13,058,309 3.950 2017-08-04
490 2017-08-07 1,815,901 10,000 0.00 83,622,276,395 7,172,809 3.950 2017-08-03
491 2017-08-04 1,805,901 -50,000 0.00 83,622,276,395 7,133,309 3.950 2017-08-02
492 2017-08-02 1,855,901 -1,651,000 0.00 83,622,276,395 7,145,219 3.850 2017-07-31
493 2017-08-01 3,506,901 1,001,000 0.00 83,622,276,395 13,291,155 3.790 2017-07-28
494 2017-07-31 2,505,901 100,000 0.00 83,622,276,395 9,597,601 3.830 2017-07-27
495 2017-07-28 2,405,901 -2,010,000 0.00 83,622,276,395 9,190,542 3.820 2017-07-26
496 2017-07-27 4,415,901 1,000,000 0.01 83,622,276,395 16,603,788 3.760 2017-07-25
497 2017-07-25 3,415,901 5,000 0.00 83,622,276,395 12,843,788 3.760 2017-07-21
498 2017-07-24 3,410,901 -500,000 0.00 83,622,276,395 12,824,988 3.760 2017-07-20
499 2017-07-21 3,910,901 -40,000 0.00 83,622,276,395 14,744,097 3.770 2017-07-19
500 2017-07-20 3,950,901 5,000 0.00 83,622,276,395 14,855,388 3.760 2017-07-18
501 2017-07-19 3,945,901 2,000,000 0.00 83,622,276,395 14,954,965 3.790 2017-07-17
502 2017-07-18 1,945,901 30,000 0.00 83,622,276,395 7,394,424 3.800 2017-07-14
503 2017-07-17 1,915,901 -1,970,000 0.00 83,622,276,395 7,280,424 3.800 2017-07-13
504 2017-07-14 3,885,901 -495,000 0.00 83,622,276,395 14,572,129 3.750 2017-07-12
505 2017-07-13 4,380,901 2,390,000 0.01 83,622,276,395 16,034,098 3.660 2017-07-11
506 2017-07-12 1,990,901 -190,000 0.00 83,622,276,395 7,147,335 3.590 2017-07-10
507 2017-07-11 2,180,901 195,000 0.00 83,622,276,395 7,873,053 3.610 2017-07-07
508 2017-07-10 1,985,901 -51,100 0.00 83,622,276,395 7,308,116 3.680 2017-07-06
509 2017-07-07 2,037,001 -244,000 0.00 83,622,276,395 7,903,564 3.880 2017-07-05
510 2017-07-06 2,281,001 448,000 0.00 83,622,276,395 8,781,854 3.850 2017-07-04
511 2017-07-05 1,833,001 -250,000 0.00 83,622,276,395 7,093,714 3.870 2017-07-03
512 2017-07-04 2,083,001 -440,000 0.00 83,622,276,395 7,977,894 3.830 2017-06-30
513 2017-07-03 2,523,001 -155,000 0.00 83,622,276,395 9,688,324 3.840 2017-06-29
514 2017-06-30 2,678,001 5,000 0.00 83,622,276,395 10,229,964 3.820 2017-06-28
515 2017-06-29 2,673,001 600,000 0.00 83,622,276,395 10,237,594 3.830 2017-06-27
516 2017-06-28 2,073,001 -710,000 0.00 83,622,276,395 7,981,054 3.850 2017-06-26
517 2017-06-27 2,783,001 -200,000 0.00 83,622,276,395 10,603,234 3.810 2017-06-23
518 2017-06-26 2,983,001 -200,000 0.00 83,622,276,395 11,335,404 3.800 2017-06-22
519 2017-06-23 3,183,001 5,000 0.00 83,622,276,395 12,063,574 3.790 2017-06-21
520 2017-06-22 3,178,001 990,000 0.00 83,622,276,395 12,139,964 3.820 2017-06-20
521 2017-06-21 2,188,001 -200,000 0.00 83,622,276,395 8,401,924 3.840 2017-06-19
522 2017-06-20 2,388,001 -290,000 0.00 83,622,276,395 9,098,284 3.810 2017-06-16
523 2017-06-19 2,678,001 90,000 0.00 83,622,276,395 10,122,844 3.780 2017-06-15
524 2017-06-16 2,588,001 200,000 0.00 83,622,276,395 9,912,044 3.830 2017-06-14
525 2017-06-15 2,388,001 510,000 0.00 83,622,276,395 9,146,044 3.830 2017-06-13
526 2017-06-14 1,878,001 -410,000 0.00 83,622,276,395 7,173,964 3.820 2017-06-12
527 2017-06-13 2,288,001 -467,000 0.00 83,622,276,395 8,877,444 3.880 2017-06-09
528 2017-06-09 2,755,001 180,000 0.00 83,622,276,395 10,716,954 3.890 2017-06-07
529 2017-06-08 2,575,001 -148,000 0.00 83,622,276,395 10,094,004 3.920 2017-06-06
530 2017-06-07 2,723,001 1,148,000 0.00 83,622,276,395 10,674,164 3.920 2017-06-05
531 2017-06-05 1,575,001 -5,000 0.00 83,622,276,395 6,189,754 3.930 2017-06-01
532 2017-05-29 1,580,001 10,000 0.00 83,622,276,395 6,130,404 3.880 2017-05-25
533 2017-05-25 1,570,001 -3,300 0.00 83,622,276,395 6,060,204 3.860 2017-05-23
534 2017-05-24 1,573,301 -90,000 0.00 83,622,276,395 6,104,408 3.880 2017-05-22
535 2017-05-23 1,663,301 10,000 0.00 83,622,276,395 6,403,709 3.850 2017-05-19
536 2017-05-22 1,653,301 110,000 0.00 83,622,276,395 6,381,742 3.860 2017-05-18
537 2017-05-19 1,543,301 -10,000 0.00 83,622,276,395 6,018,874 3.900 2017-05-17
538 2017-05-18 1,553,301 -100,000 0.00 83,622,276,395 6,073,407 3.910 2017-05-16
539 2017-05-16 1,653,301 -5,000 0.00 83,622,276,395 6,282,544 3.800 2017-05-12
540 2017-05-12 1,658,301 -100,000 0.00 83,622,276,395 6,284,961 3.790 2017-05-10
541 2017-05-11 1,758,301 -90,000 0.00 83,622,276,395 6,576,046 3.740 2017-05-09
542 2017-05-08 1,848,301 20,000 0.00 83,622,276,395 6,875,680 3.720 2017-05-04
543 2017-05-05 1,828,301 90,000 0.00 83,622,276,395 6,856,129 3.750 2017-05-02
544 2017-04-28 1,738,301 -5,000 0.00 83,622,276,395 6,588,161 3.790 2017-04-26
545 2017-04-27 1,743,301 -1,300,000 0.00 83,622,276,395 6,572,245 3.770 2017-04-25
546 2017-04-25 3,043,301 -600,000 0.00 83,622,276,395 11,199,348 3.680 2017-04-21
547 2017-04-24 3,643,301 -500,000 0.00 83,622,276,395 13,298,049 3.650 2017-04-20
548 2017-04-21 4,143,301 -400,000 0.00 83,622,276,395 15,040,183 3.630 2017-04-19
549 2017-04-20 4,543,301 1,595,000 0.01 83,622,276,395 16,583,049 3.650 2017-04-18
550 2017-04-19 2,948,301 -2,090,000 0.00 83,622,276,395 10,938,197 3.710 2017-04-13
551 2017-04-18 5,038,301 -50,000 0.01 83,622,276,395 18,692,097 3.710 2017-04-12
552 2017-04-13 5,088,301 -900,000 0.01 83,622,276,395 18,775,831 3.690 2017-04-11
553 2017-04-12 5,988,301 1,000,000 0.01 83,622,276,395 22,336,363 3.730 2017-04-10
554 2017-04-11 4,988,301 -80,000 0.01 83,622,276,395 18,606,363 3.730 2017-04-07
555 2017-04-10 5,068,301 -5,000 0.01 83,622,276,395 18,955,446 3.740 2017-04-06
556 2017-04-07 5,073,301 1,005,000 0.01 83,622,276,395 19,126,345 3.770 2017-04-05
557 2017-04-06 4,068,301 950,000 0.00 83,622,276,395 15,459,544 3.800 2017-04-03
558 2017-04-05 3,118,301 50,000 0.00 83,622,276,395 12,036,642 3.860 2017-03-31
559 2017-04-03 3,068,301 1,140,000 0.00 83,622,276,395 11,966,374 3.900 2017-03-30
560 2017-03-31 1,928,301 -470,000 0.00 83,622,276,395 7,578,223 3.930 2017-03-29
561 2017-03-30 2,398,301 -2,280,000 0.00 83,622,276,395 9,377,357 3.910 2017-03-28
562 2017-03-29 4,678,301 90,000 0.01 83,622,276,395 18,105,025 3.870 2017-03-27
563 2017-03-27 4,588,301 -80,000 0.01 83,622,276,395 18,077,906 3.940 2017-03-23
564 2017-03-24 4,668,301 590,000 0.01 83,622,276,395 18,346,423 3.930 2017-03-22
565 2017-03-23 4,078,301 410,000 0.00 83,622,276,395 16,272,421 3.990 2017-03-21
566 2017-03-22 3,668,301 -500,000 0.00 83,622,276,395 14,563,155 3.970 2017-03-20
567 2017-03-21 4,168,301 2,320,000 0.00 83,622,276,395 16,548,155 3.970 2017-03-17
568 2017-03-20 1,848,301 -502,000 0.00 83,622,276,395 7,393,204 4.000 2017-03-16
569 2017-03-16 2,350,301 200,000 0.00 83,622,276,395 9,236,683 3.930 2017-03-14
570 2017-03-15 2,150,301 210,000 0.00 83,622,276,395 8,386,174 3.900 2017-03-13
571 2017-03-14 1,940,301 30,000 0.00 83,622,276,395 7,334,338 3.780 2017-03-10
572 2017-03-10 1,910,301 -500,000 0.00 83,622,276,395 7,316,453 3.830 2017-03-08
573 2017-03-09 2,410,301 500,000 0.00 83,622,276,395 9,207,350 3.820 2017-03-07
574 2017-03-08 1,910,301 -10,000 0.00 83,622,276,395 7,278,247 3.810 2017-03-06
575 2017-03-06 1,920,301 10,000 0.00 83,622,276,395 7,412,362 3.860 2017-03-02
576 2017-03-03 1,910,301 5,000 0.00 83,622,276,395 7,450,174 3.900 2017-03-01
577 2017-03-02 1,905,301 -30,000 0.00 83,622,276,395 7,487,833 3.930 2017-02-28
578 2017-02-28 1,935,301 90,000 0.00 83,622,276,395 7,683,145 3.970 2017-02-24
579 2017-02-24 1,845,301 -90,000 0.00 83,622,276,395 7,418,110 4.020 2017-02-22
580 2017-02-23 1,935,301 80,000 0.00 83,622,276,395 7,644,439 3.950 2017-02-21
581 2017-02-22 1,855,301 -95,000 0.00 83,622,276,395 7,439,757 4.010 2017-02-20
582 2017-02-21 1,950,301 101,747 0.00 83,622,276,395 7,703,689 3.950 2017-02-17
583 2017-02-20 1,848,554 3,253 0.00 83,622,276,395 7,449,673 4.030 2017-02-16
584 2017-02-17 1,845,301 20,000 0.00 83,622,276,395 7,325,845 3.970 2017-02-15
585 2017-02-15 1,825,301 10,000 0.00 83,622,276,395 6,936,144 3.800 2017-02-13
586 2017-02-14 1,815,301 -7,002 0.00 83,622,276,395 6,789,226 3.740 2017-02-10
587 2017-02-13 1,822,303 2,000 0.00 83,622,276,395 6,778,967 3.720 2017-02-09
588 2017-02-10 1,820,303 -1,025,000 0.00 83,622,276,395 6,607,700 3.630 2017-02-08
589 2017-02-09 2,845,303 960,000 0.00 83,622,276,395 10,100,826 3.550 2017-02-07
590 2017-02-08 1,885,303 -290,000 0.00 83,622,276,395 6,673,973 3.540 2017-02-06
591 2017-02-07 2,175,303 290,000 0.00 83,622,276,395 7,613,561 3.500 2017-02-03
592 2017-02-06 1,885,303 -1,500,000 0.00 83,622,276,395 6,617,414 3.510 2017-02-02
593 2017-02-03 3,385,303 503,001 0.00 83,622,276,395 11,916,267 3.520 2017-02-01
594 2017-02-02 2,882,302 900,000 0.00 83,622,276,395 10,260,995 3.560 2017-01-26
595 2017-01-26 1,982,302 100,000 0.00 83,622,276,395 6,997,526 3.530 2017-01-24
596 2017-01-20 1,882,302 -590,000 0.00 83,622,276,395 6,663,349 3.540 2017-01-18
597 2017-01-19 2,472,302 60,000 0.00 83,622,276,395 8,677,780 3.510 2017-01-17
598 2017-01-18 2,412,302 -170,000 0.00 83,622,276,395 8,443,057 3.500 2017-01-16
599 2017-01-17 2,582,302 -300,000 0.00 83,622,276,395 9,141,349 3.540 2017-01-13
600 2017-01-16 2,882,302 -40,000 0.00 83,622,276,395 10,145,703 3.520 2017-01-12
601 2017-01-13 2,922,302 410,000 0.00 83,622,276,395 10,315,726 3.530 2017-01-11
602 2017-01-12 2,512,302 -410,000 0.00 83,622,276,395 8,818,180 3.510 2017-01-10
603 2017-01-11 2,922,302 1,000,000 0.00 83,622,276,395 10,228,057 3.500 2017-01-09
604 2017-01-10 1,922,302 -1,510,000 0.00 83,622,276,395 6,766,503 3.520 2017-01-06
605 2017-01-09 3,432,302 -510,000 0.00 83,622,276,395 12,013,057 3.500 2017-01-05
606 2017-01-06 3,942,302 1,000,000 0.00 83,622,276,395 13,640,365 3.460 2017-01-04
607 2017-01-05 2,942,302 1,002,001 0.00 83,622,276,395 10,239,211 3.480 2017-01-03
608 2017-01-04 1,940,301 -995,000 0.00 83,622,276,395 6,674,635 3.440 2016-12-30
609 2016-12-30 2,935,301 -1,585,000 0.00 83,622,276,395 9,950,670 3.390 2016-12-28
610 2016-12-21 4,520,301 1,000,000 0.01 83,622,276,395 15,459,429 3.420 2016-12-19
611 2016-12-20 3,520,301 1,550,000 0.00 83,622,276,395 12,180,241 3.460 2016-12-16
612 2016-12-19 1,970,301 40,000 0.00 83,622,276,395 6,797,538 3.450 2016-12-15
613 2016-12-16 1,930,301 -1,500,000 0.00 83,622,276,395 6,794,660 3.520 2016-12-14
614 2016-12-14 3,430,301 590,000 0.00 83,622,276,395 12,143,266 3.540 2016-12-12
615 2016-12-13 2,840,301 1,000,000 0.00 83,622,276,395 10,225,084 3.600 2016-12-09
616 2016-12-12 1,840,301 -570,000 0.00 83,622,276,395 6,625,084 3.600 2016-12-08
617 2016-12-09 2,410,301 -1,500,000 0.00 83,622,276,395 8,580,672 3.560 2016-12-07
618 2016-12-08 3,910,301 655,000 0.00 83,622,276,395 13,842,466 3.540 2016-12-06
619 2016-12-07 3,255,301 55,000 0.00 83,622,276,395 11,458,660 3.520 2016-12-05
620 2016-12-06 3,200,301 1,045,000 0.00 83,622,276,395 11,329,066 3.540 2016-12-02
621 2016-12-05 2,155,301 205,000 0.00 83,622,276,395 7,672,872 3.560 2016-12-01
622 2016-12-02 1,950,301 -2,300,000 0.00 83,622,276,395 6,884,563 3.530 2016-11-30
623 2016-12-01 4,250,301 2,340,000 0.01 83,622,276,395 14,918,557 3.510 2016-11-29
624 2016-11-30 1,910,301 -1,055,000 0.00 83,622,276,395 6,762,466 3.540 2016-11-28
625 2016-11-28 2,965,301 -500,000 0.00 83,622,276,395 10,259,941 3.460 2016-11-24
626 2016-11-25 3,465,301 -540,000 0.00 83,622,276,395 11,989,941 3.460 2016-11-23
627 2016-11-24 4,005,301 -300,000 0.00 83,622,276,395 13,738,182 3.430 2016-11-22
628 2016-11-23 4,305,301 300,000 0.01 83,622,276,395 14,465,811 3.360 2016-11-21
629 2016-11-18 4,005,301 210,000 0.00 83,622,276,395 13,457,811 3.360 2016-11-16
630 2016-11-17 3,795,301 -410,000 0.00 83,622,276,395 12,866,070 3.390 2016-11-15
631 2016-11-16 4,205,301 200,000 0.01 83,622,276,395 14,213,917 3.380 2016-11-14
632 2016-11-15 4,005,301 40,000 0.00 83,622,276,395 13,698,129 3.420 2016-11-11
633 2016-11-14 3,965,301 -550,000 0.00 83,622,276,395 13,719,941 3.460 2016-11-10
634 2016-11-11 4,515,301 1,050,000 0.01 83,622,276,395 15,352,023 3.400 2016-11-09
635 2016-11-09 3,465,301 -1,000,000 0.00 83,622,276,395 12,059,247 3.480 2016-11-07
636 2016-11-04 4,465,301 505,000 0.01 83,622,276,395 15,405,288 3.450 2016-11-02
637 2016-11-03 3,960,301 1,990,000 0.00 83,622,276,395 13,940,260 3.520 2016-11-01
638 2016-11-02 1,970,301 -1,577,000 0.00 83,622,276,395 6,856,647 3.480 2016-10-31
639 2016-11-01 3,547,301 1,577,000 0.00 83,622,276,395 12,202,715 3.440 2016-10-28
640 2016-10-31 1,970,301 -1,700,000 0.00 83,622,276,395 6,856,647 3.480 2016-10-27
641 2016-10-28 3,670,301 540,000 0.00 83,622,276,395 12,919,460 3.520 2016-10-26
642 2016-10-27 3,130,301 -130,000 0.00 83,622,276,395 11,175,175 3.570 2016-10-25
643 2016-10-26 3,260,301 -2,005,000 0.00 83,622,276,395 11,671,878 3.580 2016-10-24
644 2016-10-25 5,265,301 1,180,000 0.01 83,622,276,395 18,323,247 3.480 2016-10-20
645 2016-10-24 4,085,301 500,000 0.00 83,622,276,395 14,175,994 3.470 2016-10-19
646 2016-10-20 3,585,301 -300,000 0.00 83,622,276,395 12,548,554 3.500 2016-10-18
647 2016-10-19 3,885,301 -450,000 0.00 83,622,276,395 13,287,729 3.420 2016-10-17
648 2016-10-18 4,335,301 -450,000 0.01 83,622,276,395 14,913,435 3.440 2016-10-14
649 2016-10-17 4,785,301 -275,000 0.01 83,622,276,395 16,317,876 3.410 2016-10-13
650 2016-10-14 5,060,301 965,000 0.01 83,622,276,395 17,559,244 3.470 2016-10-12
651 2016-10-13 4,095,301 825,000 0.00 83,622,276,395 14,620,225 3.570 2016-10-11
652 2016-10-11 3,270,301 -40,000 0.00 83,622,276,395 11,903,896 3.640 2016-10-06
653 2016-10-07 3,310,301 -405,000 0.00 83,622,276,395 11,917,084 3.600 2016-10-05
654 2016-10-06 3,715,301 -100,000 0.00 83,622,276,395 13,375,084 3.600 2016-10-04
655 2016-10-05 3,815,301 400,000 0.00 83,622,276,395 13,544,319 3.550 2016-10-03
656 2016-10-04 3,415,301 100,000 0.00 83,622,276,395 12,090,166 3.540 2016-09-30
657 2016-10-03 3,315,301 1,300,000 0.00 83,622,276,395 11,968,237 3.610 2016-09-29
658 2016-09-30 2,015,301 -810,000 0.00 83,622,276,395 7,295,390 3.620 2016-09-28
659 2016-09-28 2,825,301 -1,004,400 0.00 83,622,276,395 9,973,313 3.530 2016-09-26
660 2016-09-27 3,829,701 40,000 0.00 83,622,276,395 13,672,033 3.570 2016-09-23
661 2016-09-26 3,789,701 895,000 0.00 83,622,276,395 13,756,615 3.630 2016-09-22
662 2016-09-23 2,894,701 -1,500,000 0.00 83,622,276,395 10,623,553 3.670 2016-09-21
663 2016-09-22 4,394,701 1,500,000 0.01 83,622,276,395 15,908,818 3.620 2016-09-20
664 2016-09-21 2,894,701 -1,590,000 0.00 83,622,276,395 10,449,871 3.610 2016-09-19
665 2016-09-19 4,484,701 -500,000 0.01 83,622,276,395 15,830,995 3.530 2016-09-14
666 2016-09-15 4,984,701 2,510,000 0.01 83,622,276,395 17,546,148 3.520 2016-09-13
667 2016-09-14 2,474,701 -410,000 0.00 83,622,276,395 8,809,936 3.560 2016-09-12
668 2016-09-13 2,884,701 989,000 0.00 83,622,276,395 10,731,088 3.720 2016-09-09
669 2016-09-05 1,895,701 -44,000 0.00 83,622,276,395 6,729,739 3.550 2016-09-01
670 2016-09-02 1,939,701 -1,000,000 0.00 83,622,276,395 6,769,556 3.490 2016-08-31
671 2016-09-01 2,939,701 -143,000 0.00 83,622,276,395 10,141,968 3.450 2016-08-30
672 2016-08-31 3,082,701 -2,000,000 0.00 83,622,276,395 10,481,183 3.400 2016-08-29
673 2016-08-30 5,082,701 1,000,000 0.01 83,622,276,395 17,332,010 3.410 2016-08-26
674 2016-08-29 4,082,701 2,000,000 0.00 83,622,276,395 13,922,010 3.410 2016-08-25
675 2016-08-26 2,082,701 4,000 0.00 83,622,276,395 7,102,010 3.410 2016-08-24
676 2016-08-24 2,078,701 -1,000,000 0.00 83,622,276,395 7,171,518 3.450 2016-08-22
677 2016-08-23 3,078,701 90,000 0.00 83,622,276,395 10,621,518 3.450 2016-08-19
678 2016-08-22 2,988,701 -10,000 0.00 83,622,276,395 10,370,792 3.470 2016-08-18
679 2016-08-19 2,998,701 -10,000 0.00 83,622,276,395 10,375,505 3.460 2016-08-17
680 2016-08-18 3,008,701 1,015,000 0.00 83,622,276,395 10,440,192 3.470 2016-08-16
681 2016-08-17 1,993,701 -506,000 0.00 83,622,276,395 6,938,079 3.480 2016-08-15
682 2016-08-16 2,499,701 480,000 0.00 83,622,276,395 8,498,983 3.400 2016-08-12
683 2016-08-15 2,019,701 -10,000 0.00 83,622,276,395 6,806,392 3.370 2016-08-11
684 2016-08-09 2,029,701 -90,000 0.00 83,622,276,395 6,637,122 3.270 2016-08-05
685 2016-08-05 2,119,701 50,000 0.00 83,622,276,395 6,825,437 3.220 2016-08-03
686 2016-08-04 2,069,701 -90,000 0.00 83,622,276,395 6,747,225 3.260 2016-08-01
687 2016-08-03 2,159,701 100,000 0.00 83,622,276,395 6,889,446 3.190 2016-07-29
688 2016-08-01 2,059,701 -30,000 0.00 83,622,276,395 6,632,237 3.220 2016-07-28
689 2016-07-29 2,089,701 -10,000 0.00 83,622,276,395 6,791,528 3.250 2016-07-27
690 2016-07-27 2,099,701 -1,000 0.00 83,622,276,395 6,719,043 3.200 2016-07-25
691 2016-07-22 2,100,701 -6,700 0.00 83,622,276,395 6,701,236 3.190 2016-07-20
692 2016-07-21 2,107,401 20,000 0.00 83,622,276,395 6,680,461 3.170 2016-07-19
693 2016-07-20 2,087,401 -10,000 0.00 83,622,276,395 6,679,683 3.200 2016-07-18
694 2016-07-19 2,097,401 -2,000,000 0.00 83,622,276,395 6,669,735 3.180 2016-07-15
695 2016-07-18 4,097,401 -1,110,000 0.00 83,622,276,395 12,988,761 3.170 2016-07-14
696 2016-07-15 5,207,401 3,090,000 0.01 83,622,276,395 16,195,017 3.110 2016-07-13
697 2016-07-14 2,117,401 -500,000 0.00 83,622,276,395 6,627,465 3.130 2016-07-12
698 2016-07-13 2,617,401 -690,000 0.00 83,622,276,395 8,087,769 3.090 2016-07-11
699 2016-07-11 3,307,401 -400,000 0.00 83,622,276,395 10,120,647 3.060 2016-07-07
700 2016-07-08 3,707,401 1,000,000 0.00 83,622,276,395 11,233,425 3.030 2016-07-06
701 2016-07-07 2,707,401 130,000 0.00 83,622,276,395 8,338,795 3.080 2016-07-05
702 2016-07-05 2,577,401 -1,000,000 0.00 83,622,276,395 7,964,169 3.090 2016-06-30
703 2016-07-04 3,577,401 -1,000,000 0.00 83,622,276,395 10,839,525 3.030 2016-06-29
704 2016-06-30 4,577,401 1,000,000 0.01 83,622,276,395 13,594,881 2.970 2016-06-28
705 2016-06-29 3,577,401 -1,090,000 0.00 83,622,276,395 10,767,977 3.010 2016-06-27
706 2016-06-28 4,667,401 -500,000 0.01 83,622,276,395 13,908,855 2.980 2016-06-24
707 2016-06-27 5,167,401 1,590,000 0.01 83,622,276,395 15,812,247 3.060 2016-06-23
708 2016-06-24 3,577,401 1,000,000 0.00 83,622,276,395 10,982,621 3.070 2016-06-22
709 2016-06-23 2,577,401 -1,000,000 0.00 83,622,276,395 7,809,525 3.030 2016-06-21
710 2016-06-22 3,577,401 910,000 0.00 83,622,276,395 10,732,203 3.000 2016-06-20
711 2016-06-20 2,667,401 90,000 0.00 83,622,276,395 7,895,507 2.960 2016-06-16
712 2016-06-17 2,577,401 20,000 0.00 83,622,276,395 8,273,457 3.210 2016-06-15
713 2016-06-16 2,557,401 -570,000 0.00 83,622,276,395 8,209,257 3.210 2016-06-14
714 2016-06-15 3,127,401 500,000 0.00 83,622,276,395 9,976,409 3.190 2016-06-13
715 2016-06-14 2,627,401 590,000 0.00 83,622,276,395 8,565,327 3.260 2016-06-10
716 2016-06-13 2,037,401 -2,000,000 0.00 83,622,276,395 6,743,797 3.310 2016-06-08
717 2016-06-10 4,037,401 2,000,000 0.00 83,622,276,395 13,242,675 3.280 2016-06-07
718 2016-06-07 2,037,401 -10,000 0.00 83,622,276,395 6,560,431 3.220 2016-06-03
719 2016-06-06 2,047,401 -120,000 0.00 83,622,276,395 6,551,683 3.200 2016-06-02
720 2016-06-02 2,167,401 -1,910,000 0.00 83,622,276,395 6,848,987 3.160 2016-05-31
721 2016-06-01 4,077,401 1,983,300 0.00 83,622,276,395 12,884,587 3.160 2016-05-30
722 2016-05-31 2,094,101 -90,000 0.00 83,622,276,395 6,575,477 3.140 2016-05-27
723 2016-05-30 2,184,101 90,000 0.00 83,622,276,395 6,792,554 3.110 2016-05-26
724 2016-05-25 2,094,101 -90,000 0.00 83,622,276,395 6,345,126 3.030 2016-05-23
725 2016-05-20 2,184,101 90,000 0.00 83,622,276,395 6,530,462 2.990 2016-05-18
726 2016-05-19 2,094,101 -1,090,000 0.00 83,622,276,395 6,324,185 3.020 2016-05-17
727 2016-05-17 3,184,101 20,000 0.00 83,622,276,395 9,488,621 2.980 2016-05-13
728 2016-05-13 3,164,101 -480,000 0.00 83,622,276,395 9,555,585 3.020 2016-05-11
729 2016-05-12 3,644,101 -1,000,000 0.00 83,622,276,395 11,114,508 3.050 2016-05-10
730 2016-05-11 4,644,101 10,000 0.01 83,622,276,395 14,025,185 3.020 2016-05-09
731 2016-05-10 4,634,101 90,000 0.01 83,622,276,395 13,994,985 3.020 2016-05-06
732 2016-05-09 4,544,101 -50,000 0.01 83,622,276,395 13,950,390 3.070 2016-05-05
733 2016-05-06 4,594,101 4,000 0.01 83,622,276,395 14,149,831 3.080 2016-05-04
734 2016-05-04 4,590,101 1,500,000 0.01 83,622,276,395 14,550,620 3.170 2016-04-29
735 2016-05-03 3,090,101 90,000 0.00 83,622,276,395 9,981,026 3.230 2016-04-28
736 2016-04-29 3,000,101 -2,000,000 0.00 83,622,276,395 9,600,323 3.200 2016-04-27
737 2016-04-28 5,000,101 -90,000 0.01 83,622,276,395 16,000,323 3.200 2016-04-26
738 2016-04-26 5,090,101 90,000 0.01 83,622,276,395 16,288,323 3.200 2016-04-22
739 2016-04-25 5,000,101 1,010,000 0.01 83,622,276,395 16,300,329 3.260 2016-04-21
740 2016-04-22 3,990,101 -8,000 0.00 83,622,276,395 12,927,927 3.240 2016-04-20
741 2016-04-21 3,998,101 -282,000 0.00 83,622,276,395 13,033,809 3.260 2016-04-19
742 2016-04-20 4,280,101 290,000 0.01 83,622,276,395 13,653,522 3.190 2016-04-18
743 2016-04-19 3,990,101 500,000 0.00 83,622,276,395 12,927,927 3.240 2016-04-15
744 2016-04-18 3,490,101 340,000 0.00 83,622,276,395 11,307,927 3.240 2016-04-14
745 2016-04-15 3,150,101 -1,090,000 0.00 83,622,276,395 10,111,824 3.210 2016-04-13
746 2016-04-13 4,240,101 1,500,000 0.01 83,622,276,395 13,101,912 3.090 2016-04-11
747 2016-04-12 2,740,101 -500,000 0.00 83,622,276,395 8,439,511 3.080 2016-04-08
748 2016-04-08 3,240,101 550,000 0.00 83,622,276,395 9,979,511 3.080 2016-04-06
749 2016-04-07 2,690,101 500,000 0.00 83,622,276,395 8,366,214 3.110 2016-04-05
750 2016-04-05 2,190,101 100,000 0.00 83,622,276,395 7,052,125 3.220 2016-03-31
751 2016-04-01 2,090,101 -220,000 0.00 83,622,276,395 6,792,828 3.250 2016-03-30
752 2016-03-31 2,310,101 -1,500,000 0.00 83,622,276,395 7,276,818 3.150 2016-03-29
753 2016-03-30 3,810,101 90,000 0.00 83,622,276,395 11,963,717 3.140 2016-03-24
754 2016-03-22 3,720,101 -2,000,000 0.00 83,622,276,395 11,904,323 3.200 2016-03-18
755 2016-03-21 5,720,101 -10,000 0.01 83,622,276,395 18,189,921 3.180 2016-03-17
756 2016-03-17 5,730,101 1,000,000 0.01 83,622,276,395 17,935,216 3.130 2016-03-15
757 2016-03-16 4,730,101 -1,500,000 0.01 83,622,276,395 14,899,818 3.150 2016-03-14
758 2016-03-15 6,230,101 -20,000 0.01 83,622,276,395 19,375,614 3.110 2016-03-11
759 2016-03-14 6,250,101 2,333,000 0.01 83,622,276,395 19,250,311 3.080 2016-03-10
760 2016-03-11 3,917,101 167,000 0.00 83,622,276,395 12,103,842 3.090 2016-03-09
761 2016-03-10 3,750,101 1,500,000 0.00 83,622,276,395 11,625,313 3.100 2016-03-08
762 2016-03-09 2,250,101 -554,600 0.00 83,622,276,395 7,087,818 3.150 2016-03-07
763 2016-03-08 2,804,701 -520,000 0.00 83,622,276,395 8,694,573 3.100 2016-03-04
764 2016-03-07 3,324,701 990,000 0.00 83,622,276,395 10,173,585 3.060 2016-03-03
765 2016-03-04 2,334,701 -1,500,000 0.00 83,622,276,395 7,167,532 3.070 2016-03-02
766 2016-03-03 3,834,701 1,010,000 0.00 83,622,276,395 11,350,715 2.960 2016-03-01
767 2016-03-01 2,824,701 -1,590,000 0.00 83,622,276,395 8,304,621 2.940 2016-02-26
768 2016-02-29 4,414,701 610,000 0.01 83,622,276,395 12,758,486 2.890 2016-02-25
769 2016-02-24 3,804,701 -90,000 0.00 83,622,276,395 11,376,056 2.990 2016-02-22
770 2016-02-23 3,894,701 10,000 0.00 83,622,276,395 11,450,421 2.940 2016-02-19
771 2016-02-22 3,884,701 -1,030,000 0.00 83,622,276,395 11,537,562 2.970 2016-02-18
772 2016-02-19 4,914,701 1,124,000 0.01 83,622,276,395 14,350,927 2.920 2016-02-17
773 2016-02-18 3,790,701 -1,190,000 0.00 83,622,276,395 11,296,289 2.980 2016-02-16
774 2016-02-17 4,980,701 980,000 0.01 83,622,276,395 14,543,647 2.920 2016-02-15
775 2016-02-15 4,000,701 590,000 0.00 83,622,276,395 11,762,061 2.940 2016-02-11
776 2016-02-11 3,410,701 484,000 0.00 83,622,276,395 10,266,210 3.010 2016-02-04
777 2016-02-02 2,926,701 -590,000 0.00 83,622,276,395 8,897,171 3.040 2016-01-29
778 2016-02-01 3,516,701 -100,000 0.00 83,622,276,395 10,374,268 2.950 2016-01-28
779 2016-01-29 3,616,701 20,000 0.00 83,622,276,395 10,669,268 2.950 2016-01-27
780 2016-01-28 3,596,701 500,000 0.00 83,622,276,395 10,646,235 2.960 2016-01-26
781 2016-01-27 3,096,701 90,000 0.00 83,622,276,395 9,352,037 3.020 2016-01-25
782 2016-01-26 3,006,701 -1,080,000 0.00 83,622,276,395 9,080,237 3.020 2016-01-22
783 2016-01-25 4,086,701 293,000 0.00 83,622,276,395 11,974,034 2.930 2016-01-21
784 2016-01-22 3,793,701 -910,000 0.00 83,622,276,395 11,305,229 2.980 2016-01-20
785 2016-01-21 4,703,701 207,000 0.01 83,622,276,395 14,346,288 3.050 2016-01-19
786 2016-01-20 4,496,701 -90,000 0.01 83,622,276,395 13,445,136 2.990 2016-01-18
787 2016-01-19 4,586,701 -400,000 0.01 83,622,276,395 13,943,571 3.040 2016-01-15
788 2016-01-18 4,986,701 -90,000 0.01 83,622,276,395 15,508,640 3.110 2016-01-14
789 2016-01-15 5,076,701 490,000 0.01 83,622,276,395 15,839,307 3.120 2016-01-13
790 2016-01-14 4,586,701 -475,000 0.01 83,622,276,395 14,264,640 3.110 2016-01-12
791 2016-01-13 5,061,701 515,000 0.01 83,622,276,395 15,792,507 3.120 2016-01-11
792 2016-01-12 4,546,701 1,020,000 0.01 83,622,276,395 14,640,377 3.220 2016-01-08
793 2016-01-11 3,526,701 60,000 0.00 83,622,276,395 11,355,977 3.220 2016-01-07
794 2016-01-08 3,466,701 530,000 0.00 83,622,276,395 11,509,447 3.320 2016-01-06
795 2016-01-06 2,936,701 -1,030,000 0.00 83,622,276,395 9,867,315 3.360 2016-01-04
796 2016-01-05 3,966,701 590,000 0.00 83,622,276,395 13,724,785 3.460 2015-12-30
797 2015-12-29 3,376,701 313,000 0.00 83,622,276,395 11,852,221 3.510 2015-12-23
798 2015-12-28 3,063,701 647,000 0.00 83,622,276,395 10,631,042 3.470 2015-12-22
799 2015-12-23 2,416,701 -2,000,000 0.00 83,622,276,395 8,385,952 3.470 2015-12-21
800 2015-12-22 4,416,701 2,050,000 0.01 83,622,276,395 15,237,618 3.450 2015-12-18
801 2015-12-21 2,366,701 -50,000 0.00 83,622,276,395 8,188,785 3.460 2015-12-17
802 2015-12-18 2,416,701 -1,000,000 0.00 83,622,276,395 8,216,783 3.400 2015-12-16
803 2015-12-16 3,416,701 -2,090,000 0.00 83,622,276,395 11,377,614 3.330 2015-12-14
804 2015-12-15 5,506,701 -1,000,000 0.01 83,622,276,395 18,337,314 3.330 2015-12-11
805 2015-12-14 6,506,701 530,000 0.01 83,622,276,395 21,667,314 3.330 2015-12-10
806 2015-12-11 5,976,701 500,000 0.01 83,622,276,395 20,081,715 3.360 2015-12-09
807 2015-12-10 5,476,701 1,210,000 0.01 83,622,276,395 18,675,550 3.410 2015-12-08
808 2015-12-09 4,266,701 1,000,000 0.01 83,622,276,395 14,677,451 3.440 2015-12-07
809 2015-12-08 3,266,701 -1,090,000 0.00 83,622,276,395 11,335,452 3.470 2015-12-04
810 2015-12-07 4,356,701 1,000,000 0.01 83,622,276,395 15,292,021 3.510 2015-12-03
811 2015-12-04 3,356,701 77,000 0.00 83,622,276,395 11,815,588 3.520 2015-12-02
812 2015-12-03 3,279,701 -3,000,000 0.00 83,622,276,395 11,478,954 3.500 2015-12-01
813 2015-12-02 6,279,701 -400,000 0.01 83,622,276,395 21,602,171 3.440 2015-11-30
814 2015-12-01 6,679,701 2,400,000 0.01 83,622,276,395 23,044,968 3.450 2015-11-27
815 2015-11-30 4,279,701 -2,000,000 0.01 83,622,276,395 14,978,954 3.500 2015-11-26
816 2015-11-27 6,279,701 90,000 0.01 83,622,276,395 21,916,156 3.490 2015-11-25
817 2015-11-25 6,189,701 -87,000 0.01 83,622,276,395 21,911,542 3.540 2015-11-23
818 2015-11-24 6,276,701 10,000 0.01 83,622,276,395 22,282,289 3.550 2015-11-20
819 2015-11-23 6,266,701 -90,000 0.01 83,622,276,395 22,058,788 3.520 2015-11-19
820 2015-11-20 6,356,701 110,000 0.01 83,622,276,395 21,994,185 3.460 2015-11-18
821 2015-11-19 6,246,701 -590,000 0.01 83,622,276,395 21,738,519 3.480 2015-11-17
822 2015-11-18 6,836,701 10,000 0.01 83,622,276,395 23,449,884 3.430 2015-11-16
823 2015-11-17 6,826,701 90,000 0.01 83,622,276,395 23,756,919 3.480 2015-11-13
824 2015-11-16 6,736,701 -590,000 0.01 83,622,276,395 23,780,555 3.530 2015-11-12
825 2015-11-13 7,326,701 20,000 0.01 83,622,276,395 25,570,186 3.490 2015-11-11
826 2015-11-12 7,306,701 530,000 0.01 83,622,276,395 25,646,521 3.510 2015-11-10
827 2015-11-11 6,776,701 500,000 0.01 83,622,276,395 24,260,590 3.580 2015-11-09
828 2015-11-10 6,276,701 60,000 0.01 83,622,276,395 22,533,357 3.590 2015-11-06
829 2015-11-09 6,216,701 -30,000 0.01 83,622,276,395 22,690,959 3.650 2015-11-05
830 2015-11-06 6,246,701 -1,080,000 0.01 83,622,276,395 22,675,525 3.630 2015-11-04
831 2015-11-05 7,326,701 -500,000 0.01 83,622,276,395 26,083,056 3.560 2015-11-03
832 2015-11-04 7,826,701 550,000 0.01 83,622,276,395 27,941,323 3.570 2015-11-02
833 2015-11-03 7,276,701 -390,000 0.01 83,622,276,395 26,705,493 3.670 2015-10-30
834 2015-11-02 7,666,701 3,390,000 0.01 83,622,276,395 28,520,128 3.720 2015-10-29
835 2015-10-30 4,276,701 -3,870,000 0.01 83,622,276,395 15,952,095 3.730 2015-10-28
836 2015-10-29 8,146,701 30,000 0.01 83,622,276,395 31,038,931 3.810 2015-10-27
837 2015-10-28 8,116,701 1,070,000 0.01 83,622,276,395 30,924,631 3.810 2015-10-26
838 2015-10-27 7,046,701 1,000,000 0.01 83,622,276,395 26,988,865 3.830 2015-10-23
839 2015-10-26 6,046,701 -1,630,000 0.01 83,622,276,395 22,916,997 3.790 2015-10-22
840 2015-10-23 7,676,701 2,000,000 0.01 83,622,276,395 28,710,862 3.740 2015-10-20
841 2015-10-22 5,676,701 -1,500,000 0.01 83,622,276,395 21,401,163 3.770 2015-10-19
842 2015-10-20 7,176,701 -990,000 0.01 83,622,276,395 26,769,095 3.730 2015-10-16
843 2015-10-19 8,166,701 -1,040,000 0.01 83,622,276,395 30,216,794 3.700 2015-10-15
844 2015-10-16 9,206,701 500,000 0.01 83,622,276,395 33,236,191 3.610 2015-10-14
845 2015-10-15 8,706,701 1,030,000 0.01 83,622,276,395 31,866,526 3.660 2015-10-13
846 2015-10-14 7,676,701 -550,000 0.01 83,622,276,395 28,403,794 3.700 2015-10-12
847 2015-10-13 8,226,701 3,010,000 0.01 83,622,276,395 30,027,459 3.650 2015-10-09
848 2015-10-12 5,216,701 1,020,000 0.01 83,622,276,395 18,727,957 3.590 2015-10-08
849 2015-10-09 4,196,701 -3,075,000 0.01 83,622,276,395 15,150,091 3.610 2015-10-07
850 2015-10-08 7,271,701 10,000 0.01 83,622,276,395 25,087,368 3.450 2015-10-06
851 2015-10-07 7,261,701 -1,020,000 0.01 83,622,276,395 24,980,251 3.440 2015-10-05
852 2015-10-06 8,281,701 850,000 0.01 83,622,276,395 28,074,966 3.390 2015-10-02
853 2015-10-05 7,431,701 1,530,000 0.01 83,622,276,395 24,747,564 3.330 2015-09-30
854 2015-10-02 5,901,701 2,720,000 0.01 83,622,276,395 19,475,613 3.300 2015-09-29
855 2015-09-30 3,181,701 -2,030,000 0.00 83,622,276,395 10,754,149 3.380 2015-09-25
856 2015-09-29 5,211,701 1,010,000 0.01 83,622,276,395 17,511,315 3.360 2015-09-24
857 2015-09-25 4,201,701 -1,470,000 0.01 83,622,276,395 14,243,766 3.390 2015-09-23
858 2015-09-22 5,671,701 30,000 0.01 83,622,276,395 20,077,822 3.540 2015-09-18
859 2015-09-21 5,641,701 30,000 0.01 83,622,276,395 20,140,873 3.570 2015-09-17
860 2015-09-18 5,611,701 500,000 0.01 83,622,276,395 20,370,475 3.630 2015-09-16
861 2015-09-17 5,111,701 1,000,000 0.01 83,622,276,395 18,248,773 3.570 2015-09-15
862 2015-09-16 4,111,701 -5,000 0.00 83,622,276,395 14,678,773 3.570 2015-09-14
863 2015-09-15 4,116,701 -1,025,000 0.00 83,622,276,395 14,696,623 3.570 2015-09-11
864 2015-09-14 5,141,701 3,015,000 0.01 83,622,276,395 17,944,536 3.490 2015-09-10
865 2015-09-11 2,126,701 -3,995,000 0.00 83,622,276,395 7,719,925 3.630 2015-09-09
866 2015-09-10 6,121,701 -120,000 0.01 83,622,276,395 20,691,349 3.380 2015-09-08
867 2015-09-09 6,241,701 30,000 0.01 83,622,276,395 20,347,945 3.260 2015-09-07
868 2015-09-04 6,211,701 30,000 0.01 83,622,276,395 21,368,251 3.440 2015-09-01
869 2015-09-02 6,181,701 -30,000 0.01 83,622,276,395 21,883,222 3.540 2015-08-31
870 2015-09-01 6,211,701 1,736,000 0.01 83,622,276,395 22,051,539 3.550 2015-08-28
871 2015-08-31 4,475,701 -2,265,000 0.01 83,622,276,395 16,470,580 3.680 2015-08-27
872 2015-08-28 6,740,701 225,000 0.01 83,622,276,395 23,794,675 3.530 2015-08-26
873 2015-08-27 6,515,701 -13,799,000 0.01 83,622,276,395 23,521,681 3.610 2015-08-25
874 2015-08-26 20,314,701 -990,000 0.02 83,622,276,395 75,164,394 3.700 2015-08-24
875 2015-08-24 21,304,701 560,000 0.03 83,622,276,395 84,153,569 3.950 2015-08-20
876 2015-08-20 20,744,701 490,000 0.02 83,622,276,395 83,601,145 4.030 2015-08-18
877 2015-08-18 20,254,701 -1,010,000 0.02 83,622,276,395 83,449,368 4.120 2015-08-14
878 2015-08-17 21,264,701 1,030,000 0.03 83,622,276,395 87,185,274 4.100 2015-08-13
879 2015-08-13 20,234,701 1,065,000 0.02 83,622,276,395 85,188,091 4.210 2015-08-11
880 2015-08-12 19,169,701 5,010,000 0.02 83,622,276,395 81,087,835 4.230 2015-08-10
881 2015-08-11 14,159,701 -1,169,000 0.02 83,622,276,395 60,178,729 4.250 2015-08-07
882 2015-08-10 15,328,701 84,000 0.02 83,622,276,395 64,227,257 4.190 2015-08-06
883 2015-08-07 15,244,701 1,197,000 0.02 83,622,276,395 64,180,191 4.210 2015-08-05
884 2015-08-06 14,047,701 -637,000 0.02 83,622,276,395 59,281,298 4.220 2015-08-04
885 2015-08-05 14,684,701 -560,000 0.02 83,622,276,395 62,116,285 4.230 2015-08-03
886 2015-08-04 15,244,701 -40,000 0.02 83,622,276,395 64,637,532 4.240 2015-07-31
887 2015-08-03 15,284,701 1,648,000 0.02 83,622,276,395 64,501,438 4.220 2015-07-30
888 2015-07-31 13,636,701 -1,143,000 0.02 83,622,276,395 58,092,346 4.260 2015-07-29
889 2015-07-30 14,779,701 505,000 0.02 83,622,276,395 62,961,526 4.260 2015-07-28
890 2015-07-29 14,274,701 485,000 0.02 83,622,276,395 61,238,467 4.290 2015-07-27
891 2015-07-28 13,789,701 1,530,000 0.02 83,622,276,395 60,950,478 4.420 2015-07-24
892 2015-07-27 12,259,701 -2,500,000 0.01 83,622,276,395 54,800,863 4.470 2015-07-23
893 2015-07-24 14,759,701 2,505,000 0.02 83,622,276,395 65,533,072 4.440 2015-07-22
894 2015-07-23 12,254,701 7,795,000 0.01 83,622,276,395 55,023,607 4.490 2015-07-21
895 2015-07-22 4,459,701 -800,000 0.01 83,622,276,395 19,890,266 4.460 2015-07-20
896 2015-07-17 5,259,701 915,000 0.01 83,622,276,395 23,353,072 4.440 2015-07-15
897 2015-07-16 4,344,701 85,000 0.01 83,622,276,395 19,507,707 4.490 2015-07-14
898 2015-07-15 4,259,701 -550,000 0.01 83,622,276,395 19,296,446 4.530 2015-07-13
899 2015-07-14 4,809,701 255,000 0.01 83,622,276,395 21,403,169 4.450 2015-07-10
900 2015-07-13 4,554,701 110,000 0.01 83,622,276,395 19,630,761 4.310 2015-07-09
901 2015-07-10 4,444,701 -1,265,000 0.01 83,622,276,395 19,290,002 4.340 2015-07-08
902 2015-07-09 5,709,701 -495,000 0.01 83,622,276,395 26,607,207 4.660 2015-07-07
903 2015-07-08 6,204,701 1,055,000 0.01 83,622,276,395 29,782,565 4.800 2015-07-06
904 2015-07-07 5,149,701 510,000 0.01 83,622,276,395 25,594,014 4.970 2015-07-03
905 2015-07-06 4,639,701 1,095,000 0.01 83,622,276,395 23,337,696 5.030 2015-07-02
906 2015-07-03 3,544,701 -1,597,000 0.00 83,622,276,395 17,865,293 5.040 2015-06-30
907 2015-07-02 5,141,701 2,165,000 0.01 83,622,276,395 25,297,169 4.920 2015-06-29
908 2015-06-30 2,976,701 -1,470,000 0.00 83,622,276,395 14,972,806 5.030 2015-06-26
909 2015-06-29 4,446,701 2,570,000 0.01 83,622,276,395 22,811,576 5.130 2015-06-25
910 2015-06-26 1,876,701 30,000 0.00 83,622,276,395 10,209,253 5.440 2015-06-24
911 2015-06-25 1,846,701 -1,518,000 0.00 83,622,276,395 9,972,185 5.400 2015-06-23
912 2015-06-24 3,364,701 -1,237,000 0.00 83,622,276,395 17,631,033 5.240 2015-06-22
913 2015-06-23 4,601,701 179,000 0.01 83,622,276,395 23,652,743 5.140 2015-06-19
914 2015-06-22 4,422,701 31,000 0.01 83,622,276,395 22,821,137 5.160 2015-06-18
915 2015-06-19 4,391,701 -40,000 0.01 83,622,276,395 22,924,679 5.220 2015-06-17
916 2015-06-18 4,431,701 40,000 0.01 83,622,276,395 22,601,675 5.100 2015-06-16
917 2015-06-17 4,391,701 45,000 0.01 83,622,276,395 22,792,928 5.190 2015-06-15
918 2015-06-16 4,346,701 1,435,000 0.01 83,622,276,395 23,124,449 5.320 2015-06-12
919 2015-06-15 2,911,701 -1,510,000 0.00 83,622,276,395 15,286,430 5.250 2015-06-11
920 2015-06-12 4,421,701 1,075,000 0.01 83,622,276,395 22,948,628 5.190 2015-06-10
921 2015-06-11 3,346,701 1,510,000 0.00 83,622,276,395 17,804,449 5.320 2015-06-09
922 2015-06-10 1,836,701 -2,030,000 0.00 83,622,276,395 9,826,350 5.350 2015-06-08
923 2015-06-09 3,866,701 1,535,000 0.00 83,622,276,395 19,952,177 5.160 2015-06-05
924 2015-06-08 2,331,701 440,000 0.00 83,622,276,395 12,194,796 5.230 2015-06-04
925 2015-06-05 1,891,701 10,000 0.00 83,622,276,395 9,799,011 5.180 2015-06-03
926 2015-06-04 1,881,701 -2,000,000 0.00 83,622,276,395 9,822,479 5.220 2015-06-02
927 2015-06-03 3,881,701 -1,010,000 0.00 83,622,276,395 20,223,662 5.210 2015-06-01
928 2015-06-02 4,891,701 1,000,000 0.01 83,622,276,395 25,192,260 5.150 2015-05-29
929 2015-06-01 3,891,701 626,000 0.00 83,622,276,395 20,197,928 5.190 2015-05-28
930 2015-05-29 3,265,701 -500,000 0.00 83,622,276,395 17,602,128 5.390 2015-05-27
931 2015-05-28 3,765,701 938,000 0.00 83,622,276,395 20,372,442 5.410 2015-05-26
932 2015-05-27 2,827,701 -2,031,000 0.00 83,622,276,395 14,901,984 5.270 2015-05-22
933 2015-05-26 4,858,701 10,000 0.01 83,622,276,395 25,070,897 5.160 2015-05-21
934 2015-05-22 4,848,701 1,000 0.01 83,622,276,395 25,310,219 5.220 2015-05-20
935 2015-05-21 4,847,701 -140,000 0.01 83,622,276,395 25,159,568 5.190 2015-05-19
936 2015-05-20 4,987,701 30,000 0.01 83,622,276,395 25,537,029 5.120 2015-05-18
937 2015-05-19 4,957,701 855,000 0.01 83,622,276,395 25,581,737 5.160 2015-05-15
938 2015-05-18 4,102,701 152,000 0.00 83,622,276,395 20,759,667 5.060 2015-05-14
939 2015-05-15 3,950,701 1,015,000 0.00 83,622,276,395 20,030,054 5.070 2015-05-13
940 2015-05-14 2,935,701 1,030,000 0.00 83,622,276,395 15,001,432 5.110 2015-05-12
941 2015-05-12 1,905,701 -2,050,000 0.00 83,622,276,395 9,814,360 5.150 2015-05-08
942 2015-05-11 3,955,701 540,000 0.00 83,622,276,395 19,936,733 5.040 2015-05-07
943 2015-05-08 3,415,701 -40,000 0.00 83,622,276,395 17,488,389 5.120 2015-05-06
944 2015-05-07 3,455,701 -1,945,000 0.00 83,622,276,395 17,693,189 5.120 2015-05-05
945 2015-05-06 5,400,701 480,000 0.01 83,622,276,395 28,569,708 5.290 2015-05-04
946 2015-05-05 4,920,701 3,203,896 0.01 83,622,276,395 26,227,336 5.330 2015-04-30
947 2015-05-04 1,716,805 -51,896 0.00 83,622,276,395 9,493,932 5.530 2015-04-29
948 2015-04-30 1,768,701 -71,000 0.00 83,622,276,395 9,816,291 5.550 2015-04-28
949 2015-04-29 1,839,701 -3,003,300 0.00 83,622,276,395 10,063,164 5.470 2015-04-27
950 2015-04-28 4,843,001 40,000 0.01 83,622,276,395 26,103,775 5.390 2015-04-24
951 2015-04-27 4,803,001 -212,000 0.01 83,622,276,395 25,888,175 5.390 2015-04-23
952 2015-04-24 5,015,001 1,201,000 0.01 83,622,276,395 27,432,055 5.470 2015-04-22
953 2015-04-23 3,814,001 -1,168,900 0.00 83,622,276,395 20,824,445 5.460 2015-04-21
954 2015-04-22 4,982,901 -982,000 0.01 83,622,276,395 26,110,401 5.240 2015-04-20
955 2015-04-21 5,964,901 4,032,900 0.01 83,622,276,395 32,091,167 5.380 2015-04-17
956 2015-04-20 1,932,001 -228,200 0.00 83,622,276,395 10,664,646 5.520 2015-04-16
957 2015-04-17 2,160,201 -3,001,000 0.00 83,622,276,395 11,945,912 5.530 2015-04-15
958 2015-04-16 5,161,201 2,979,000 0.01 83,622,276,395 27,560,813 5.340 2015-04-14
959 2015-04-15 2,182,201 -107,000 0.00 83,622,276,395 11,892,995 5.450 2015-04-13
960 2015-04-14 2,289,201 -1,001,000 0.00 83,622,276,395 11,491,789 5.020 2015-04-10
961 2015-04-13 3,290,201 1,192,800 0.00 83,622,276,395 16,154,887 4.910 2015-04-09
962 2015-04-10 2,097,401 -290,000 0.00 83,622,276,395 10,151,421 4.840 2015-04-08
963 2015-04-09 2,387,401 60,000 0.00 83,622,276,395 11,029,793 4.620 2015-04-02
964 2015-04-08 2,327,401 -90,000 0.00 83,622,276,395 10,636,223 4.570 2015-04-01
965 2015-04-02 2,417,401 -1,820,000 0.00 83,622,276,395 10,829,956 4.480 2015-03-31
966 2015-04-01 4,237,401 1,975,000 0.01 83,622,276,395 18,898,808 4.460 2015-03-30
967 2015-03-31 2,262,401 -640,000 0.00 83,622,276,395 9,773,572 4.320 2015-03-27
968 2015-03-30 2,902,401 -980,000 0.00 83,622,276,395 12,654,468 4.360 2015-03-26
969 2015-03-27 3,882,401 -10,000 0.00 83,622,276,395 17,082,564 4.400 2015-03-25
970 2015-03-26 3,892,401 25,000 0.00 83,622,276,395 17,165,488 4.410 2015-03-24
971 2015-03-25 3,867,401 -300,000 0.00 83,622,276,395 17,248,608 4.460 2015-03-23
972 2015-03-24 4,167,401 2,000,000 0.00 83,622,276,395 18,544,934 4.450 2015-03-20
973 2015-03-23 2,167,401 -1,100,000 0.00 83,622,276,395 9,644,934 4.450 2015-03-19
974 2015-03-20 3,267,401 -1,521,000 0.00 83,622,276,395 14,441,912 4.420 2015-03-18
975 2015-03-19 4,788,401 2,300,000 0.01 83,622,276,395 20,973,196 4.380 2015-03-17
976 2015-03-18 2,488,401 -330,000 0.00 83,622,276,395 10,924,080 4.390 2015-03-16
977 2015-03-17 2,818,401 -1,524,000 0.00 83,622,276,395 12,260,044 4.350 2015-03-13
978 2015-03-16 4,342,401 -500,000 0.01 83,622,276,395 18,498,628 4.260 2015-03-12
979 2015-03-13 4,842,401 -1,500,000 0.01 83,622,276,395 20,289,660 4.190 2015-03-11
980 2015-03-12 6,342,401 1,600,000 0.01 83,622,276,395 26,638,084 4.200 2015-03-10
981 2015-03-11 4,742,401 -900,000 0.01 83,622,276,395 20,344,900 4.290 2015-03-09
982 2015-03-10 5,642,401 317,000 0.01 83,622,276,395 23,867,356 4.230 2015-03-06
983 2015-03-09 5,325,401 183,000 0.01 83,622,276,395 22,526,446 4.230 2015-03-05
984 2015-03-06 5,142,401 510,000 0.01 83,622,276,395 22,112,324 4.300 2015-03-04
985 2015-03-05 4,632,401 2,478,000 0.01 83,622,276,395 20,336,240 4.390 2015-03-03
986 2015-03-04 2,154,401 -1,176,000 0.00 83,622,276,395 9,673,260 4.490 2015-03-02
987 2015-03-03 3,330,401 1,200,000 0.00 83,622,276,395 14,853,588 4.460 2015-02-27
988 2015-02-27 2,130,401 -4,000,000 0.00 83,622,276,395 9,416,372 4.420 2015-02-25
989 2015-02-26 6,130,401 -20,000 0.01 83,622,276,395 26,973,764 4.400 2015-02-24
990 2015-02-25 6,150,401 100,000 0.01 83,622,276,395 27,123,268 4.410 2015-02-23
991 2015-02-24 6,050,401 2,890,000 0.01 83,622,276,395 26,621,764 4.400 2015-02-17
992 2015-02-23 3,160,401 1,010,000 0.00 83,622,276,395 13,874,160 4.390 2015-02-16
993 2015-02-16 2,150,401 -15,000 0.00 83,622,276,395 9,332,740 4.340 2015-02-12
994 2015-02-13 2,165,401 -485,000 0.00 83,622,276,395 9,246,262 4.270 2015-02-11
995 2015-02-12 2,650,401 -1,000,000 0.00 83,622,276,395 11,423,228 4.310 2015-02-10
996 2015-02-11 3,650,401 10,000 0.00 83,622,276,395 15,587,212 4.270 2015-02-09
997 2015-02-10 3,640,401 1,000,000 0.00 83,622,276,395 15,762,936 4.330 2015-02-06
998 2015-02-09 2,640,401 -1,000,000 0.00 83,622,276,395 11,617,764 4.400 2015-02-05
999 2015-02-05 3,640,401 -490,000 0.00 83,622,276,395 15,726,532 4.320 2015-02-03
1000 2015-02-04 4,130,401 510,000 0.00 83,622,276,395 17,719,420 4.290 2015-02-02
1001 2015-02-02 3,620,401 1,350,000 0.00 83,622,276,395 15,748,744 4.350 2015-01-29
1002 2015-01-29 2,270,401 139,000 0.00 83,622,276,395 10,080,580 4.440 2015-01-27
1003 2015-01-28 2,131,401 -550,000 0.00 83,622,276,395 9,655,247 4.530 2015-01-26
1004 2015-01-27 2,681,401 417,000 0.00 83,622,276,395 12,119,933 4.520 2015-01-23
1005 2015-01-26 2,264,401 -1,440,000 0.00 83,622,276,395 10,099,228 4.460 2015-01-22
1006 2015-01-23 3,704,401 1,500,000 0.00 83,622,276,395 16,299,364 4.400 2015-01-21
1007 2015-01-22 2,204,401 -10,000 0.00 83,622,276,395 9,456,880 4.290 2015-01-20
1008 2015-01-21 2,214,401 10,000 0.00 83,622,276,395 9,256,196 4.180 2015-01-19
1009 2015-01-19 2,204,401 -2,000,000 0.00 83,622,276,395 9,853,672 4.470 2015-01-15
1010 2015-01-16 4,204,401 495,000 0.01 83,622,276,395 18,541,408 4.410 2015-01-14
1011 2015-01-15 3,709,401 -1,000,000 0.00 83,622,276,395 16,321,364 4.400 2015-01-13
1012 2015-01-14 4,709,401 505,000 0.01 83,622,276,395 20,674,270 4.390 2015-01-12
1013 2015-01-13 4,204,401 -30,000 0.01 83,622,276,395 18,667,540 4.440 2015-01-09
1014 2015-01-12 4,234,401 1,998,000 0.01 83,622,276,395 18,758,396 4.430 2015-01-08
1015 2015-01-08 2,236,401 72,000 0.00 83,622,276,395 9,862,528 4.410 2015-01-06
1016 2015-01-07 2,164,401 -1,930,000 0.00 83,622,276,395 9,609,940 4.440 2015-01-05
1017 2015-01-06 4,094,401 485,000 0.00 83,622,276,395 18,138,196 4.430 2015-01-02
1018 2015-01-05 3,609,401 490,000 0.00 83,622,276,395 15,484,330 4.290 2014-12-30
1019 2015-01-02 3,119,401 990,000 0.00 83,622,276,395 13,538,200 4.340 2014-12-29
1020 2014-12-30 2,129,401 -223,000 0.00 83,622,276,395 9,028,660 4.240 2014-12-23
1021 2014-12-29 2,352,401 82,600 0.00 83,622,276,395 10,185,896 4.330 2014-12-22
1022 2014-12-22 2,269,801 -100,000 0.00 83,622,276,395 9,396,976 4.140 2014-12-18
1023 2014-12-12 2,369,801 156,000 0.00 83,622,276,395 9,858,372 4.160 2014-12-10
1024 2014-12-11 2,213,801 -25,000 0.00 83,622,276,395 9,187,274 4.150 2014-12-09
1025 2014-12-10 2,238,801 -864,000 0.00 83,622,276,395 9,671,620 4.320 2014-12-08
1026 2014-12-09 3,102,801 968,900 0.00 83,622,276,395 12,814,568 4.130 2014-12-05
1027 2014-12-08 2,133,901 64,000 0.00 83,622,276,395 8,877,028 4.160 2014-12-04
1028 2014-12-05 2,069,901 -23,000 0.00 83,622,276,395 8,341,701 4.030 2014-12-03
1029 2014-12-04 2,092,901 -1,654,000 0.00 83,622,276,395 8,518,107 4.070 2014-12-02
1030 2014-12-03 3,746,901 -1,500,000 0.00 83,622,276,395 14,650,383 3.910 2014-12-01
1031 2014-12-02 5,246,901 794,000 0.01 83,622,276,395 20,987,604 4.000 2014-11-28
1032 2014-12-01 4,452,901 2,008,000 0.01 83,622,276,395 17,188,198 3.860 2014-11-27
1033 2014-11-28 2,444,901 -3,000,000 0.00 83,622,276,395 9,510,665 3.890 2014-11-26
1034 2014-11-27 5,444,901 1,086,000 0.01 83,622,276,395 20,690,624 3.800 2014-11-25
1035 2014-11-26 4,358,901 -1,089,000 0.01 83,622,276,395 16,607,413 3.810 2014-11-24
1036 2014-11-25 5,447,901 53,000 0.01 83,622,276,395 20,320,671 3.730 2014-11-21
1037 2014-11-24 5,394,901 -500,000 0.01 83,622,276,395 20,015,083 3.710 2014-11-20
1038 2014-11-21 5,894,901 500,000 0.01 83,622,276,395 21,870,083 3.710 2014-11-19
1039 2014-11-20 5,394,901 1,000,000 0.01 83,622,276,395 20,122,981 3.730 2014-11-18
1040 2014-11-19 4,394,901 2,000,000 0.01 83,622,276,395 16,612,726 3.780 2014-11-17
1041 2014-11-17 2,394,901 -27,000 0.00 83,622,276,395 9,244,318 3.860 2014-11-13
1042 2014-11-14 2,421,901 -100,000 0.00 83,622,276,395 9,300,100 3.840 2014-11-12
1043 2014-11-13 2,521,901 -5,021,000 0.00 83,622,276,395 9,583,224 3.800 2014-11-11
1044 2014-11-12 7,542,901 908,900 0.01 83,622,276,395 27,833,305 3.690 2014-11-10
1045 2014-11-11 6,634,001 -890,000 0.01 83,622,276,395 24,346,784 3.670 2014-11-07
1046 2014-11-07 7,524,001 1,000,000 0.01 83,622,276,395 27,763,564 3.690 2014-11-05
1047 2014-11-06 6,524,001 -2,000,000 0.01 83,622,276,395 24,269,284 3.720 2014-11-04
1048 2014-11-05 8,524,001 4,000,000 0.01 83,622,276,395 31,538,804 3.700 2014-11-03
1049 2014-11-04 4,524,001 2,000,000 0.01 83,622,276,395 16,784,044 3.710 2014-10-31
1050 2014-10-31 2,524,001 -50,000 0.00 83,622,276,395 9,364,044 3.710 2014-10-29
1051 2014-10-29 2,574,001 -10,000 0.00 83,622,276,395 9,214,924 3.580 2014-10-27
1052 2014-10-28 2,584,001 -2,000,000 0.00 83,622,276,395 9,276,564 3.590 2014-10-24
1053 2014-10-27 4,584,001 2,002,000 0.01 83,622,276,395 16,456,564 3.590 2014-10-23
1054 2014-10-24 2,582,001 -2,035,000 0.00 83,622,276,395 9,243,564 3.580 2014-10-22
1055 2014-10-23 4,617,001 -20,000 0.01 83,622,276,395 16,251,844 3.520 2014-10-21
1056 2014-10-22 4,637,001 -1,000,000 0.01 83,622,276,395 16,322,244 3.520 2014-10-20
1057 2014-10-21 5,637,001 -10,000 0.01 83,622,276,395 19,785,874 3.510 2014-10-17
1058 2014-10-20 5,647,001 3,050,000 0.01 83,622,276,395 19,764,504 3.500 2014-10-16
1059 2014-10-17 2,597,001 -2,010,000 0.00 83,622,276,395 9,167,414 3.530 2014-10-15
1060 2014-10-16 4,607,001 2,000,000 0.01 83,622,276,395 16,124,504 3.500 2014-10-14
1061 2014-10-15 2,607,001 -2,500,000 0.00 83,622,276,395 9,098,433 3.490 2014-10-13
1062 2014-10-14 5,107,001 10,000 0.01 83,622,276,395 17,721,293 3.470 2014-10-10
1063 2014-10-09 5,097,001 2,000,000 0.01 83,622,276,395 17,992,414 3.530 2014-10-07
1064 2014-10-07 3,097,001 -1,000,000 0.00 83,622,276,395 10,808,533 3.490 2014-10-03
1065 2014-10-06 4,097,001 1,000,000 0.00 83,622,276,395 14,257,563 3.480 2014-09-30
1066 2014-10-03 3,097,001 500,000 0.00 83,622,276,395 10,932,414 3.530 2014-09-29
1067 2014-09-30 2,597,001 30,000 0.00 83,622,276,395 9,297,264 3.580 2014-09-26
1068 2014-09-19 2,567,001 -30,000 0.00 83,622,276,395 9,395,224 3.660 2014-09-17
1069 2014-09-18 2,597,001 -100,000 0.00 83,622,276,395 9,349,204 3.600 2014-09-16
1070 2014-09-16 2,697,001 100,000 0.00 83,622,276,395 9,817,084 3.640 2014-09-12
1071 2014-09-15 2,597,001 -22,000 0.00 83,622,276,395 9,479,054 3.650 2014-09-11
1072 2014-09-08 2,619,001 -60,000 0.00 83,622,276,395 9,716,494 3.710 2014-09-04
1073 2014-09-05 2,679,001 -990,000 0.00 83,622,276,395 9,885,514 3.690 2014-09-03
1074 2014-09-03 3,669,001 -1,000,000 0.00 83,622,276,395 13,171,714 3.590 2014-09-01
1075 2014-09-01 4,669,001 1,000,000 0.01 83,622,276,395 16,855,094 3.610 2014-08-28
1076 2014-08-29 3,669,001 -1,297,000 0.00 83,622,276,395 13,355,164 3.640 2014-08-27
1077 2014-08-28 4,966,001 2,297,000 0.01 83,622,276,395 18,274,884 3.680 2014-08-26
1078 2014-08-26 2,669,001 -1,000,000 0.00 83,622,276,395 9,795,234 3.670 2014-08-22
1079 2014-08-25 3,669,001 1,000,000 0.00 83,622,276,395 13,391,854 3.650 2014-08-21
1080 2014-08-22 2,669,001 -1,200,000 0.00 83,622,276,395 9,795,234 3.670 2014-08-20
1081 2014-08-21 3,869,001 -1,000,000 0.00 83,622,276,395 14,237,924 3.680 2014-08-19
1082 2014-08-20 4,869,001 350,000 0.01 83,622,276,395 17,869,234 3.670 2014-08-18
1083 2014-08-19 4,519,001 -300,000 0.01 83,622,276,395 16,675,114 3.690 2014-08-15
1084 2014-08-18 4,819,001 1,950,000 0.01 83,622,276,395 17,782,114 3.690 2014-08-14
1085 2014-08-13 2,869,001 -2,600,000 0.00 83,622,276,395 10,500,544 3.660 2014-08-11
1086 2014-08-12 5,469,001 -2,050,000 0.01 83,622,276,395 19,797,784 3.620 2014-08-08
1087 2014-08-11 7,519,001 1,050,000 0.01 83,622,276,395 27,444,354 3.650 2014-08-07
1088 2014-08-08 6,469,001 -1,500,000 0.01 83,622,276,395 23,676,544 3.660 2014-08-06
1089 2014-08-07 7,969,001 3,030,000 0.01 83,622,276,395 29,246,234 3.670 2014-08-05
1090 2014-08-06 4,939,001 -3,030,000 0.01 83,622,276,395 18,224,914 3.690 2014-08-04
1091 2014-08-05 7,969,001 1,100,000 0.01 83,622,276,395 29,166,544 3.660 2014-08-01
1092 2014-08-04 6,869,001 -2,000,000 0.01 83,622,276,395 25,552,684 3.720 2014-07-31
1093 2014-08-01 8,869,001 5,855,000 0.01 83,622,276,395 33,081,374 3.730 2014-07-30
1094 2014-07-30 3,014,001 10,000 0.00 83,622,276,395 11,151,804 3.700 2014-07-28
1095 2014-07-29 3,004,001 200,000 0.00 83,622,276,395 10,964,604 3.650 2014-07-25
1096 2014-07-28 2,804,001 -140,000 0.00 83,622,276,395 10,150,484 3.620 2014-07-24
1097 2014-07-24 2,944,001 -31,100 0.00 83,622,276,395 10,392,324 3.530 2014-07-22
1098 2014-07-22 2,975,101 -80,000 0.00 83,622,276,395 10,472,356 3.520 2014-07-18
1099 2014-07-21 3,055,101 30,000 0.00 83,622,276,395 10,753,956 3.520 2014-07-17
1100 2014-07-18 3,025,101 -140,000 0.00 83,622,276,395 10,678,607 3.530 2014-07-16
1101 2014-07-17 3,165,101 -100,000 0.00 83,622,276,395 11,141,156 3.520 2014-07-15
1102 2014-07-16 3,265,101 -950,000 0.00 83,622,276,395 11,427,854 3.500 2014-07-14
1103 2014-07-15 4,215,101 -1,470,000 0.01 83,622,276,395 14,626,400 3.470 2014-07-11
1104 2014-07-14 5,685,101 530,000 0.01 83,622,276,395 19,670,449 3.460 2014-07-10
1105 2014-07-11 5,155,101 2,060,000 0.01 83,622,276,395 17,991,302 3.490 2014-07-09
1106 2014-07-10 3,095,101 -20,000 0.00 83,622,276,395 11,111,413 3.590 2014-07-08
1107 2014-07-08 3,115,101 -2,000,000 0.00 83,622,276,395 11,214,364 3.600 2014-07-04
1108 2014-07-07 5,115,101 1,970,000 0.01 83,622,276,395 18,158,609 3.550 2014-07-03
1109 2014-07-04 3,145,101 -2,000,000 0.00 83,622,276,395 11,102,207 3.530 2014-07-02
1110 2014-07-03 5,145,101 2,000,000 0.01 83,622,276,395 17,853,500 3.470 2014-06-30
1111 2014-06-30 3,145,101 -4,000,000 0.00 83,622,276,395 10,944,951 3.480 2014-06-26
1112 2014-06-27 7,145,101 -1,000,000 0.01 83,622,276,395 24,436,245 3.420 2014-06-25
1113 2014-06-26 8,145,101 -980,000 0.01 83,622,276,395 27,856,245 3.420 2014-06-24
1114 2014-06-25 9,125,101 3,000,000 0.01 83,622,276,395 30,842,841 3.380 2014-06-23
1115 2014-06-23 6,125,101 8,000 0.01 83,622,276,395 21,315,351 3.480 2014-06-19
1116 2014-06-20 6,117,101 2,623,000 0.01 83,622,276,395 22,755,616 3.720 2014-06-18
1117 2014-06-19 3,494,101 -700,000 0.00 83,622,276,395 13,067,938 3.740 2014-06-17
1118 2014-06-18 4,194,101 1,202,000 0.01 83,622,276,395 15,685,938 3.740 2014-06-16
1119 2014-06-17 2,992,101 -10,000 0.00 83,622,276,395 11,250,300 3.760 2014-06-13
1120 2014-06-16 3,002,101 -4,000,000 0.00 83,622,276,395 11,227,858 3.740 2014-06-12
1121 2014-06-13 7,002,101 4,200,000 0.01 83,622,276,395 26,117,837 3.730 2014-06-11
1122 2014-06-12 2,802,101 -2,934,000 0.00 83,622,276,395 10,451,837 3.730 2014-06-10
1123 2014-06-11 5,736,101 -1,010,000 0.01 83,622,276,395 21,223,574 3.700 2014-06-09
1124 2014-06-10 6,746,101 -1,066,000 0.01 83,622,276,395 24,488,347 3.630 2014-06-06
1125 2014-06-06 7,812,101 2,990,000 0.01 83,622,276,395 28,904,774 3.700 2014-06-04
1126 2014-06-05 4,822,101 2,000,000 0.01 83,622,276,395 17,938,216 3.720 2014-06-03
1127 2014-06-04 2,822,101 -3,000,000 0.00 83,622,276,395 10,413,553 3.690 2014-05-30
1128 2014-06-03 5,822,101 3,000,000 0.01 83,622,276,395 21,076,006 3.620 2014-05-29
1129 2014-05-30 2,822,101 -30,000 0.00 83,622,276,395 10,272,448 3.640 2014-05-28
1130 2014-05-29 2,852,101 -2,000,000 0.00 83,622,276,395 10,296,085 3.610 2014-05-27
1131 2014-05-27 4,852,101 -1,020,000 0.01 83,622,276,395 17,467,564 3.600 2014-05-23
1132 2014-05-26 5,872,101 3,000,000 0.01 83,622,276,395 21,080,843 3.590 2014-05-22
1133 2014-05-23 2,872,101 -3,000,000 0.00 83,622,276,395 10,253,401 3.570 2014-05-21
1134 2014-05-22 5,872,101 2,000,000 0.01 83,622,276,395 20,669,796 3.520 2014-05-20
1135 2014-05-21 3,872,101 -2,000 0.00 83,622,276,395 13,591,075 3.510 2014-05-19
1136 2014-05-20 3,874,101 -2,612,000 0.00 83,622,276,395 13,598,095 3.510 2014-05-16
1137 2014-05-19 6,486,101 612,000 0.01 83,622,276,395 22,766,215 3.510 2014-05-15
1138 2014-05-16 5,874,101 3,000,000 0.01 83,622,276,395 20,500,612 3.490 2014-05-14
1139 2014-05-14 2,874,101 -3,200,000 0.00 83,622,276,395 9,858,166 3.430 2014-05-12
1140 2014-05-13 6,074,101 200,000 0.01 83,622,276,395 20,591,202 3.390 2014-05-09
1141 2014-05-12 5,874,101 -1,500,000 0.01 83,622,276,395 19,971,943 3.400 2014-05-08
1142 2014-05-09 7,374,101 2,500,000 0.01 83,622,276,395 24,924,461 3.380 2014-05-07
1143 2014-05-07 4,874,101 2,000,000 0.01 83,622,276,395 16,523,202 3.390 2014-05-02
1144 2014-04-30 2,874,101 -4,010,000 0.00 83,622,276,395 9,714,461 3.380 2014-04-28
1145 2014-04-29 6,884,101 2,500,000 0.01 83,622,276,395 23,199,420 3.370 2014-04-25
1146 2014-04-28 4,384,101 -2,500,000 0.01 83,622,276,395 14,993,625 3.420 2014-04-24
1147 2014-04-25 6,884,101 1,100,000 0.01 83,622,276,395 23,337,102 3.390 2014-04-23
1148 2014-04-17 5,784,101 1,000,000 0.01 83,622,276,395 20,012,989 3.460 2014-04-15
1149 2014-04-15 4,784,101 -1,000,000 0.01 83,622,276,395 16,792,195 3.510 2014-04-11
1150 2014-04-14 5,784,101 2,890,000 0.01 83,622,276,395 20,302,195 3.510 2014-04-10
1151 2014-04-11 2,894,101 -1,871,000 0.00 83,622,276,395 10,187,236 3.520 2014-04-09
1152 2014-04-10 4,765,101 341,000 0.01 83,622,276,395 16,582,551 3.480 2014-04-08
1153 2014-04-09 4,424,101 -1,500,000 0.01 83,622,276,395 15,130,425 3.420 2014-04-07
1154 2014-04-08 5,924,101 -5,000 0.01 83,622,276,395 20,023,461 3.380 2014-04-04
1155 2014-04-07 5,929,101 800,000 0.01 83,622,276,395 20,158,943 3.400 2014-04-03
1156 2014-04-04 5,129,101 1,000,000 0.01 83,622,276,395 17,336,361 3.380 2014-04-02
1157 2014-04-03 4,129,101 1,030,000 0.00 83,622,276,395 14,245,398 3.450 2014-04-01
1158 2014-04-02 3,099,101 -3,000,000 0.00 83,622,276,395 10,660,907 3.440 2014-03-31
1159 2014-04-01 6,099,101 2,994,000 0.01 83,622,276,395 20,736,943 3.400 2014-03-28
1160 2014-03-31 3,105,101 -1,890,000 0.00 83,622,276,395 10,402,088 3.350 2014-03-27
1161 2014-03-28 4,995,101 1,960,000 0.01 83,622,276,395 16,483,833 3.300 2014-03-26
1162 2014-03-27 3,035,101 -50,000 0.00 83,622,276,395 9,773,025 3.220 2014-03-25
1163 2014-03-26 3,085,101 -1,502,000 0.00 83,622,276,395 9,872,323 3.200 2014-03-24
1164 2014-03-25 4,587,101 -2,020,000 0.01 83,622,276,395 14,265,884 3.110 2014-03-21
1165 2014-03-24 6,607,101 100,000 0.01 83,622,276,395 20,085,587 3.040 2014-03-20
1166 2014-03-21 6,507,101 3,000,000 0.01 83,622,276,395 20,106,942 3.090 2014-03-19
1167 2014-03-20 3,507,101 -1,500,000 0.00 83,622,276,395 10,907,084 3.110 2014-03-18
1168 2014-03-19 5,007,101 500,000 0.01 83,622,276,395 15,572,084 3.110 2014-03-17
1169 2014-03-18 4,507,101 2,000 0.01 83,622,276,395 14,017,084 3.110 2014-03-14
1170 2014-03-17 4,505,101 6,000 0.01 83,622,276,395 14,010,864 3.110 2014-03-13
1171 2014-03-14 4,499,101 500,000 0.01 83,622,276,395 14,037,195 3.120 2014-03-12
1172 2014-03-13 3,999,101 418,000 0.00 83,622,276,395 12,637,159 3.160 2014-03-11
1173 2014-03-12 3,581,101 -398,000 0.00 83,622,276,395 11,316,279 3.160 2014-03-10
1174 2014-03-11 3,979,101 -69,000 0.00 83,622,276,395 12,772,914 3.210 2014-03-07
1175 2014-03-10 4,048,101 -931,000 0.00 83,622,276,395 12,953,923 3.200 2014-03-06
1176 2014-03-07 4,979,101 -2,000,000 0.01 83,622,276,395 15,933,123 3.200 2014-03-05
1177 2014-03-06 6,979,101 -1,500,000 0.01 83,622,276,395 22,472,705 3.220 2014-03-04
1178 2014-03-05 8,479,101 2,520,000 0.01 83,622,276,395 27,302,705 3.220 2014-03-03
1179 2014-03-04 5,959,101 3,000,000 0.01 83,622,276,395 19,426,669 3.260 2014-02-28
1180 2014-02-28 2,959,101 -20,000 0.00 83,622,276,395 9,617,078 3.250 2014-02-26
1181 2014-02-27 2,979,101 -3,000,000 0.00 83,622,276,395 9,652,287 3.240 2014-02-25
1182 2014-02-26 5,979,101 1,000,000 0.01 83,622,276,395 19,312,496 3.230 2014-02-24
1183 2014-02-25 4,979,101 1,050,000 0.01 83,622,276,395 16,182,078 3.250 2014-02-21
1184 2014-02-24 3,929,101 10,000 0.00 83,622,276,395 12,848,160 3.270 2014-02-20
1185 2014-02-21 3,919,101 -10,000 0.00 83,622,276,395 12,893,842 3.290 2014-02-19
1186 2014-02-20 3,929,101 -990,000 0.00 83,622,276,395 12,926,742 3.290 2014-02-18
1187 2014-02-18 4,919,101 -3,000,000 0.01 83,622,276,395 16,085,460 3.270 2014-02-14
1188 2014-02-17 7,919,101 4,000,000 0.01 83,622,276,395 25,737,078 3.250 2014-02-13
1189 2014-02-14 3,919,101 -2,100,000 0.00 83,622,276,395 12,933,033 3.300 2014-02-12
1190 2014-02-13 6,019,101 -2,950,000 0.01 83,622,276,395 19,562,078 3.250 2014-02-11
1191 2014-02-12 8,969,101 1,004,000 0.01 83,622,276,395 28,521,741 3.180 2014-02-10
1192 2014-02-11 7,965,101 -1,040,000 0.01 83,622,276,395 25,647,625 3.220 2014-02-07
1193 2014-02-10 9,005,101 25,000 0.01 83,622,276,395 28,726,272 3.190 2014-02-06
1194 2014-02-07 8,980,101 2,040,000 0.01 83,622,276,395 28,556,721 3.180 2014-02-05
1195 2014-02-06 6,940,101 4,010,000 0.01 83,622,276,395 22,277,724 3.210 2014-02-04
1196 2014-02-05 2,930,101 26,000 0.00 83,622,276,395 9,698,634 3.310 2014-01-29
1197 2014-02-04 2,904,101 -30,000 0.00 83,622,276,395 9,438,328 3.250 2014-01-28
1198 2014-01-29 2,934,101 -3,970,000 0.00 83,622,276,395 9,535,828 3.250 2014-01-27
1199 2014-01-28 6,904,101 3,000,000 0.01 83,622,276,395 22,852,574 3.310 2014-01-24
1200 2014-01-27 3,904,101 -3,200,000 0.00 83,622,276,395 13,039,697 3.340 2014-01-23
1201 2014-01-24 7,104,101 2,710,000 0.01 83,622,276,395 24,367,066 3.430 2014-01-22
1202 2014-01-23 4,394,101 -520,000 0.01 83,622,276,395 15,071,766 3.430 2014-01-21
1203 2014-01-22 4,914,101 -1,620,000 0.01 83,622,276,395 16,511,379 3.360 2014-01-20
1204 2014-01-20 6,534,101 640,000 0.01 83,622,276,395 22,346,625 3.420 2014-01-16
1205 2014-01-16 5,894,101 1,000,000 0.01 83,622,276,395 20,157,825 3.420 2014-01-14
1206 2014-01-15 4,894,101 1,000,000 0.01 83,622,276,395 16,835,707 3.440 2014-01-13
1207 2014-01-14 3,894,101 -1,000,000 0.00 83,622,276,395 13,473,589 3.460 2014-01-10
1208 2014-01-13 4,894,101 500,000 0.01 83,622,276,395 16,737,825 3.420 2014-01-09
1209 2014-01-10 4,394,101 -500,000 0.01 83,622,276,395 15,247,530 3.470 2014-01-08
1210 2014-01-07 4,894,101 2,020,000 0.01 83,622,276,395 16,933,589 3.460 2014-01-03
1211 2013-12-30 2,874,101 -3,400,000 0.00 83,622,276,395 10,059,354 3.500 2013-12-23
1212 2013-12-27 6,274,101 -990,000 0.01 83,622,276,395 21,959,354 3.500 2013-12-20
1213 2013-12-23 7,264,101 3,000,000 0.01 83,622,276,395 25,569,636 3.520 2013-12-19
1214 2013-12-19 4,264,101 -4,000 0.01 83,622,276,395 15,308,123 3.590 2013-12-17
1215 2013-12-18 4,268,101 10,000 0.01 83,622,276,395 15,365,164 3.600 2013-12-16
1216 2013-12-17 4,258,101 -1,996,000 0.01 83,622,276,395 15,414,326 3.620 2013-12-13
1217 2013-12-16 6,254,101 -1,000,000 0.01 83,622,276,395 22,452,223 3.590 2013-12-12
1218 2013-12-13 7,254,101 900,000 0.01 83,622,276,395 26,259,846 3.620 2013-12-11
1219 2013-12-11 6,354,101 1,000,000 0.01 83,622,276,395 23,637,256 3.720 2013-12-09
1220 2013-12-10 5,354,101 -1,020,000 0.01 83,622,276,395 19,970,797 3.730 2013-12-06
1221 2013-12-05 6,374,101 3,500,000 0.01 83,622,276,395 23,711,656 3.720 2013-12-03
1222 2013-12-04 2,874,101 -2,000,000 0.00 83,622,276,395 10,835,361 3.770 2013-12-02
1223 2013-12-03 4,874,101 -2,000,000 0.01 83,622,276,395 18,277,879 3.750 2013-11-29
1224 2013-12-02 6,874,101 4,000,000 0.01 83,622,276,395 25,571,656 3.720 2013-11-28
1225 2013-11-28 2,874,101 -1,000,000 0.00 83,622,276,395 10,634,174 3.700 2013-11-26
1226 2013-11-22 3,874,101 -1,000,000 0.00 83,622,276,395 14,411,656 3.720 2013-11-20
1227 2013-11-21 4,874,101 1,910,000 0.01 83,622,276,395 18,034,174 3.700 2013-11-19
1228 2013-11-20 2,964,101 -90,000 0.00 83,622,276,395 11,026,456 3.720 2013-11-18
1229 2013-11-19 3,054,101 -2,000,000 0.00 83,622,276,395 10,964,223 3.590 2013-11-15
1230 2013-11-18 5,054,101 1,000,000 0.01 83,622,276,395 17,588,271 3.480 2013-11-14
1231 2013-11-15 4,054,101 1,013,000 0.00 83,622,276,395 14,027,189 3.460 2013-11-13
1232 2013-11-14 3,041,101 -1,000,000 0.00 83,622,276,395 10,887,142 3.580 2013-11-12
1233 2013-11-13 4,041,101 -1,000,000 0.00 83,622,276,395 14,588,375 3.610 2013-11-11
1234 2013-11-12 5,041,101 -500,000 0.01 83,622,276,395 17,845,498 3.540 2013-11-08
1235 2013-11-11 5,541,101 1,502,000 0.01 83,622,276,395 19,670,909 3.550 2013-11-07
1236 2013-11-08 4,039,101 -1,001,000 0.00 83,622,276,395 14,500,373 3.590 2013-11-06
1237 2013-11-07 5,040,101 2,001,000 0.01 83,622,276,395 18,194,765 3.610 2013-11-05
1238 2013-11-06 3,039,101 -1,101 0.00 83,622,276,395 11,062,328 3.640 2013-11-04
1239 2013-11-04 3,040,202 -9,899 0.00 83,622,276,395 11,035,933 3.630 2013-10-31
1240 2013-10-28 3,050,101 -1,000,000 0.00 83,622,276,395 10,644,852 3.490 2013-10-24
1241 2013-10-25 4,050,101 1,000,000 0.00 83,622,276,395 14,296,857 3.530 2013-10-23
1242 2013-10-23 3,050,101 -2,500,000 0.00 83,622,276,395 11,010,865 3.610 2013-10-21
1243 2013-10-22 5,550,101 1,500,000 0.01 83,622,276,395 19,924,863 3.590 2013-10-18
1244 2013-10-17 4,050,101 1,000,000 0.00 83,622,276,395 14,742,368 3.640 2013-10-15
1245 2013-10-15 3,050,101 -2,050,000 0.00 83,622,276,395 10,949,863 3.590 2013-10-10
1246 2013-10-10 5,100,101 2,000,000 0.01 83,622,276,395 18,462,366 3.620 2013-10-08
1247 2013-10-07 3,100,101 -2,409,000 0.00 83,622,276,395 11,160,364 3.600 2013-10-03
1248 2013-10-04 5,509,101 909,000 0.01 83,622,276,395 19,502,218 3.540 2013-10-02
1249 2013-10-03 4,600,101 -500,000 0.01 83,622,276,395 16,284,358 3.540 2013-09-30
1250 2013-10-02 5,100,101 -2,000,000 0.01 83,622,276,395 18,258,362 3.580 2013-09-27
1251 2013-09-30 7,100,101 -10,000 0.01 83,622,276,395 25,631,365 3.610 2013-09-26
1252 2013-09-27 7,110,101 993,000 0.01 83,622,276,395 25,667,465 3.610 2013-09-25
1253 2013-09-26 6,117,101 1,007,000 0.01 83,622,276,395 22,021,564 3.600 2013-09-24
1254 2013-09-24 5,110,101 1,990,000 0.01 83,622,276,395 18,651,869 3.650 2013-09-19
1255 2013-09-19 3,120,101 -1,557,000 0.00 83,622,276,395 11,232,364 3.600 2013-09-17
1256 2013-09-18 4,677,101 -2,019,000 0.01 83,622,276,395 16,837,564 3.600 2013-09-16
1257 2013-09-17 6,696,101 452,000 0.01 83,622,276,395 23,637,237 3.530 2013-09-13
1258 2013-09-16 6,244,101 -30,000 0.01 83,622,276,395 22,353,882 3.580 2013-09-12
1259 2013-09-13 6,274,101 3,077,000 0.01 83,622,276,395 22,147,577 3.530 2013-09-11
1260 2013-09-12 3,197,101 -2,000,000 0.00 83,622,276,395 11,381,680 3.560 2013-09-10
1261 2013-09-11 5,197,101 1,980,000 0.01 83,622,276,395 18,189,854 3.500 2013-09-09
1262 2013-09-10 3,217,101 -2,200 0.00 83,622,276,395 11,098,998 3.450 2013-09-06
1263 2013-09-09 3,219,301 -12,000 0.00 83,622,276,395 11,106,588 3.450 2013-09-05
1264 2013-09-05 3,231,301 -1,000,000 0.00 83,622,276,395 10,986,423 3.400 2013-09-03
1265 2013-09-04 4,231,301 -20,000 0.01 83,622,276,395 14,132,545 3.340 2013-09-02
1266 2013-08-26 4,251,301 -30,000 0.01 83,622,276,395 14,156,832 3.330 2013-08-22
1267 2013-08-22 4,281,301 36,000 0.01 83,622,276,395 14,128,293 3.300 2013-08-20
1268 2013-08-21 4,245,301 -3,000,000 0.01 83,622,276,395 14,349,117 3.380 2013-08-19
1269 2013-08-20 7,245,301 4,000,000 0.01 83,622,276,395 24,344,211 3.360 2013-08-16
1270 2013-08-16 3,245,301 -36,000 0.00 83,622,276,395 10,839,305 3.340 2013-08-13
1271 2013-08-15 3,281,301 -1,730,000 0.00 83,622,276,395 10,631,415 3.240 2013-08-12
1272 2013-08-13 5,011,301 200,000 0.01 83,622,276,395 15,885,824 3.170 2013-08-09
1273 2013-08-09 4,811,301 530,000 0.01 83,622,276,395 15,155,598 3.150 2013-08-07
1274 2013-08-08 4,281,301 1,000,000 0.01 83,622,276,395 13,785,789 3.220 2013-08-06
1275 2013-08-07 3,281,301 -2,000,000 0.00 83,622,276,395 10,664,228 3.250 2013-08-05
1276 2013-08-06 5,281,301 1,000,000 0.01 83,622,276,395 17,164,228 3.250 2013-08-02
1277 2013-08-05 4,281,301 -1,000,000 0.01 83,622,276,395 13,957,041 3.260 2013-08-01
1278 2013-08-02 5,281,301 2,000,000 0.01 83,622,276,395 17,164,228 3.250 2013-07-31
1279 2013-08-01 3,281,301 -498,000 0.00 83,622,276,395 10,697,041 3.260 2013-07-30
1280 2013-07-31 3,779,301 498,000 0.00 83,622,276,395 12,244,935 3.240 2013-07-29
1281 2013-07-30 3,281,301 -20,000 0.00 83,622,276,395 10,762,667 3.280 2013-07-26
1282 2013-07-25 3,301,301 -4,035,000 0.00 83,622,276,395 10,795,254 3.270 2013-07-23
1283 2013-07-22 7,336,301 1,000,000 0.01 83,622,276,395 23,256,074 3.170 2013-07-18
1284 2013-07-18 6,336,301 155,000 0.01 83,622,276,395 19,959,348 3.150 2013-07-16
1285 2013-07-16 6,181,301 3,000,000 0.01 83,622,276,395 19,594,724 3.170 2013-07-12
1286 2013-07-15 3,181,301 -20,000 0.00 83,622,276,395 10,243,789 3.220 2013-07-11
1287 2013-07-12 3,201,301 -1,500,000 0.00 83,622,276,395 9,988,059 3.120 2013-07-10
1288 2013-07-11 4,701,301 500,000 0.01 83,622,276,395 14,385,981 3.060 2013-07-09
1289 2013-07-10 4,201,301 1,000,000 0.01 83,622,276,395 12,897,994 3.070 2013-07-08
1290 2013-07-09 3,201,301 -510,000 0.00 83,622,276,395 10,052,085 3.140 2013-07-05
1291 2013-07-08 3,711,301 -500,000 0.00 83,622,276,395 11,319,468 3.050 2013-07-04
1292 2013-07-04 4,211,301 1,000,000 0.01 83,622,276,395 13,097,146 3.110 2013-07-02
1293 2013-07-03 3,211,301 20,000 0.00 83,622,276,395 10,244,050 3.190 2013-06-28
1294 2013-07-02 3,191,301 4,000 0.00 83,622,276,395 9,988,772 3.130 2013-06-27
1295 2013-06-28 3,187,301 -970,000 0.00 83,622,276,395 9,976,252 3.130 2013-06-26
1296 2013-06-27 4,157,301 -1,100,000 0.00 83,622,276,395 12,596,622 3.030 2013-06-25
1297 2013-06-26 5,257,301 2,020,000 0.01 83,622,276,395 15,719,330 2.990 2013-06-24
1298 2013-06-25 3,237,301 20,000 0.00 83,622,276,395 9,938,514 3.070 2013-06-21
1299 2013-06-24 3,217,301 -1,001,000 0.00 83,622,276,395 9,909,287 3.080 2013-06-20
1300 2013-06-21 4,218,301 -970,000 0.01 83,622,276,395 13,372,014 3.170 2013-06-19
1301 2013-06-18 5,188,301 70,000 0.01 83,622,276,395 16,498,797 3.180 2013-06-14
1302 2013-06-17 5,118,301 1,080,000 0.01 83,622,276,395 16,327,380 3.190 2013-06-13
1303 2013-06-14 4,038,301 1,020,000 0.00 83,622,276,395 13,164,861 3.260 2013-06-11
1304 2013-06-13 3,018,301 10,000 0.00 83,622,276,395 10,141,491 3.360 2013-06-10
1305 2013-06-11 3,008,301 -40,000 0.00 83,622,276,395 10,107,891 3.360 2013-06-07
1306 2013-06-10 3,048,301 -990,000 0.00 83,622,276,395 11,126,299 3.650 2013-06-06
1307 2013-06-07 4,038,301 1,045,000 0.00 83,622,276,395 14,820,565 3.670 2013-06-05
1308 2013-06-06 2,993,301 -1,000,000 0.00 83,622,276,395 11,045,281 3.690 2013-06-04
1309 2013-06-05 3,993,301 -1,060,000 0.00 83,622,276,395 14,695,348 3.680 2013-06-03
1310 2013-06-04 5,053,301 1,120,000 0.01 83,622,276,395 18,596,148 3.680 2013-05-31
1311 2013-06-03 3,933,301 -80,000 0.00 83,622,276,395 14,631,880 3.720 2013-05-30
1312 2013-05-31 4,013,301 1,030,000 0.00 83,622,276,395 14,969,613 3.730 2013-05-29
1313 2013-05-30 2,983,301 -1,004,000 0.00 83,622,276,395 11,247,045 3.770 2013-05-28
1314 2013-05-29 3,987,301 -2,000,000 0.00 83,622,276,395 14,713,141 3.690 2013-05-27
1315 2013-05-28 5,987,301 2,024,000 0.01 83,622,276,395 21,913,522 3.660 2013-05-24
1316 2013-05-27 3,963,301 180,000 0.00 83,622,276,395 14,505,682 3.660 2013-05-23
1317 2013-05-24 3,783,301 1,000,000 0.00 83,622,276,395 14,149,546 3.740 2013-05-22
1318 2013-05-23 2,783,301 -970,000 0.00 83,622,276,395 10,493,045 3.770 2013-05-21
1319 2013-05-21 3,753,301 1,000,000 0.00 83,622,276,395 14,112,412 3.760 2013-05-16
1320 2013-05-20 2,753,301 -500,000 0.00 83,622,276,395 10,407,478 3.780 2013-05-15
1321 2013-05-16 3,253,301 20,000 0.00 83,622,276,395 12,134,813 3.730 2013-05-14
1322 2013-05-15 3,233,301 450,000 0.00 83,622,276,395 12,092,546 3.740 2013-05-13
1323 2013-05-13 2,783,301 -160,000 0.00 83,622,276,395 10,548,711 3.790 2013-05-09
1324 2013-05-10 2,943,301 -17,000 0.00 83,622,276,395 11,096,245 3.770 2013-05-08
1325 2013-05-09 2,960,301 -17,000 0.00 83,622,276,395 11,012,320 3.720 2013-05-07
1326 2013-05-08 2,977,301 -10,000 0.00 83,622,276,395 10,986,241 3.690 2013-05-06
1327 2013-05-03 2,987,301 -40,000 0.00 83,622,276,395 10,843,903 3.630 2013-04-30
1328 2013-04-30 3,027,301 -90,000 0.00 83,622,276,395 10,837,738 3.580 2013-04-26
1329 2013-04-25 3,117,301 -50,000 0.00 83,622,276,395 10,723,515 3.440 2013-04-23
1330 2013-04-23 3,167,301 -2,950,000 0.00 83,622,276,395 11,148,900 3.520 2013-04-19
1331 2013-04-22 6,117,301 2,500,000 0.01 83,622,276,395 20,921,169 3.420 2013-04-18
1332 2013-04-19 3,617,301 -500,000 0.00 83,622,276,395 12,479,688 3.450 2013-04-17
1333 2013-04-18 4,117,301 -1,000,000 0.00 83,622,276,395 14,369,380 3.490 2013-04-16
1334 2013-04-16 5,117,301 -1,000,000 0.01 83,622,276,395 18,115,246 3.540 2013-04-12
1335 2013-04-15 6,117,301 2,010,000 0.01 83,622,276,395 21,532,900 3.520 2013-04-11
1336 2013-04-12 4,107,301 970,000 0.00 83,622,276,395 14,457,700 3.520 2013-04-10
1337 2013-04-10 3,137,301 -2,000,000 0.00 83,622,276,395 10,855,061 3.460 2013-04-08
1338 2013-04-05 5,137,301 97,000 0.01 83,622,276,395 18,340,165 3.570 2013-04-02
1339 2013-04-03 5,040,301 10,000 0.01 83,622,276,395 18,145,084 3.600 2013-03-28
1340 2013-04-02 5,030,301 2,250,000 0.01 83,622,276,395 18,209,690 3.620 2013-03-27
1341 2013-03-28 2,780,301 -1,447,000 0.00 83,622,276,395 9,870,069 3.550 2013-03-26
1342 2013-03-27 4,227,301 500,000 0.01 83,622,276,395 15,049,192 3.560 2013-03-25
1343 2013-03-25 3,727,301 500,000 0.00 83,622,276,395 13,157,373 3.530 2013-03-21
1344 2013-03-22 3,227,301 -1,147,000 0.00 83,622,276,395 11,456,919 3.550 2013-03-20
1345 2013-03-21 4,374,301 -500,000 0.01 83,622,276,395 15,178,824 3.470 2013-03-19
1346 2013-03-20 4,874,301 -373,000 0.01 83,622,276,395 17,011,310 3.490 2013-03-18
1347 2013-03-19 5,247,301 -500,000 0.01 83,622,276,395 18,627,919 3.550 2013-03-15
1348 2013-03-18 5,747,301 500,000 0.01 83,622,276,395 20,632,811 3.590 2013-03-14
1349 2013-03-15 5,247,301 520,000 0.01 83,622,276,395 18,680,392 3.560 2013-03-13
1350 2013-03-14 4,727,301 2,000,000 0.01 83,622,276,395 17,301,922 3.660 2013-03-12
1351 2013-03-06 2,727,301 -1,990,000 0.00 83,622,276,395 9,545,554 3.500 2013-03-04
1352 2013-03-05 4,717,301 2,200,000 0.01 83,622,276,395 16,840,765 3.570 2013-03-01
1353 2013-03-04 2,517,301 200,000 0.00 83,622,276,395 9,213,322 3.660 2013-02-28
1354 2013-03-01 2,317,301 -1,000,000 0.00 83,622,276,395 8,226,419 3.550 2013-02-27
1355 2013-02-28 3,317,301 -750,000 0.00 83,622,276,395 11,842,765 3.570 2013-02-26
1356 2013-02-26 4,067,301 1,000,000 0.00 83,622,276,395 14,845,649 3.650 2013-02-22
1357 2013-02-25 3,067,301 530,000 0.00 83,622,276,395 11,379,687 3.710 2013-02-21
1358 2013-02-22 2,537,301 -1,000,000 0.00 83,622,276,395 9,641,744 3.800 2013-02-20
1359 2013-02-21 3,537,301 1,020,000 0.00 83,622,276,395 13,158,760 3.720 2013-02-19
1360 2013-02-20 2,517,301 -1,000,000 0.00 83,622,276,395 9,590,917 3.810 2013-02-18
1361 2013-02-19 3,517,301 1,009,900 0.00 83,622,276,395 13,436,090 3.820 2013-02-15
1362 2013-02-18 2,507,401 -1,040,000 0.00 83,622,276,395 9,603,346 3.830 2013-02-14
1363 2013-02-15 3,547,401 1,020,000 0.00 83,622,276,395 13,267,280 3.740 2013-02-08
1364 2013-02-14 2,527,401 -460,000 0.00 83,622,276,395 9,528,302 3.770 2013-02-07
1365 2013-02-08 2,987,401 -500,000 0.00 83,622,276,395 11,322,250 3.790 2013-02-06
1366 2013-02-07 3,487,401 1,000,000 0.00 83,622,276,395 13,217,250 3.790 2013-02-05
1367 2013-02-06 2,487,401 -98,000 0.00 83,622,276,395 9,800,360 3.940 2013-02-04
1368 2013-02-05 2,585,401 65,000 0.00 83,622,276,395 10,083,064 3.900 2013-02-01
1369 2013-01-31 2,520,401 2,000 0.00 83,622,276,395 9,552,320 3.790 2013-01-29
1370 2013-01-30 2,518,401 -58,000 0.00 83,622,276,395 9,544,740 3.790 2013-01-28
1371 2013-01-28 2,576,401 -32,200 0.00 83,622,276,395 9,738,796 3.780 2013-01-24
1372 2013-01-25 2,608,601 12,200 0.00 83,622,276,395 9,860,512 3.780 2013-01-23
1373 2013-01-22 2,596,401 -1,000,000 0.00 83,622,276,395 9,788,432 3.770 2013-01-18
1374 2013-01-21 3,596,401 1,000,000 0.00 83,622,276,395 13,234,756 3.680 2013-01-17
1375 2013-01-18 2,596,401 -990,000 0.00 83,622,276,395 9,528,792 3.670 2013-01-16
1376 2013-01-17 3,586,401 895,000 0.00 83,622,276,395 13,305,548 3.710 2013-01-15
1377 2013-01-14 2,691,401 -18,000 0.00 83,622,276,395 9,823,614 3.650 2013-01-10
1378 2013-01-09 2,709,401 -1,066,000 0.00 83,622,276,395 9,808,032 3.620 2013-01-07
1379 2013-01-08 3,775,401 990,000 0.00 83,622,276,395 13,666,952 3.620 2013-01-04
1380 2013-01-04 2,785,401 -2,000 0.00 83,622,276,395 9,971,736 3.580 2013-01-02
1381 2013-01-03 2,787,401 -3,010,000 0.00 83,622,276,395 9,644,407 3.460 2012-12-28
1382 2012-12-27 5,797,401 500,000 0.01 83,622,276,395 20,059,007 3.460 2012-12-20
1383 2012-12-21 5,297,401 2,500,000 0.01 83,622,276,395 18,434,955 3.480 2012-12-19
1384 2012-12-20 2,797,401 -2,000,000 0.00 83,622,276,395 9,762,929 3.490 2012-12-18
1385 2012-12-19 4,797,401 1,990,000 0.01 83,622,276,395 16,646,981 3.470 2012-12-17
1386 2012-12-17 2,807,401 -2,000 0.00 83,622,276,395 9,601,311 3.420 2012-12-13
1387 2012-12-14 2,809,401 -24,000 0.00 83,622,276,395 9,608,151 3.420 2012-12-12
1388 2012-12-13 2,833,401 -510,000 0.00 83,622,276,395 9,491,893 3.350 2012-12-11
1389 2012-12-12 3,343,401 500,000 0.00 83,622,276,395 11,166,959 3.340 2012-12-10
1390 2012-12-11 2,843,401 -1,000,000 0.00 83,622,276,395 9,383,223 3.300 2012-12-07
1391 2012-12-07 3,843,401 1,000,000 0.00 83,622,276,395 12,683,223 3.300 2012-12-05
1392 2012-12-04 2,843,401 -305,000 0.00 83,622,276,395 9,297,921 3.270 2012-11-30
1393 2012-12-03 3,148,401 -300,000 0.00 83,622,276,395 10,200,819 3.240 2012-11-29
1394 2012-11-30 3,448,401 300,000 0.00 83,622,276,395 11,034,883 3.200 2012-11-28
1395 2012-11-29 3,148,401 280,000 0.00 83,622,276,395 10,137,851 3.220 2012-11-27
1396 2012-11-28 2,868,401 -15,000 0.00 83,622,276,395 9,264,935 3.230 2012-11-26
1397 2012-11-27 2,883,401 -350,000 0.00 83,622,276,395 9,313,385 3.230 2012-11-23
1398 2012-11-26 3,233,401 300,000 0.00 83,622,276,395 10,282,215 3.180 2012-11-22
1399 2012-11-15 2,933,401 3,001 0.00 83,622,276,395 9,064,209 3.090 2012-11-13
1400 2012-11-14 2,930,400 10,000 0.00 83,622,276,395 9,230,760 3.150 2012-11-12
1401 2012-11-01 2,920,400 3,000 0.00 83,622,276,395 9,111,648 3.120 2012-10-30
1402 2012-10-31 2,917,400 -20,000 0.00 83,622,276,395 9,248,158 3.170 2012-10-29
1403 2012-10-30 2,937,400 -10,000 0.00 83,622,276,395 9,223,436 3.140 2012-10-26
1404 2012-10-29 2,947,400 -8,300 0.00 83,622,276,395 9,284,310 3.150 2012-10-25
1405 2012-10-26 2,955,700 3,300 0.00 83,622,276,395 9,221,784 3.120 2012-10-24
1406 2012-10-25 2,952,400 -2,000,000 0.00 83,622,276,395 9,300,060 3.150 2012-10-22
1407 2012-10-24 4,952,400 1,985,000 0.01 83,622,276,395 15,401,964 3.110 2012-10-19
1408 2012-10-22 2,967,400 -300,000 0.00 83,622,276,395 9,198,940 3.100 2012-10-18
1409 2012-10-19 3,267,400 -300,000 0.00 83,622,276,395 10,063,592 3.080 2012-10-17
1410 2012-10-18 3,567,400 600,000 0.00 83,622,276,395 10,951,918 3.070 2012-10-16
1411 2012-10-15 2,967,400 -2,380,000 0.00 83,622,276,395 9,020,896 3.040 2012-10-11
1412 2012-10-12 5,347,400 -500,000 0.01 83,622,276,395 15,828,304 2.960 2012-10-10
1413 2012-10-11 5,847,400 -600,000 0.01 83,622,276,395 17,074,408 2.920 2012-10-09
1414 2012-10-10 6,447,400 600,000 0.01 83,622,276,395 18,697,460 2.900 2012-10-08
1415 2012-10-09 5,847,400 800,000 0.01 83,622,276,395 17,249,830 2.950 2012-10-05
1416 2012-10-05 5,047,400 500,000 0.01 83,622,276,395 14,889,830 2.950 2012-10-03
1417 2012-10-04 4,547,400 1,500,000 0.01 83,622,276,395 13,414,830 2.950 2012-09-28
1418 2012-09-28 3,047,400 -11,000 0.00 83,622,276,395 8,806,986 2.890 2012-09-26
1419 2012-09-27 3,058,400 -29,000 0.00 83,622,276,395 8,930,528 2.920 2012-09-25
1420 2012-09-26 3,087,400 10,000 0.00 83,622,276,395 9,046,082 2.930 2012-09-24
1421 2012-09-24 3,077,400 40,000 0.00 83,622,276,395 9,078,330 2.950 2012-09-20
1422 2012-09-21 3,037,400 -2,000 0.00 83,622,276,395 9,021,078 2.970 2012-09-19
1423 2012-09-18 3,039,400 -520,000 0.00 83,622,276,395 8,966,230 2.950 2012-09-14
1424 2012-09-17 3,559,400 -180,000 0.00 83,622,276,395 10,108,696 2.840 2012-09-13
1425 2012-09-12 3,739,400 100,000 0.00 83,622,276,395 10,619,896 2.840 2012-09-10
1426 2012-09-11 3,639,400 -2,550,000 0.00 83,622,276,395 10,445,078 2.870 2012-09-07
1427 2012-09-10 6,189,400 10,000 0.01 83,622,276,395 17,082,744 2.760 2012-09-06
1428 2012-09-07 6,179,400 1,322,000 0.01 83,622,276,395 17,055,144 2.760 2012-09-05
1429 2012-09-06 4,857,400 50,000 0.01 83,622,276,395 13,600,720 2.800 2012-09-04
1430 2012-09-05 4,807,400 -400,000 0.01 83,622,276,395 13,604,942 2.830 2012-09-03
1431 2012-09-04 5,207,400 1,200,000 0.01 83,622,276,395 14,684,868 2.820 2012-08-31
1432 2012-09-03 4,007,400 10,000 0.00 83,622,276,395 11,421,090 2.850 2012-08-30
1433 2012-08-28 3,997,400 1,000,000 0.00 83,622,276,395 11,792,330 2.950 2012-08-24
1434 2012-08-21 2,997,400 20,000 0.00 83,622,276,395 8,962,226 2.990 2012-08-17
1435 2012-08-20 2,977,400 -10,000 0.00 83,622,276,395 8,842,878 2.970 2012-08-16
1436 2012-08-17 2,987,400 -5,000 0.00 83,622,276,395 8,962,200 3.000 2012-08-15
1437 2012-08-15 2,992,400 -9,000 0.00 83,622,276,395 8,947,276 2.990 2012-08-13
1438 2012-08-13 3,001,400 -20,000 0.00 83,622,276,395 9,004,200 3.000 2012-08-09
1439 2012-08-08 3,021,400 -10,000 0.00 83,622,276,395 9,033,986 2.990 2012-08-06
1440 2012-07-31 3,031,400 -500,000 0.00 83,622,276,395 8,821,374 2.910 2012-07-27
1441 2012-07-30 3,531,400 200,000 0.00 83,622,276,395 10,064,490 2.850 2012-07-26
1442 2012-07-27 3,331,400 -300,000 0.00 83,622,276,395 9,427,862 2.830 2012-07-25
1443 2012-07-26 3,631,400 10,000 0.00 83,622,276,395 10,240,548 2.820 2012-07-24
1444 2012-07-25 3,621,400 722,000 0.00 83,622,276,395 10,176,134 2.810 2012-07-23
1445 2012-07-23 2,899,400 -560,000 0.00 83,622,276,395 8,321,278 2.870 2012-07-19
1446 2012-07-19 3,459,400 600,000 0.00 83,622,276,395 9,720,914 2.810 2012-07-17
1447 2012-07-16 2,859,400 30,000 0.00 83,622,276,395 7,920,538 2.770 2012-07-12
1448 2012-07-13 2,829,400 -1,000 0.00 83,622,276,395 8,007,202 2.830 2012-07-11
1449 2012-07-12 2,830,400 -20,000 0.00 83,622,276,395 8,123,248 2.870 2012-07-10
1450 2012-07-11 2,850,400 10,000 0.00 83,622,276,395 8,123,640 2.850 2012-07-09
1451 2012-07-10 2,840,400 20,000 0.00 83,622,276,395 8,180,352 2.880 2012-07-06
1452 2012-07-05 2,820,400 -20,000 0.00 83,622,276,395 8,348,384 2.960 2012-07-03
1453 2012-07-04 2,840,400 -70,000 0.00 83,622,276,395 8,350,776 2.940 2012-06-29
1454 2012-06-28 2,910,400 10,000 0.00 83,622,276,395 8,323,744 2.860 2012-06-26
1455 2012-06-27 2,900,400 20,000 0.00 83,622,276,395 8,324,148 2.870 2012-06-25
1456 2012-06-22 2,880,400 -30,000 0.00 83,622,276,395 8,410,768 2.920 2012-06-20
1457 2012-06-21 2,910,400 30,000 0.00 83,622,276,395 8,469,264 2.910 2012-06-19
1458 2012-06-20 2,880,400 -100,000 0.00 83,622,276,395 8,353,160 2.900 2012-06-18
1459 2012-06-19 2,980,400 -105,000 0.00 83,622,276,395 8,553,748 2.870 2012-06-15
1460 2012-06-15 3,085,400 50,000 0.00 83,622,276,395 8,639,120 2.800 2012-06-13
1461 2012-06-14 3,035,400 -1,000,000 0.00 83,622,276,395 8,499,120 2.800 2012-06-12
1462 2012-06-13 4,035,400 -50,000 0.00 83,622,276,395 11,299,120 2.800 2012-06-11
1463 2012-06-12 4,085,400 1,065,000 0.00 83,622,276,395 11,275,704 2.760 2012-06-08
1464 2012-06-11 3,020,400 -1,970,000 0.00 83,622,276,395 8,608,140 2.850 2012-06-07
1465 2012-06-08 4,990,400 990,000 0.01 83,622,276,395 14,122,832 2.830 2012-06-06
1466 2012-06-07 4,000,400 1,000,000 0.00 83,622,276,395 11,921,192 2.980 2012-06-05
1467 2012-06-06 3,000,400 10,000 0.00 83,622,276,395 8,821,176 2.940 2012-06-04
1468 2012-06-05 2,990,400 10,000 0.00 83,622,276,395 8,911,392 2.980 2012-06-01
1469 2012-06-04 2,980,400 -15,000 0.00 83,622,276,395 8,911,396 2.990 2012-05-31
1470 2012-06-01 2,995,400 10,000 0.00 83,622,276,395 8,806,476 2.940 2012-05-30
1471 2012-05-31 2,985,400 -20,000 0.00 83,622,276,395 8,836,784 2.960 2012-05-29
1472 2012-05-30 3,005,400 -1,545,000 0.00 83,622,276,395 8,805,822 2.930 2012-05-28
1473 2012-05-29 4,550,400 -470,000 0.01 83,622,276,395 13,014,144 2.860 2012-05-25
1474 2012-05-28 5,020,400 -275,000 0.01 83,622,276,395 14,257,936 2.840 2012-05-24
1475 2012-05-25 5,295,400 305,000 0.01 83,622,276,395 14,985,982 2.830 2012-05-23
1476 2012-05-24 4,990,400 5,000 0.01 83,622,276,395 14,372,352 2.880 2012-05-22
1477 2012-05-23 4,985,400 -70,000 0.01 83,622,276,395 14,208,390 2.850 2012-05-21
1478 2012-05-22 5,055,400 330,000 0.01 83,622,276,395 14,357,336 2.840 2012-05-18
1479 2012-05-21 4,725,400 10,000 0.01 83,622,276,395 13,609,152 2.880 2012-05-17
1480 2012-05-18 4,715,400 -360,000 0.01 83,622,276,395 13,627,506 2.890 2012-05-16
1481 2012-05-17 5,075,400 17,000 0.01 83,622,276,395 15,124,692 2.980 2012-05-15
1482 2012-05-16 5,058,400 5,000 0.01 83,622,276,395 15,023,448 2.970 2012-05-14
1483 2012-05-15 5,053,400 30,000 0.01 83,622,276,395 15,160,200 3.000 2012-05-11
1484 2012-05-14 5,023,400 -50,000 0.01 83,622,276,395 15,220,902 3.030 2012-05-10
1485 2012-05-11 5,073,400 400,000 0.01 83,622,276,395 15,321,668 3.020 2012-05-09
1486 2012-05-10 4,673,400 350,000 0.01 83,622,276,395 14,253,870 3.050 2012-05-08
1487 2012-05-09 4,323,400 545,000 0.01 83,622,276,395 13,272,838 3.070 2012-05-07
1488 2012-05-07 3,778,400 1,180,000 0.00 83,622,276,395 11,939,744 3.160 2012-05-03
1489 2012-05-03 2,598,400 -1,500,000 0.00 83,622,276,395 8,444,800 3.250 2012-04-30
1490 2012-05-02 4,098,400 1,000,000 0.00 83,622,276,395 13,073,896 3.190 2012-04-27
1491 2012-04-27 3,098,400 -500,000 0.00 83,622,276,395 9,945,864 3.210 2012-04-25
1492 2012-04-26 3,598,400 3,000 0.00 83,622,276,395 11,586,848 3.220 2012-04-24
1493 2012-04-25 3,595,400 1,000,000 0.00 83,622,276,395 11,577,188 3.220 2012-04-23
1494 2012-04-24 2,595,400 -1,000,000 0.00 83,622,276,395 8,512,912 3.280 2012-04-20
1495 2012-04-23 3,595,400 -1,000,000 0.00 83,622,276,395 11,792,912 3.280 2012-04-19
1496 2012-04-20 4,595,400 490,000 0.01 83,622,276,395 14,935,050 3.250 2012-04-18
1497 2012-04-19 4,105,400 30,000 0.00 83,622,276,395 13,301,496 3.240 2012-04-17
1498 2012-04-18 4,075,400 1,500,000 0.00 83,622,276,395 13,163,542 3.230 2012-04-16
1499 2012-04-16 2,575,400 -2,010,000 0.00 83,622,276,395 8,189,772 3.180 2012-04-12
1500 2012-04-12 4,585,400 2,000,000 0.01 83,622,276,395 14,352,302 3.130 2012-04-10
1501 2012-04-11 2,585,400 10,000 0.00 83,622,276,395 8,144,010 3.150 2012-04-05
1502 2012-04-10 2,575,400 -820,000 0.00 83,622,276,395 8,241,280 3.200 2012-04-03
1503 2012-04-05 3,395,400 -2,220,000 0.00 83,622,276,395 10,661,556 3.140 2012-04-02
1504 2012-04-02 5,615,400 3,010,000 0.01 83,622,276,395 17,295,432 3.080 2012-03-29
1505 2012-03-30 2,605,400 -10,000 0.00 83,622,276,395 8,180,956 3.140 2012-03-28
1506 2012-03-29 2,615,400 -10,000 0.00 83,622,276,395 8,290,818 3.170 2012-03-27
1507 2012-03-28 2,625,400 -980,000 0.00 83,622,276,395 8,138,740 3.100 2012-03-26
1508 2012-03-27 3,605,400 -948,000 0.00 83,622,276,395 11,393,064 3.160 2012-03-23
1509 2012-03-26 4,553,400 50,000 0.01 83,622,276,395 14,570,880 3.200 2012-03-22
1510 2012-03-23 4,503,400 200,000 0.01 83,622,276,395 14,455,914 3.210 2012-03-21
1511 2012-03-21 4,303,400 1,500,000 0.01 83,622,276,395 13,986,050 3.250 2012-03-19
1512 2012-03-20 2,803,400 -500,000 0.00 83,622,276,395 9,279,254 3.310 2012-03-16
1513 2012-03-19 3,303,400 -170,000 0.00 83,622,276,395 10,967,288 3.320 2012-03-15
1514 2012-03-16 3,473,400 1,000,000 0.00 83,622,276,395 11,635,890 3.350 2012-03-14
1515 2012-03-15 2,473,400 -1,000,000 0.00 83,622,276,395 8,236,422 3.330 2012-03-13
1516 2012-03-13 3,473,400 1,000,000 0.00 83,622,276,395 11,358,018 3.270 2012-03-09
1517 2012-03-12 2,473,400 -42,000 0.00 83,622,276,395 8,038,550 3.250 2012-03-08
1518 2012-03-09 2,515,400 -2,000,000 0.00 83,622,276,395 8,024,126 3.190 2012-03-07
1519 2012-03-08 4,515,400 100,000 0.01 83,622,276,395 14,584,742 3.230 2012-03-06
1520 2012-03-07 4,415,400 2,000,000 0.01 83,622,276,395 14,570,820 3.300 2012-03-05
1521 2012-03-06 2,415,400 -1,500,000 0.00 83,622,276,395 8,115,744 3.360 2012-03-02
1522 2012-03-05 3,915,400 1,500,000 0.00 83,622,276,395 12,999,128 3.320 2012-03-01
1523 2012-03-01 2,415,400 -3,250,000 0.00 83,622,276,395 8,115,744 3.360 2012-02-28
1524 2012-02-29 5,665,400 -50,000 0.01 83,622,276,395 18,639,166 3.290 2012-02-27
1525 2012-02-28 5,715,400 -953,000 0.01 83,622,276,395 19,089,436 3.340 2012-02-24
1526 2012-02-27 6,668,400 50,000 0.01 83,622,276,395 22,339,140 3.350 2012-02-23
1527 2012-02-23 6,618,400 -10,000 0.01 83,622,276,395 22,370,192 3.380 2012-02-21
1528 2012-02-22 6,628,400 20,000 0.01 83,622,276,395 22,205,140 3.350 2012-02-20
1529 2012-02-21 6,608,400 -300,000 0.01 83,622,276,395 22,138,140 3.350 2012-02-17
1530 2012-02-20 6,908,400 600,000 0.01 83,622,276,395 22,866,804 3.310 2012-02-16
1531 2012-02-17 6,308,400 -420,000 0.01 83,622,276,395 21,196,224 3.360 2012-02-15
1532 2012-02-16 6,728,400 30,000 0.01 83,622,276,395 22,069,152 3.280 2012-02-14
1533 2012-02-15 6,698,400 -900,000 0.01 83,622,276,395 21,970,752 3.280 2012-02-13
1534 2012-02-14 7,598,400 700,000 0.01 83,622,276,395 24,846,768 3.270 2012-02-10
1535 2012-02-10 6,898,400 -488,200 0.01 83,622,276,395 23,247,608 3.370 2012-02-08
1536 2012-02-09 7,386,600 2,000,000 0.01 83,622,276,395 24,745,110 3.350 2012-02-07
1537 2012-02-08 5,386,600 2,500,000 0.01 83,622,276,395 18,260,574 3.390 2012-02-06
1538 2012-02-06 2,886,600 -2,022,000 0.00 83,622,276,395 9,785,574 3.390 2012-02-02
1539 2012-02-03 4,908,600 998,000 0.01 83,622,276,395 16,247,466 3.310 2012-02-01
1540 2012-02-02 3,910,600 -2,510,000 0.00 83,622,276,395 13,022,298 3.330 2012-01-31
1541 2012-02-01 6,420,600 3,506,000 0.01 83,622,276,395 21,059,568 3.280 2012-01-30
1542 2012-01-31 2,914,600 -2,520,000 0.00 83,622,276,395 9,822,202 3.370 2012-01-27
1543 2012-01-30 5,434,600 -542,000 0.01 83,622,276,395 18,205,910 3.350 2012-01-26
1544 2012-01-26 5,976,600 490,000 0.01 83,622,276,395 19,722,780 3.300 2012-01-19
1545 2012-01-20 5,486,600 2,910,000 0.01 83,622,276,395 17,996,048 3.280 2012-01-18
1546 2012-01-19 2,576,600 -20,000 0.00 83,622,276,395 8,477,014 3.290 2012-01-17
1547 2012-01-17 2,596,600 -65,000 0.00 83,622,276,395 8,231,222 3.170 2012-01-13
1548 2012-01-16 2,661,600 -585,000 0.00 83,622,276,395 8,197,728 3.080 2012-01-12
1549 2012-01-13 3,246,600 -1,006,000 0.00 83,622,276,395 9,869,664 3.040 2012-01-11
1550 2012-01-12 4,252,600 1,325,000 0.01 83,622,276,395 12,715,274 2.990 2012-01-10
1551 2012-01-11 2,927,600 -1,551,000 0.00 83,622,276,395 8,636,420 2.950 2012-01-09
1552 2012-01-10 4,478,600 1,230,000 0.01 83,622,276,395 12,808,796 2.860 2012-01-06
1553 2012-01-09 3,248,600 500,000 0.00 83,622,276,395 9,485,912 2.920 2012-01-05
1554 2012-01-05 2,748,600 -24,000 0.00 83,622,276,395 8,053,398 2.930 2012-01-03
1555 2012-01-03 2,772,600 -1,800,000 0.00 83,622,276,395 7,929,636 2.860 2011-12-29
1556 2011-12-30 4,572,600 850,000 0.01 83,622,276,395 13,077,636 2.860 2011-12-28
1557 2011-12-29 3,722,600 705,000 0.00 83,622,276,395 10,869,992 2.920 2011-12-23
1558 2011-12-28 3,017,600 -960,000 0.00 83,622,276,395 8,660,512 2.870 2011-12-22
1559 2011-12-23 3,977,600 540,000 0.00 83,622,276,395 11,415,712 2.870 2011-12-21
1560 2011-12-22 3,437,600 -200,000 0.00 83,622,276,395 9,728,408 2.830 2011-12-20
1561 2011-12-21 3,637,600 900,000 0.00 83,622,276,395 10,221,656 2.810 2011-12-19
1562 2011-12-20 2,737,600 -2,020,000 0.00 83,622,276,395 7,829,536 2.860 2011-12-16
1563 2011-12-19 4,757,600 525,000 0.01 83,622,276,395 13,130,976 2.760 2011-12-15
1564 2011-12-16 4,232,600 -520,000 0.01 83,622,276,395 11,893,606 2.810 2011-12-14
1565 2011-12-15 4,752,600 60,000 0.01 83,622,276,395 13,307,280 2.800 2011-12-13
1566 2011-12-14 4,692,600 950,000 0.01 83,622,276,395 13,280,058 2.830 2011-12-12
1567 2011-12-13 3,742,600 1,070,000 0.00 83,622,276,395 10,479,280 2.800 2011-12-09
1568 2011-12-12 2,672,600 90,000 0.00 83,622,276,395 7,697,088 2.880 2011-12-08
1569 2011-12-09 2,582,600 -1,340,000 0.00 83,622,276,395 7,386,236 2.860 2011-12-07
1570 2011-12-08 3,922,600 1,300,000 0.00 83,622,276,395 10,826,376 2.760 2011-12-06
1571 2011-12-06 2,622,600 -210,000 0.00 83,622,276,395 7,290,828 2.780 2011-12-02
1572 2011-12-05 2,832,600 -2,808,000 0.00 83,622,276,395 7,534,716 2.660 2011-12-01
1573 2011-12-02 5,640,600 1,250,000 0.01 83,622,276,395 13,593,846 2.410 2011-11-30
1574 2011-12-01 4,390,600 -940,000 0.01 83,622,276,395 10,756,970 2.450 2011-11-29
1575 2011-11-30 5,330,600 -1,100,000 0.01 83,622,276,395 12,900,052 2.420 2011-11-28
1576 2011-11-29 6,430,600 650,000 0.01 83,622,276,395 15,176,216 2.360 2011-11-25
1577 2011-11-28 5,780,600 -1,226,000 0.01 83,622,276,395 13,815,634 2.390 2011-11-24
1578 2011-11-25 7,006,600 300,000 0.01 83,622,276,395 16,675,708 2.380 2011-11-23
1579 2011-11-24 6,706,600 -306,000 0.01 83,622,276,395 16,431,170 2.450 2011-11-22
1580 2011-11-22 7,012,600 500,000 0.01 83,622,276,395 17,952,256 2.560 2011-11-18
1581 2011-11-21 6,512,600 480,000 0.01 83,622,276,395 17,193,264 2.640 2011-11-17
1582 2011-11-18 6,032,600 1,900,000 0.01 83,622,276,395 16,348,346 2.710 2011-11-16
1583 2011-11-17 4,132,600 -300,000 0.00 83,622,276,395 11,447,302 2.770 2011-11-15
1584 2011-11-16 4,432,600 -511,000 0.01 83,622,276,395 12,233,976 2.760 2011-11-14
1585 2011-11-15 4,943,600 -1,389,000 0.01 83,622,276,395 13,347,720 2.700 2011-11-11
1586 2011-11-14 6,332,600 2,510,000 0.01 83,622,276,395 16,971,368 2.680 2011-11-10
1587 2011-11-11 3,822,600 -2,620,000 0.00 83,622,276,395 10,894,410 2.850 2011-11-09
1588 2011-11-10 6,442,600 -1,800,000 0.01 83,622,276,395 17,652,724 2.740 2011-11-08
1589 2011-11-09 8,242,600 300,000 0.01 83,622,276,395 22,337,446 2.710 2011-11-07
1590 2011-11-08 7,942,600 -380,000 0.01 83,622,276,395 21,921,576 2.760 2011-11-04
1591 2011-11-07 8,322,600 100,000 0.01 83,622,276,395 22,471,020 2.700 2011-11-03
1592 2011-11-04 8,222,600 -100,000 0.01 83,622,276,395 22,529,924 2.740 2011-11-02
1593 2011-11-03 8,322,600 300,000 0.01 83,622,276,395 22,887,150 2.750 2011-11-01
1594 2011-11-02 8,022,600 300,000 0.01 83,622,276,395 22,623,732 2.820 2011-10-31
1595 2011-11-01 7,722,600 3,189,000 0.01 83,622,276,395 22,009,410 2.850 2011-10-28
1596 2011-10-31 4,533,600 900,000 0.01 83,622,276,395 12,966,096 2.860 2011-10-27
1597 2011-10-28 3,633,600 -2,094,000 0.00 83,622,276,395 10,355,760 2.850 2011-10-26
1598 2011-10-27 5,727,600 -5,000 0.01 83,622,276,395 16,151,832 2.820 2011-10-25
1599 2011-10-26 5,732,600 -660,000 0.01 83,622,276,395 16,108,606 2.810 2011-10-24
1600 2011-10-25 6,392,600 -50,000 0.01 83,622,276,395 16,940,390 2.650 2011-10-21
1601 2011-10-24 6,442,600 350,000 0.01 83,622,276,395 16,944,038 2.630 2011-10-20
1602 2011-10-21 6,092,600 -1,050,000 0.01 83,622,276,395 16,267,242 2.670 2011-10-19
1603 2011-10-20 7,142,600 760,000 0.01 83,622,276,395 18,642,186 2.610 2011-10-18
1604 2011-10-19 6,382,600 -390,000 0.01 83,622,276,395 17,488,324 2.740 2011-10-17
1605 2011-10-18 6,772,600 358,000 0.01 83,622,276,395 18,150,568 2.680 2011-10-14
1606 2011-10-17 6,414,600 -798,000 0.01 83,622,276,395 17,704,296 2.760 2011-10-13
1607 2011-10-14 7,212,600 -1,550,000 0.01 83,622,276,395 19,401,894 2.690 2011-10-12
1608 2011-10-13 8,762,600 -92,000 0.01 83,622,276,395 23,220,890 2.650 2011-10-11
1609 2011-10-12 8,854,600 -50,000 0.01 83,622,276,395 21,782,316 2.460 2011-10-10
1610 2011-10-11 8,904,600 -1,156,000 0.01 83,622,276,395 21,460,086 2.410 2011-10-07
1611 2011-10-10 10,060,600 -600,000 0.01 83,622,276,395 23,239,986 2.310 2011-10-06
1612 2011-10-07 10,660,600 260,000 0.01 83,622,276,395 23,559,926 2.210 2011-10-04
1613 2011-10-06 10,400,600 620,000 0.01 83,622,276,395 23,817,374 2.290 2011-10-03
1614 2011-10-04 9,780,600 600,000 0.01 83,622,276,395 23,962,470 2.450 2011-09-30
1615 2011-10-03 9,180,600 362,000 0.01 83,622,276,395 23,594,142 2.570 2011-09-28
1616 2011-09-30 8,818,600 -650,000 0.01 83,622,276,395 23,369,290 2.650 2011-09-27
1617 2011-09-28 9,468,600 305,000 0.01 83,622,276,395 23,671,500 2.500 2011-09-26
1618 2011-09-27 9,163,600 -912,200 0.01 83,622,276,395 23,275,544 2.540 2011-09-23
1619 2011-09-26 10,075,800 50,000 0.01 83,622,276,395 26,398,596 2.620 2011-09-22
1620 2011-09-23 10,025,800 370,000 0.01 83,622,276,395 28,072,240 2.800 2011-09-21
1621 2011-09-22 9,655,800 -320,000 0.01 83,622,276,395 27,422,472 2.840 2011-09-20
1622 2011-09-21 9,975,800 711,000 0.01 83,622,276,395 28,131,756 2.820 2011-09-19
1623 2011-09-20 9,264,800 550,000 0.01 83,622,276,395 27,053,216 2.920 2011-09-16
1624 2011-09-16 8,714,800 -667,000 0.01 83,622,276,395 25,272,920 2.900 2011-09-14
1625 2011-09-15 9,381,800 350,000 0.01 83,622,276,395 27,207,220 2.900 2011-09-12
1626 2011-09-12 9,031,800 -8,000 0.01 83,622,276,395 27,276,036 3.020 2011-09-08
1627 2011-09-09 9,039,800 -300,000 0.01 83,622,276,395 27,571,390 3.050 2011-09-07
1628 2011-09-07 9,339,800 309,000 0.01 83,622,276,395 28,112,798 3.010 2011-09-05
1629 2011-09-06 9,030,800 600,000 0.01 83,622,276,395 27,905,172 3.090 2011-09-02
1630 2011-09-05 8,430,800 2,400,000 0.01 83,622,276,395 26,641,328 3.160 2011-09-01
1631 2011-09-02 6,030,800 -1,000,000 0.01 83,622,276,395 19,419,176 3.220 2011-08-31
1632 2011-09-01 7,030,800 780,000 0.01 83,622,276,395 22,287,636 3.170 2011-08-30
1633 2011-08-31 6,250,800 -60,000 0.01 83,622,276,395 19,377,480 3.100 2011-08-29
1634 2011-08-30 6,310,800 -20,000 0.01 83,622,276,395 19,058,616 3.020 2011-08-26
1635 2011-08-29 6,330,800 -300,000 0.01 83,622,276,395 19,182,324 3.030 2011-08-25
1636 2011-08-26 6,630,800 670,000 0.01 83,622,276,395 19,958,708 3.010 2011-08-24
1637 2011-08-25 5,960,800 -290,000 0.01 83,622,276,395 18,359,264 3.080 2011-08-23
1638 2011-08-24 6,250,800 10,000 0.01 83,622,276,395 19,002,432 3.040 2011-08-22
1639 2011-08-23 6,240,800 300,000 0.01 83,622,276,395 18,847,216 3.020 2011-08-19
1640 2011-08-22 5,940,800 30,000 0.01 83,622,276,395 18,594,704 3.130 2011-08-18
1641 2011-08-18 5,910,800 1,200,000 0.01 83,622,276,395 18,619,020 3.150 2011-08-16
1642 2011-08-17 4,710,800 -1,266,000 0.01 83,622,276,395 14,791,912 3.140 2011-08-15
1643 2011-08-16 5,976,800 10,000 0.01 83,622,276,395 18,049,936 3.020 2011-08-12
1644 2011-08-15 5,966,800 -319,000 0.01 83,622,276,395 18,198,740 3.050 2011-08-11
1645 2011-08-12 6,285,800 60,000 0.01 83,622,276,395 18,920,258 3.010 2011-08-10
1646 2011-08-11 6,225,800 371,000 0.01 83,622,276,395 18,552,884 2.980 2011-08-09
1647 2011-08-10 5,854,800 56,000 0.01 83,622,276,395 18,793,908 3.210 2011-08-08
1648 2011-08-09 5,798,800 55,000 0.01 83,622,276,395 19,310,004 3.330 2011-08-05
1649 2011-08-08 5,743,800 20,000 0.01 83,622,276,395 19,816,110 3.450 2011-08-04
1650 2011-08-05 5,723,800 30,000 0.01 83,622,276,395 19,918,824 3.480 2011-08-03
1651 2011-08-04 5,693,800 70,000 0.01 83,622,276,395 20,269,928 3.560 2011-08-02
1652 2011-08-03 5,623,800 -70,000 0.01 83,622,276,395 20,414,394 3.630 2011-08-01
1653 2011-08-02 5,693,800 978,000 0.01 83,622,276,395 20,440,742 3.590 2011-07-29
1654 2011-08-01 4,715,800 -620,000 0.01 83,622,276,395 17,165,512 3.640 2011-07-28
1655 2011-07-28 5,335,800 -1,640,000 0.01 83,622,276,395 19,422,312 3.640 2011-07-26
1656 2011-07-27 6,975,800 720,000 0.01 83,622,276,395 24,624,574 3.530 2011-07-25
1657 2011-07-26 6,255,800 -980,000 0.01 83,622,276,395 22,458,322 3.590 2011-07-22
1658 2011-07-25 7,235,800 770,000 0.01 83,622,276,395 25,397,658 3.510 2011-07-21
1659 2011-07-22 6,465,800 -260,000 0.01 83,622,276,395 22,888,932 3.540 2011-07-20
1660 2011-07-21 6,725,800 31,000 0.01 83,622,276,395 23,742,074 3.530 2011-07-19
1661 2011-07-20 6,694,800 218,000 0.01 83,622,276,395 23,565,696 3.520 2011-07-18
1662 2011-07-19 6,476,800 20,000 0.01 83,622,276,395 22,798,336 3.520 2011-07-15
1663 2011-07-18 6,456,800 720,000 0.01 83,622,276,395 22,921,640 3.550 2011-07-14
1664 2011-07-15 5,736,800 -230,000 0.01 83,622,276,395 20,595,112 3.590 2011-07-13
1665 2011-07-14 5,966,800 -160,000 0.01 83,622,276,395 20,943,468 3.510 2011-07-12
1666 2011-07-13 6,126,800 405,000 0.01 83,622,276,395 22,240,284 3.630 2011-07-11
1667 2011-07-12 5,721,800 10,000 0.01 83,622,276,395 21,342,314 3.730 2011-07-08
1668 2011-07-11 5,711,800 137,000 0.01 83,622,276,395 21,247,896 3.720 2011-07-07
1669 2011-07-08 5,574,800 -83,000 0.01 83,622,276,395 20,738,256 3.720 2011-07-06
1670 2011-07-07 5,657,800 200,000 0.01 83,622,276,395 21,839,108 3.860 2011-07-05
1671 2011-07-06 5,457,800 287,000 0.01 83,622,276,395 21,121,686 3.870 2011-07-04
1672 2011-07-05 5,170,800 -400,000 0.01 83,622,276,395 19,597,332 3.790 2011-06-30
1673 2011-07-04 5,570,800 110,000 0.01 83,622,276,395 20,946,208 3.760 2011-06-29
1674 2011-06-30 5,460,800 300,000 0.01 83,622,276,395 20,860,256 3.820 2011-06-28
1675 2011-06-28 5,160,800 -700,000 0.01 83,622,276,395 19,869,080 3.850 2011-06-24
1676 2011-06-27 5,860,800 -500,000 0.01 83,622,276,395 21,919,392 3.740 2011-06-23
1677 2011-06-23 6,360,800 50,000 0.01 83,622,276,395 23,980,216 3.770 2011-06-21
1678 2011-06-22 6,310,800 112,000 0.01 83,622,276,395 23,981,040 3.800 2011-06-20
1679 2011-06-21 6,198,800 -64,000 0.01 83,622,276,395 23,679,416 3.820 2011-06-17
1680 2011-06-20 6,262,800 700,000 0.01 83,622,276,395 23,986,524 3.830 2011-06-16
1681 2011-06-17 5,562,800 128,900 0.01 83,622,276,395 21,639,292 3.890 2011-06-15
1682 2011-06-16 5,433,900 10,000 0.01 83,622,276,395 21,409,566 3.940 2011-06-14
1683 2011-06-15 5,423,900 -57,000 0.01 83,622,276,395 21,424,405 3.950 2011-06-13
1684 2011-06-14 5,480,900 30,000 0.01 83,622,276,395 21,430,319 3.910 2011-06-10
1685 2011-06-13 5,450,900 120,000 0.01 83,622,276,395 21,422,037 3.930 2011-06-09
1686 2011-06-10 5,330,900 160,000 0.01 83,622,276,395 21,216,982 3.980 2011-06-08
1687 2011-06-09 5,170,900 60,000 0.01 83,622,276,395 20,942,145 4.050 2011-06-07
1688 2011-06-08 5,110,900 164,000 0.01 83,622,276,395 20,648,036 4.040 2011-06-03
1689 2011-06-07 4,946,900 15,000 0.01 83,622,276,395 20,232,821 4.090 2011-06-02
1690 2011-06-01 4,931,900 -200,000 0.01 83,622,276,395 20,960,575 4.250 2011-05-30
1691 2011-05-31 5,131,900 -287,000 0.01 83,622,276,395 21,707,937 4.230 2011-05-27
1692 2011-05-30 5,418,900 5,000 0.01 83,622,276,395 22,759,380 4.200 2011-05-26
1693 2011-05-27 5,413,900 10,000 0.01 83,622,276,395 22,684,241 4.190 2011-05-25
1694 2011-05-26 5,403,900 -23,000 0.01 83,622,276,395 22,642,341 4.190 2011-05-24
1695 2011-05-25 5,426,900 520,000 0.01 83,622,276,395 22,684,442 4.180 2011-05-23
1696 2011-05-23 4,906,900 -150,000 0.01 83,622,276,395 20,854,325 4.250 2011-05-19
1697 2011-05-20 5,056,900 -502,200 0.01 83,622,276,395 21,390,687 4.230 2011-05-18
1698 2011-05-18 5,559,100 10,000 0.01 83,622,276,395 23,403,811 4.210 2011-05-16
1699 2011-05-17 5,549,100 10,000 0.01 83,622,276,395 23,528,184 4.240 2011-05-13
1700 2011-05-16 5,539,100 580,000 0.01 83,622,276,395 23,375,002 4.220 2011-05-12
1701 2011-05-13 4,959,100 17,000 0.01 83,622,276,395 21,125,766 4.260 2011-05-11
1702 2011-05-12 4,942,100 -497,000 0.01 83,622,276,395 21,053,346 4.260 2011-05-09
1703 2011-05-11 5,439,100 -105,000 0.01 83,622,276,395 23,170,566 4.260 2011-05-06
1704 2011-05-09 5,544,100 -289,000 0.01 83,622,276,395 23,506,984 4.240 2011-05-05
1705 2011-05-06 5,833,100 430,000 0.01 83,622,276,395 24,615,682 4.220 2011-05-04
1706 2011-05-05 5,403,100 -299,000 0.01 83,622,276,395 23,179,299 4.290 2011-05-03
1707 2011-05-04 5,702,100 790,000 0.01 83,622,276,395 24,462,009 4.290 2011-04-29
1708 2011-05-03 4,912,100 535,000 0.01 83,622,276,395 21,318,514 4.340 2011-04-28
1709 2011-04-29 4,377,100 1,005,000 0.01 83,622,276,395 19,127,927 4.370 2011-04-27
1710 2011-04-27 3,372,100 -11,000 0.00 83,622,276,395 14,870,961 4.410 2011-04-21
1711 2011-04-21 3,383,100 10,000 0.00 83,622,276,395 14,513,499 4.290 2011-04-19
1712 2011-04-20 3,373,100 170,000 0.00 83,622,276,395 14,706,716 4.360 2011-04-18
1713 2011-04-19 3,203,100 -310,000 0.00 83,622,276,395 14,029,578 4.380 2011-04-15
1714 2011-04-18 3,513,100 50,000 0.00 83,622,276,395 15,317,116 4.360 2011-04-14
1715 2011-04-15 3,463,100 -15,000 0.00 83,622,276,395 15,272,271 4.410 2011-04-13
1716 2011-04-14 3,478,100 12,000 0.00 83,622,276,395 15,164,516 4.360 2011-04-12
1717 2011-04-13 3,466,100 1,180,896 0.00 83,622,276,395 15,458,806 4.460 2011-04-11
1718 2011-04-12 2,285,204 -218,896 0.00 83,622,276,395 10,169,158 4.450 2011-04-08
1719 2011-04-11 2,504,100 1,000,000 0.00 83,622,276,395 11,118,204 4.440 2011-04-07
1720 2011-04-08 1,504,100 -720,000 0.00 83,622,276,395 6,723,327 4.470 2011-04-06
1721 2011-04-07 2,224,100 -1,590,000 0.00 83,622,276,395 9,830,522 4.420 2011-04-04
1722 2011-04-06 3,814,100 -995,000 0.00 83,622,276,395 16,667,617 4.370 2011-04-01
1723 2011-04-04 4,809,100 1,433,500 0.01 83,622,276,395 20,823,403 4.330 2011-03-31
1724 2011-04-01 3,375,600 -1,490,000 0.00 83,622,276,395 14,481,324 4.290 2011-03-30
1725 2011-03-30 4,865,600 2,090,000 0.01 83,622,276,395 20,776,112 4.270 2011-03-28
1726 2011-03-29 2,775,600 -2,460,000 0.00 83,622,276,395 11,851,812 4.270 2011-03-25
1727 2011-03-28 5,235,600 590,000 0.01 83,622,276,395 21,780,096 4.160 2011-03-24
1728 2011-03-25 4,645,600 600,000 0.01 83,622,276,395 19,186,328 4.130 2011-03-23
1729 2011-03-24 4,045,600 -1,400,000 0.00 83,622,276,395 16,708,328 4.130 2011-03-22
1730 2011-03-23 5,445,600 -810,000 0.01 83,622,276,395 22,326,960 4.100 2011-03-21
1731 2011-03-21 6,255,600 -55,000 0.01 83,622,276,395 25,210,068 4.030 2011-03-17
1732 2011-03-17 6,310,600 670,000 0.01 83,622,276,395 25,747,248 4.080 2011-03-15
1733 2011-03-16 5,640,600 6,000 0.01 83,622,276,395 23,521,302 4.170 2011-03-14
1734 2011-03-15 5,634,600 -18,000 0.01 83,622,276,395 23,383,590 4.150 2011-03-11
1735 2011-03-14 5,652,600 822,000 0.01 83,622,276,395 23,910,498 4.230 2011-03-10
1736 2011-03-11 4,830,600 -162,000 0.01 83,622,276,395 20,481,744 4.240 2011-03-09
1737 2011-03-10 4,992,600 -1,191,000 0.01 83,622,276,395 20,968,920 4.200 2011-03-08
1738 2011-03-09 6,183,600 976,000 0.01 83,622,276,395 25,785,612 4.170 2011-03-07
1739 2011-03-08 5,207,600 -900,000 0.01 83,622,276,395 21,767,768 4.180 2011-03-04
1740 2011-03-07 6,107,600 -1,451,100 0.01 83,622,276,395 25,224,388 4.130 2011-03-03
1741 2011-03-04 7,558,700 615,000 0.01 83,622,276,395 30,990,670 4.100 2011-03-02
1742 2011-03-03 6,943,700 2,090,000 0.01 83,622,276,395 28,608,044 4.120 2011-03-01
1743 2011-03-02 4,853,700 -1,831,000 0.01 83,622,276,395 19,948,707 4.110 2011-02-28
1744 2011-03-01 6,684,700 -10,000 0.01 83,622,276,395 26,872,494 4.020 2011-02-25
1745 2011-02-25 6,694,700 1,010,000 0.01 83,622,276,395 26,778,800 4.000 2011-02-23
1746 2011-02-24 5,684,700 510,000 0.01 83,622,276,395 22,852,494 4.020 2011-02-22
1747 2011-02-23 5,174,700 -610,000 0.01 83,622,276,395 21,268,017 4.110 2011-02-21
1748 2011-02-22 5,784,700 -630,000 0.01 83,622,276,395 23,890,811 4.130 2011-02-18
1749 2011-02-21 6,414,700 -172,000 0.01 83,622,276,395 25,979,535 4.050 2011-02-17
1750 2011-02-18 6,586,700 -910,000 0.01 83,622,276,395 26,478,534 4.020 2011-02-16
1751 2011-02-17 7,496,700 -400,000 0.01 83,622,276,395 29,686,932 3.960 2011-02-15
1752 2011-02-16 7,896,700 -1,224,000 0.01 83,622,276,395 31,507,833 3.990 2011-02-14
1753 2011-02-15 9,120,700 580,000 0.01 83,622,276,395 35,570,730 3.900 2011-02-11
1754 2011-02-14 8,540,700 34,000 0.01 83,622,276,395 33,394,137 3.910 2011-02-10
1755 2011-02-11 8,506,700 1,863,000 0.01 83,622,276,395 33,686,532 3.960 2011-02-09
1756 2011-02-10 6,643,700 1,110,000 0.01 83,622,276,395 26,840,548 4.040 2011-02-08
1757 2011-02-09 5,533,700 900,000 0.01 83,622,276,395 22,356,148 4.040 2011-02-07
1758 2011-02-08 4,633,700 -493,000 0.01 83,622,276,395 18,766,485 4.050 2011-02-01
1759 2011-02-07 5,126,700 -760,000 0.01 83,622,276,395 20,763,135 4.050 2011-01-31
1760 2011-02-01 5,886,700 17,000 0.01 83,622,276,395 23,841,135 4.050 2011-01-28
1761 2011-01-31 5,869,700 900,000 0.01 83,622,276,395 23,830,982 4.060 2011-01-27
1762 2011-01-28 4,969,700 -300,000 0.01 83,622,276,395 20,375,770 4.100 2011-01-26
1763 2011-01-27 5,269,700 573,000 0.01 83,622,276,395 21,553,073 4.090 2011-01-25
1764 2011-01-26 4,696,700 10,000 0.01 83,622,276,395 19,303,437 4.110 2011-01-24
1765 2011-01-25 4,686,700 252,000 0.01 83,622,276,395 19,543,539 4.170 2011-01-21
1766 2011-01-24 4,434,700 471,000 0.01 83,622,276,395 18,537,046 4.180 2011-01-20
1767 2011-01-21 3,963,700 -615,000 0.00 83,622,276,395 17,004,273 4.290 2011-01-19
1768 2011-01-20 4,578,700 -300,000 0.01 83,622,276,395 19,413,688 4.240 2011-01-18
1769 2011-01-19 4,878,700 600,000 0.01 83,622,276,395 20,685,688 4.240 2011-01-17
1770 2011-01-18 4,278,700 1,100,000 0.01 83,622,276,395 18,398,410 4.300 2011-01-14
1771 2011-01-17 3,178,700 -329,000 0.00 83,622,276,395 13,604,836 4.280 2011-01-13
1772 2011-01-14 3,507,700 -1,200,000 0.00 83,622,276,395 14,837,571 4.230 2011-01-12
1773 2011-01-13 4,707,700 -804,000 0.01 83,622,276,395 19,584,032 4.160 2011-01-11
1774 2011-01-12 5,511,700 -1,026,000 0.01 83,622,276,395 22,763,321 4.130 2011-01-10
1775 2011-01-11 6,537,700 30,000 0.01 83,622,276,395 27,066,078 4.140 2011-01-07
1776 2011-01-10 6,507,700 -190,000 0.01 83,622,276,395 27,072,032 4.160 2011-01-06
1777 2011-01-07 6,697,700 600,000 0.01 83,622,276,395 27,795,455 4.150 2011-01-05
1778 2011-01-06 6,097,700 880,000 0.01 83,622,276,395 25,488,386 4.180 2011-01-04
1779 2011-01-05 5,217,700 400,000 0.01 83,622,276,395 21,653,455 4.150 2011-01-03
1780 2011-01-04 4,817,700 347,000 0.01 83,622,276,395 19,608,039 4.070 2010-12-30
1781 2011-01-03 4,470,700 -510,000 0.01 83,622,276,395 18,195,749 4.070 2010-12-29
1782 2010-12-30 4,980,700 -930,000 0.01 83,622,276,395 19,922,800 4.000 2010-12-28
1783 2010-12-29 5,910,700 -680,000 0.01 83,622,276,395 23,879,228 4.040 2010-12-23
1784 2010-12-28 6,590,700 653,000 0.01 83,622,276,395 26,955,963 4.090 2010-12-22
1785 2010-12-23 5,937,700 -1,000,000 0.01 83,622,276,395 24,463,324 4.120 2010-12-21
1786 2010-12-22 6,937,700 500,000 0.01 83,622,276,395 28,167,062 4.060 2010-12-20
1787 2010-12-21 6,437,700 33,000 0.01 83,622,276,395 26,137,062 4.060 2010-12-17
1788 2010-12-20 6,404,700 -460,000 0.01 83,622,276,395 26,003,082 4.060 2010-12-16
1789 2010-12-17 6,864,700 500,000 0.01 83,622,276,395 28,145,270 4.100 2010-12-15
1790 2010-12-14 6,364,700 10,000 0.01 83,622,276,395 26,158,917 4.110 2010-12-10
1791 2010-12-13 6,354,700 5,099,700 0.01 83,622,276,395 26,117,817 4.110 2010-12-09
1792 2010-12-10 1,255,000 10,000 0.00 76,020,251,269 5,158,050 4.110 2010-12-08
1793 2010-12-09 1,245,000 -200,000 0.00 76,020,251,269 5,216,550 4.190 2010-12-07
1794 2010-12-06 1,445,000 -400,000 0.00 76,020,251,269 6,184,600 4.280 2010-12-02
1795 2010-12-03 1,845,000 -296,000 0.00 76,020,251,269 7,785,900 4.220 2010-12-01
1796 2010-12-02 2,141,000 310,000 0.00 76,020,251,269 8,906,560 4.160 2010-11-30
1797 2010-12-01 1,831,000 -600,000 0.00 76,020,251,269 7,653,580 4.180 2010-11-29
1798 2010-11-26 2,431,000 -1,010,000 0.00 76,020,251,269 10,040,030 4.130 2010-11-24
1799 2010-11-25 3,441,000 2,061,000 0.00 76,020,251,269 14,108,100 4.100 2010-11-23
1800 2010-11-24 1,380,000 14,000 0.00 76,020,251,269 5,892,600 4.270 2010-11-22
1801 2010-11-23 1,366,000 11,000 0.00 76,020,251,269 5,901,120 4.320 2010-11-19
1802 2010-11-22 1,355,000 -1,968,000 0.00 76,020,251,269 5,921,350 4.370 2010-11-18
1803 2010-11-19 3,323,000 -458,000 0.00 76,020,251,269 14,288,900 4.300 2010-11-17
1804 2010-11-17 3,781,000 500,000 0.00 76,020,251,269 16,976,690 4.490 2010-11-15
1805 2010-11-16 3,281,000 506,000 0.00 76,020,251,269 14,961,360 4.560 2010-11-12
1806 2010-11-12 2,775,000 520,000 0.00 76,020,251,269 12,876,000 4.640 2010-11-10
1807 2010-11-11 2,255,000 1,000,000 0.00 76,020,251,269 10,778,900 4.780 2010-11-09
1808 2010-11-10 1,255,000 -40,000 0.00 76,020,251,269 6,111,850 4.870 2010-11-08
1809 2010-11-08 1,295,000 -26,000 0.00 76,020,251,269 6,475,000 5.000 2010-11-04
1810 2010-11-05 1,321,000 -177,000 0.00 76,020,251,269 6,552,160 4.960 2010-11-03
1811 2010-11-03 1,498,000 -45,000 0.00 76,020,251,269 7,175,420 4.790 2010-11-01
1812 2010-11-02 1,543,000 -15,000 0.00 76,020,251,269 7,159,520 4.640 2010-10-29
1813 2010-11-01 1,558,000 -510,000 0.00 76,020,251,269 7,260,280 4.660 2010-10-28
1814 2010-10-29 2,068,000 24,000 0.00 76,020,251,269 9,430,080 4.560 2010-10-27
1815 2010-10-28 2,044,000 -940,000 0.00 76,020,251,269 9,402,400 4.600 2010-10-26
1816 2010-10-27 2,984,000 -500,000 0.00 76,020,251,269 13,517,520 4.530 2010-10-25
1817 2010-10-26 3,484,000 2,000,000 0.00 76,020,251,269 15,678,000 4.500 2010-10-22
1818 2010-10-25 1,484,000 -1,600,000 0.00 76,020,251,269 6,811,560 4.590 2010-10-21
1819 2010-10-22 3,084,000 1,595,000 0.00 76,020,251,269 13,908,840 4.510 2010-10-20
1820 2010-10-21 1,489,000 -330,000 0.00 76,020,251,269 6,849,400 4.600 2010-10-19
1821 2010-10-20 1,819,000 220,000 0.00 76,020,251,269 8,221,880 4.520 2010-10-18
1822 2010-10-19 1,599,000 -145,000 0.00 76,020,251,269 7,307,430 4.570 2010-10-15
1823 2010-10-18 1,744,000 -141,000 0.00 76,020,251,269 7,830,560 4.490 2010-10-14
1824 2010-10-15 1,885,000 -1,700,000 0.00 76,020,251,269 8,218,600 4.360 2010-10-13
1825 2010-10-14 3,585,000 300,000 0.00 76,020,251,269 15,236,250 4.250 2010-10-12
1826 2010-10-13 3,285,000 896,000 0.00 76,020,251,269 13,961,250 4.250 2010-10-11
1827 2010-10-12 2,389,000 500,000 0.00 76,020,251,269 10,105,470 4.230 2010-10-08
1828 2010-10-11 1,889,000 20,000 0.00 76,020,251,269 8,028,250 4.250 2010-10-07
1829 2010-10-08 1,869,000 -55,000 0.00 76,020,251,269 7,999,320 4.280 2010-10-06
1830 2010-10-07 1,924,000 -1,470,000 0.00 76,020,251,269 8,003,840 4.160 2010-10-05
1831 2010-10-06 3,394,000 -100,000 0.00 76,020,251,269 13,983,280 4.120 2010-10-04
1832 2010-10-05 3,494,000 1,100,000 0.00 76,020,251,269 14,220,580 4.070 2010-09-30
1833 2010-10-04 2,394,000 -821,000 0.00 76,020,251,269 9,791,460 4.090 2010-09-29
1834 2010-09-29 3,215,000 113,000 0.00 76,020,251,269 13,085,050 4.070 2010-09-27
1835 2010-09-28 3,102,000 500,000 0.00 76,020,251,269 12,625,140 4.070 2010-09-24
1836 2010-09-27 2,602,000 -267,000 0.00 76,020,251,269 10,642,180 4.090 2010-09-22
1837 2010-09-24 2,869,000 257,000 0.00 76,020,251,269 11,705,520 4.080 2010-09-21
1838 2010-09-22 2,612,000 -50,000 0.00 76,020,251,269 10,630,840 4.070 2010-09-20
1839 2010-09-21 2,662,000 -1,710,000 0.00 76,020,251,269 10,860,960 4.080 2010-09-17
1840 2010-09-20 4,372,000 610,000 0.01 76,020,251,269 17,662,880 4.040 2010-09-16
1841 2010-09-17 3,762,000 1,590,000 0.00 76,020,251,269 15,236,100 4.050 2010-09-15
1842 2010-09-15 2,172,000 -5,000 0.00 76,020,251,269 8,883,480 4.090 2010-09-13
1843 2010-09-14 2,177,000 -1,596,000 0.00 76,020,251,269 8,795,080 4.040 2010-09-10
1844 2010-09-13 3,773,000 -800,000 0.00 76,020,251,269 15,242,920 4.040 2010-09-09
1845 2010-09-10 4,573,000 901,000 0.01 76,020,251,269 18,337,730 4.010 2010-09-08
1846 2010-09-08 3,672,000 -2,110,000 0.00 76,020,251,269 14,871,600 4.050 2010-09-06
1847 2010-09-06 5,782,000 -1,052,000 0.01 76,020,251,269 22,781,080 3.940 2010-09-02
1848 2010-09-03 6,834,000 30,000 0.01 76,020,251,269 26,652,600 3.900 2010-09-01
1849 2010-09-02 6,804,000 1,000,000 0.01 76,020,251,269 26,603,640 3.910 2010-08-31
1850 2010-09-01 5,804,000 -500,000 0.01 76,020,251,269 23,099,920 3.980 2010-08-30
1851 2010-08-31 6,304,000 1,000,000 0.01 76,020,251,269 24,837,760 3.940 2010-08-27
1852 2010-08-30 5,304,000 500,000 0.01 76,020,251,269 21,003,840 3.960 2010-08-26
1853 2010-08-27 4,804,000 500,000 0.01 76,020,251,269 19,023,840 3.960 2010-08-25
1854 2010-08-26 4,304,000 315,000 0.01 76,020,251,269 17,129,920 3.980 2010-08-24
1855 2010-08-25 3,989,000 923,000 0.01 76,020,251,269 15,995,890 4.010 2010-08-23
1856 2010-08-24 3,066,000 205,000 0.00 76,020,251,269 12,355,980 4.030 2010-08-20
1857 2010-08-23 2,861,000 -508,000 0.00 76,020,251,269 11,558,440 4.040 2010-08-19
1858 2010-08-19 3,369,000 1,000,000 0.00 76,020,251,269 13,610,760 4.040 2010-08-17
1859 2010-08-18 2,369,000 16,000 0.00 76,020,251,269 9,594,450 4.050 2010-08-16
1860 2010-08-17 2,353,000 -500,000 0.00 76,020,251,269 9,482,590 4.030 2010-08-13
1861 2010-08-16 2,853,000 -1,495,000 0.00 76,020,251,269 11,469,060 4.020 2010-08-12
1862 2010-08-13 4,348,000 1,010,000 0.01 76,020,251,269 17,696,360 4.070 2010-08-11
1863 2010-08-12 3,338,000 1,500,000 0.00 76,020,251,269 13,886,080 4.160 2010-08-10
1864 2010-08-11 1,838,000 -10,000 0.00 76,020,251,269 7,774,740 4.230 2010-08-09
1865 2010-08-10 1,848,000 -20,000 0.00 76,020,251,269 7,817,040 4.230 2010-08-06
1866 2010-08-09 1,868,000 -4,000 0.00 76,020,251,269 7,864,280 4.210 2010-08-05
1867 2010-08-06 1,872,000 -996,000 0.00 76,020,251,269 7,862,400 4.200 2010-08-04
1868 2010-08-05 2,868,000 996,000 0.00 76,020,251,269 12,016,920 4.190 2010-08-03
1869 2010-08-04 1,872,000 -3,520,000 0.00 76,020,251,269 7,862,400 4.200 2010-08-02
1870 2010-08-03 5,392,000 1,000,000 0.01 76,020,251,269 22,107,200 4.100 2010-07-30
1871 2010-08-02 4,392,000 1,002,000 0.01 76,020,251,269 18,095,040 4.120 2010-07-29
1872 2010-07-30 3,390,000 1,000,000 0.00 76,020,251,269 14,034,600 4.140 2010-07-28
1873 2010-07-28 2,390,000 500,000 0.00 76,020,251,269 9,870,700 4.130 2010-07-26
1874 2010-07-27 1,890,000 -10,000 0.00 76,020,251,269 7,843,500 4.150 2010-07-23
1875 2010-07-22 1,900,000 -10,000 0.00 76,020,251,269 7,695,000 4.050 2010-07-20
1876 2010-07-16 1,910,000 -40,000 0.00 76,020,251,269 7,907,400 4.140 2010-07-14
1877 2010-07-14 1,950,000 -20,000 0.00 76,020,251,269 8,034,000 4.120 2010-07-12
1878 2010-07-13 1,970,000 -3,060,000 0.00 76,020,251,269 8,037,600 4.080 2010-07-09
1879 2010-07-12 5,030,000 500,000 0.01 76,020,251,269 20,019,400 3.980 2010-07-08
1880 2010-07-09 4,530,000 500,000 0.01 76,020,251,269 17,848,200 3.940 2010-07-07
1881 2010-07-08 4,030,000 -1,500,000 0.01 76,020,251,269 16,079,700 3.990 2010-07-06
1882 2010-07-02 5,530,000 2,010,000 0.01 76,020,251,269 21,954,100 3.970 2010-06-29
1883 2010-06-29 3,520,000 1,500,000 0.00 76,020,251,269 14,291,200 4.060 2010-06-25
1884 2010-06-28 2,020,000 -740,000 0.00 76,020,251,269 8,241,600 4.080 2010-06-24
1885 2010-06-25 2,760,000 -305,000 0.00 76,020,251,269 11,316,000 4.100 2010-06-23
1886 2010-06-24 3,065,000 1,000,000 0.00 76,020,251,269 12,535,850 4.090 2010-06-22
1887 2010-06-23 2,065,000 -70,000 0.00 76,020,251,269 8,445,850 4.090 2010-06-21
1888 2010-06-22 2,135,000 -1,000,000 0.00 76,020,251,269 8,433,250 3.950 2010-06-18
1889 2010-06-21 3,135,000 1,000,000 0.00 76,020,251,269 12,289,200 3.920 2010-06-17
1890 2010-06-17 2,135,000 -10,000 0.00 76,020,251,269 8,411,900 3.940 2010-06-14
1891 2010-06-14 2,145,000 10,000 0.00 76,020,251,269 8,279,700 3.860 2010-06-10
1892 2010-06-10 2,135,000 -1,030,000 0.00 76,020,251,269 8,155,700 3.820 2010-06-08
1893 2010-06-09 3,165,000 60,000 0.00 76,020,251,269 12,090,300 3.820 2010-06-07
1894 2010-06-08 3,105,000 500,000 0.00 76,020,251,269 12,047,400 3.880 2010-06-04
1895 2010-06-07 2,605,000 -3,050,000 0.00 76,020,251,269 10,107,400 3.880 2010-06-03
1896 2010-06-04 5,655,000 510,000 0.01 76,020,251,269 21,489,000 3.800 2010-06-02
1897 2010-06-03 5,145,000 1,030,000 0.01 76,020,251,269 19,705,350 3.830 2010-06-01
1898 2010-06-02 4,115,000 700,000 0.01 76,020,251,269 15,966,200 3.880 2010-05-31
1899 2010-06-01 3,415,000 1,306,000 0.00 76,020,251,269 13,284,350 3.890 2010-05-28
1900 2010-05-31 2,109,000 -800,000 0.00 76,020,251,269 8,098,560 3.840 2010-05-27
1901 2010-05-28 2,909,000 -2,980,000 0.00 76,020,251,269 11,548,730 3.970 2010-05-26
1902 2010-05-27 5,889,000 2,500,000 0.01 76,020,251,269 22,849,320 3.880 2010-05-25
1903 2010-05-26 3,389,000 -500,000 0.00 76,020,251,269 13,522,110 3.990 2010-05-24
1904 2010-05-25 3,889,000 20,000 0.01 76,020,251,269 15,322,660 3.940 2010-05-20
1905 2010-05-24 3,869,000 1,010,000 0.01 76,020,251,269 15,243,860 3.940 2010-05-19
1906 2010-05-20 2,859,000 -2,020,000 0.00 76,020,251,269 11,407,410 3.990 2010-05-18
1907 2010-05-19 4,879,000 1,653,000 0.01 76,020,251,269 19,125,680 3.920 2010-05-17
1908 2010-05-18 3,226,000 -113,000 0.00 76,020,251,269 12,904,000 4.000 2010-05-14
1909 2010-05-17 3,339,000 -1,520,000 0.00 76,020,251,269 13,356,000 4.000 2010-05-13
1910 2010-05-14 4,859,000 25,000 0.01 76,020,251,269 19,144,460 3.940 2010-05-12
1911 2010-05-13 4,834,000 1,570,000 0.01 76,020,251,269 19,045,960 3.940 2010-05-11
1912 2010-05-12 3,264,000 -500,000 0.00 76,020,251,269 13,023,360 3.990 2010-05-10
1913 2010-05-11 3,764,000 28,000 0.00 76,020,251,269 14,717,240 3.910 2010-05-07
1914 2010-05-07 3,736,000 375,000 0.00 76,020,251,269 14,682,480 3.930 2010-05-05
1915 2010-05-06 3,361,000 200,000 0.00 76,020,251,269 13,477,610 4.010 2010-05-04
1916 2010-05-05 3,161,000 1,120,000 0.00 76,020,251,269 12,675,610 4.010 2010-05-03
1917 2010-05-04 2,041,000 -300,000 0.00 76,020,251,269 8,327,280 4.080 2010-04-30
1918 2010-05-03 2,341,000 315,000 0.00 76,020,251,269 9,340,590 3.990 2010-04-29
1919 2010-04-30 2,026,000 -1,780,000 0.00 76,020,251,269 8,124,260 4.010 2010-04-28
1920 2010-04-27 3,806,000 2,000 0.01 76,020,251,269 15,414,300 4.050 2010-04-23
1921 2010-04-26 3,804,000 510,000 0.01 76,020,251,269 15,444,240 4.060 2010-04-22
1922 2010-04-22 3,294,000 -50,000 0.00 76,020,251,269 13,538,340 4.110 2010-04-20
1923 2010-04-21 3,344,000 -910,000 0.00 76,020,251,269 13,610,080 4.070 2010-04-19
1924 2010-04-20 4,254,000 -505,000 0.01 76,020,251,269 17,228,700 4.050 2010-04-16
1925 2010-04-19 4,759,000 1,800,000 0.01 76,020,251,269 20,082,980 4.220 2010-04-15
1926 2010-04-16 2,959,000 -520,000 0.00 76,020,251,269 12,546,160 4.240 2010-04-14
1927 2010-04-15 3,479,000 1,500,000 0.00 76,020,251,269 14,890,120 4.280 2010-04-13
1928 2010-04-13 1,979,000 -42,000 0.00 76,020,251,269 8,668,020 4.380 2010-04-09
1929 2010-04-12 2,021,000 -10,000 0.00 76,020,251,269 8,730,720 4.320 2010-04-08
1930 2010-04-09 2,031,000 -15,000 0.00 76,020,251,269 8,814,540 4.340 2010-04-07
1931 2010-04-08 2,046,000 -3,210,000 0.00 76,020,251,269 8,613,660 4.210 2010-04-01
1932 2010-04-07 5,256,000 1,600,000 0.01 76,020,251,269 21,759,840 4.140 2010-03-31
1933 2010-04-01 3,656,000 -8,000 0.00 76,020,251,269 15,062,720 4.120 2010-03-30
1934 2010-03-31 3,664,000 330,000 0.00 76,020,251,269 14,912,480 4.070 2010-03-29
1935 2010-03-30 3,334,000 -196,000 0.00 76,020,251,269 13,302,660 3.990 2010-03-26
1936 2010-03-29 3,530,000 660,000 0.00 76,020,251,269 13,943,500 3.950 2010-03-25
1937 2010-03-26 2,870,000 610,000 0.00 76,020,251,269 11,537,400 4.020 2010-03-24
1938 2010-03-25 2,260,000 -1,220,000 0.00 76,020,251,269 9,130,400 4.040 2010-03-23
1939 2010-03-24 3,480,000 1,220,000 0.00 76,020,251,269 13,815,600 3.970 2010-03-22
1940 2010-03-23 2,260,000 -600,000 0.00 76,020,251,269 9,107,800 4.030 2010-03-19
1941 2010-03-22 2,860,000 -710,000 0.00 76,020,251,269 11,411,400 3.990 2010-03-18
1942 2010-03-19 3,570,000 -1,010,000 0.00 76,020,251,269 14,208,600 3.980 2010-03-17
1943 2010-03-18 4,580,000 400,000 0.01 76,020,251,269 17,862,000 3.900 2010-03-16
1944 2010-03-17 4,180,000 620,000 0.01 76,020,251,269 16,343,800 3.910 2010-03-15
1945 2010-03-16 3,560,000 -600,000 0.00 76,020,251,269 14,168,800 3.980 2010-03-12
1946 2010-03-15 4,160,000 410,000 0.01 76,020,251,269 16,515,200 3.970 2010-03-11
1947 2010-03-12 3,750,000 -200,000 0.00 76,020,251,269 15,112,500 4.030 2010-03-10
1948 2010-03-11 3,950,000 800,000 0.01 76,020,251,269 15,839,500 4.010 2010-03-09
1949 2010-03-10 3,150,000 -615,000 0.00 76,020,251,269 12,694,500 4.030 2010-03-08
1950 2010-03-09 3,765,000 -202,000 0.00 76,020,251,269 14,796,450 3.930 2010-03-05
1951 2010-03-08 3,967,000 970,000 0.01 76,020,251,269 15,431,630 3.890 2010-03-04
1952 2010-03-05 2,997,000 -5,000 0.00 76,020,251,269 12,077,910 4.030 2010-03-03
1953 2010-03-04 3,002,000 -669,000 0.00 76,020,251,269 12,068,040 4.020 2010-03-02
1954 2010-03-03 3,671,000 -610,000 0.00 76,020,251,269 14,390,320 3.920 2010-03-01
1955 2010-03-02 4,281,000 -390,000 0.01 76,020,251,269 16,139,370 3.770 2010-02-26
1956 2010-03-01 4,671,000 630,000 0.01 76,020,251,269 17,422,830 3.730 2010-02-25
1957 2010-02-26 4,041,000 310,000 0.01 76,020,251,269 15,396,210 3.810 2010-02-24
1958 2010-02-25 3,731,000 -200,000 0.00 76,020,251,269 14,401,660 3.860 2010-02-23
1959 2010-02-24 3,931,000 -270,000 0.01 76,020,251,269 14,977,110 3.810 2010-02-22
1960 2010-02-23 4,201,000 10,000 0.01 76,020,251,269 15,585,710 3.710 2010-02-19
1961 2010-02-19 4,191,000 40,000 0.01 76,020,251,269 16,261,080 3.880 2010-02-17
1962 2010-02-18 4,151,000 410,000 0.01 76,020,251,269 15,815,310 3.810 2010-02-12
1963 2010-02-17 3,741,000 -210,000 0.00 76,020,251,269 14,328,030 3.830 2010-02-11
1964 2010-02-12 3,951,000 -209,000 0.01 76,020,251,269 14,776,740 3.740 2010-02-10
1965 2010-02-11 4,160,000 -1,061,000 0.01 76,020,251,269 15,350,400 3.690 2010-02-09
1966 2010-02-10 5,221,000 505,000 0.01 76,020,251,269 18,743,390 3.590 2010-02-08
1967 2010-02-09 4,716,000 420,000 0.01 76,020,251,269 17,166,240 3.640 2010-02-05
1968 2010-02-08 4,296,000 10,000 0.01 76,020,251,269 16,324,800 3.800 2010-02-04
1969 2010-02-05 4,286,000 -420,000 0.01 76,020,251,269 16,458,240 3.840 2010-02-03
1970 2010-02-04 4,706,000 -10,000 0.01 76,020,251,269 17,647,500 3.750 2010-02-02
1971 2010-02-03 4,716,000 200,000 0.01 76,020,251,269 17,732,160 3.760 2010-02-01
1972 2010-02-02 4,516,000 -180,000 0.01 76,020,251,269 16,935,000 3.750 2010-01-29
1973 2010-02-01 4,696,000 -1,040,000 0.01 76,020,251,269 17,844,800 3.800 2010-01-28
1974 2010-01-29 5,736,000 40,000 0.01 76,020,251,269 21,051,120 3.670 2010-01-27
1975 2010-01-28 5,696,000 -20,000 0.01 76,020,251,269 20,961,280 3.680 2010-01-26
1976 2010-01-27 5,716,000 75,000 0.01 76,020,251,269 21,777,960 3.810 2010-01-25
1977 2010-01-26 5,641,000 11,000 0.01 76,020,251,269 21,943,490 3.890 2010-01-22
1978 2010-01-25 5,630,000 301,000 0.01 76,020,251,269 21,788,100 3.870 2010-01-21
1979 2010-01-22 5,329,000 30,000 0.01 76,020,251,269 21,049,550 3.950 2010-01-20
1980 2010-01-21 5,299,000 5,000 0.01 76,020,251,269 21,672,910 4.090 2010-01-19
1981 2010-01-20 5,294,000 15,000 0.01 76,020,251,269 20,805,420 3.930 2010-01-18
1982 2010-01-19 5,279,000 -220,000 0.01 76,020,251,269 21,063,210 3.990 2010-01-15
1983 2010-01-18 5,499,000 35,000 0.01 76,020,251,269 21,721,050 3.950 2010-01-14
1984 2010-01-15 5,464,000 580,000 0.01 76,020,251,269 21,801,360 3.990 2010-01-13
1985 2010-01-14 4,884,000 1,000,000 0.01 76,020,251,269 20,219,760 4.140 2010-01-12
1986 2010-01-13 3,884,000 -120,000 0.01 76,020,251,269 16,468,160 4.240 2010-01-11
1987 2010-01-12 4,004,000 -495,000 0.01 76,020,251,269 17,137,120 4.280 2010-01-08
1988 2010-01-11 4,499,000 1,064,000 0.01 76,020,251,269 19,210,730 4.270 2010-01-07
1989 2010-01-08 3,435,000 466,000 0.00 76,020,251,269 14,907,900 4.340 2010-01-06
1990 2010-01-07 2,969,000 -530,000 0.00 76,020,251,269 12,826,080 4.320 2010-01-05
1991 2010-01-06 3,499,000 -25,000 0.00 76,020,251,269 14,730,790 4.210 2010-01-04
1992 2010-01-05 3,524,000 -1,075,000 0.00 76,020,251,269 14,342,680 4.070 2009-12-30
1993 2010-01-04 4,599,000 1,015,000 0.01 76,020,251,269 18,809,910 4.090 2009-12-29
1994 2009-12-30 3,584,000 600,000 0.00 76,020,251,269 14,837,760 4.140 2009-12-28
1995 2009-12-29 2,984,000 -985,000 0.00 76,020,251,269 12,473,120 4.180 2009-12-23
1996 2009-12-28 3,969,000 -40,000 0.01 76,020,251,269 16,233,210 4.090 2009-12-22
1997 2009-12-23 4,009,000 -5,000 0.01 76,020,251,269 16,236,450 4.050 2009-12-21
1998 2009-12-22 4,014,000 -45,000 0.01 76,020,251,269 16,176,420 4.030 2009-12-18
1999 2009-12-21 4,059,000 110,000 0.01 76,020,251,269 16,398,360 4.040 2009-12-17
2000 2009-12-18 3,949,000 980,000 0.01 76,020,251,269 16,190,900 4.100 2009-12-16
2001 2009-12-17 2,969,000 95,000 0.00 76,020,251,269 12,351,040 4.160 2009-12-15
2002 2009-12-16 2,874,000 -60,000 0.00 76,020,251,269 12,271,980 4.270 2009-12-14
2003 2009-12-15 2,934,000 -95,000 0.00 76,020,251,269 12,557,520 4.280 2009-12-11
2004 2009-12-14 3,029,000 90,000 0.00 76,020,251,269 12,842,960 4.240 2009-12-10
2005 2009-12-11 2,939,000 10,000 0.00 76,020,251,269 12,549,530 4.270 2009-12-09
2006 2009-12-10 2,929,000 20,000 0.00 76,020,251,269 12,741,150 4.350 2009-12-08
2007 2009-12-09 2,909,000 2,000 0.00 76,020,251,269 12,857,780 4.420 2009-12-07
2008 2009-12-08 2,907,000 1,090,000 0.00 76,020,251,269 12,965,220 4.460 2009-12-04
2009 2009-12-07 1,817,000 -1,008,000 0.00 76,020,251,269 8,231,010 4.530 2009-12-03
2010 2009-12-04 2,825,000 2,000 0.00 76,020,251,269 12,543,000 4.440 2009-12-02
2011 2009-12-03 2,823,000 523,000 0.00 76,020,251,269 12,534,120 4.440 2009-12-01
2012 2009-12-02 2,300,000 -1,040,000 0.00 76,020,251,269 10,051,000 4.370 2009-11-30
2013 2009-12-01 3,340,000 -18,000 0.00 76,020,251,269 13,794,200 4.130 2009-11-27
2014 2009-11-30 3,358,000 579,000 0.00 76,020,251,269 14,607,300 4.350 2009-11-26
2015 2009-11-27 2,779,000 80,000 0.00 76,020,251,269 12,449,920 4.480 2009-11-25
2016 2009-11-26 2,699,000 1,119,000 0.00 76,020,251,269 12,469,380 4.620 2009-11-24
2017 2009-11-25 1,580,000 -1,140,000 0.00 76,020,251,269 7,599,800 4.810 2009-11-23
2018 2009-11-23 2,720,000 1,095,000 0.00 76,020,251,269 12,865,600 4.730 2009-11-19
2019 2009-11-19 1,625,000 -23,000 0.00 76,020,251,269 8,011,250 4.930 2009-11-17
2020 2009-11-18 1,648,000 -119,000 0.00 76,020,251,269 8,141,120 4.940 2009-11-16
2021 2009-11-17 1,767,000 -1,615,000 0.00 76,020,251,269 8,534,610 4.830 2009-11-13
2022 2009-11-16 3,382,000 843,000 0.00 76,020,251,269 15,827,760 4.680 2009-11-12
2023 2009-11-13 2,539,000 -500,000 0.00 76,020,251,269 12,161,810 4.790 2009-11-11
2024 2009-11-12 3,039,000 1,357,000 0.00 76,020,251,269 14,496,030 4.770 2009-11-10
2025 2009-11-11 1,682,000 -12,000 0.00 76,020,251,269 7,939,040 4.720 2009-11-09
2026 2009-11-10 1,694,000 7,000 0.00 76,020,251,269 7,792,400 4.600 2009-11-06
2027 2009-11-09 1,687,000 10,000 0.00 76,020,251,269 7,642,110 4.530 2009-11-05
2028 2009-11-06 1,677,000 -1,613,000 0.00 76,020,251,269 7,580,040 4.520 2009-11-04
2029 2009-11-05 3,290,000 620,000 0.00 76,020,251,269 14,476,000 4.400 2009-11-03
2030 2009-11-04 2,670,000 1,000,000 0.00 76,020,251,269 12,068,400 4.520 2009-11-02
2031 2009-11-03 1,670,000 -629,000 0.00 76,020,251,269 7,648,600 4.580 2009-10-30
2032 2009-11-02 2,299,000 533,000 0.00 76,020,251,269 9,954,670 4.330 2009-10-29
2033 2009-10-30 1,766,000 146,000 0.00 76,020,251,269 7,858,700 4.450 2009-10-28
2034 2009-10-28 1,620,000 10,000 0.00 76,020,251,269 7,549,200 4.660 2009-10-23
2035 2009-10-27 1,610,000 -40,000 0.00 76,020,251,269 7,373,800 4.580 2009-10-22
2036 2009-10-23 1,650,000 -50,000 0.00 76,020,251,269 7,540,500 4.570 2009-10-21
2037 2009-10-20 1,700,000 -4,000 0.00 76,020,251,269 7,514,000 4.420 2009-10-16
2038 2009-10-19 1,704,000 -132,000 0.00 76,020,251,269 7,668,000 4.500 2009-10-15
2039 2009-10-16 1,836,000 -32,000 0.00 76,020,251,269 8,115,120 4.420 2009-10-14
2040 2009-10-15 1,868,000 -1,055,000 0.00 76,020,251,269 8,107,120 4.340 2009-10-13
2041 2009-10-14 2,923,000 10,000 0.00 76,020,251,269 12,451,980 4.260 2009-10-12
2042 2009-10-13 2,913,000 1,040,000 0.00 76,020,251,269 12,496,770 4.290 2009-10-09
2043 2009-10-09 1,873,000 -52,000 0.00 76,020,251,269 8,035,170 4.290 2009-10-07
2044 2009-10-06 1,925,000 85,000 0.00 76,020,251,269 7,623,000 3.960 2009-10-02
2045 2009-10-02 1,840,000 -490,000 0.00 76,020,251,269 7,580,800 4.120 2009-09-29
2046 2009-09-30 2,330,000 510,000 0.00 76,020,251,269 9,389,900 4.030 2009-09-28
2047 2009-09-29 1,820,000 -480,000 0.00 76,020,251,269 7,480,200 4.110 2009-09-25
2048 2009-09-28 2,300,000 490,000 0.00 76,020,251,269 9,453,000 4.110 2009-09-24
2049 2009-09-25 1,810,000 8,000 0.00 76,020,251,269 7,746,800 4.280 2009-09-23
2050 2009-09-24 1,802,000 2,000 0.00 76,020,251,269 7,802,660 4.330 2009-09-22
2051 2009-09-23 1,800,000 10,000 0.00 76,020,251,269 7,722,000 4.290 2009-09-21
2052 2009-09-22 1,790,000 -21,000 0.00 76,020,251,269 7,929,700 4.430 2009-09-18
2053 2009-09-18 1,811,000 -26,000 0.00 76,020,251,269 7,968,400 4.400 2009-09-16
2054 2009-09-16 1,837,000 -20,000 0.00 76,020,251,269 7,715,400 4.200 2009-09-14
2055 2009-09-15 1,857,000 -20,000 0.00 76,020,251,269 7,855,110 4.230 2009-09-11
2056 2009-09-14 1,877,000 -25,000 0.00 76,020,251,269 7,958,480 4.240 2009-09-10
2057 2009-09-11 1,902,000 5,000 0.00 76,020,251,269 7,893,300 4.150 2009-09-09
2058 2009-09-10 1,897,000 -30,000 0.00 76,020,251,269 7,948,430 4.190 2009-09-08
2059 2009-09-09 1,927,000 -84,000 0.00 76,020,251,269 7,900,700 4.100 2009-09-07
2060 2009-09-08 2,011,000 -95,000 0.00 76,020,251,269 7,943,450 3.950 2009-09-04
2061 2009-09-07 2,106,000 -500,000 0.00 76,020,251,269 8,023,860 3.810 2009-09-03
2062 2009-09-04 2,606,000 500,000 0.00 76,020,251,269 9,772,500 3.750 2009-09-02
2063 2009-09-02 2,106,000 -1,000,000 0.00 76,020,251,269 7,939,620 3.770 2009-08-31
2064 2009-09-01 3,106,000 30,000 0.00 76,020,251,269 11,833,860 3.810 2009-08-28
2065 2009-08-28 3,076,000 1,050,000 0.00 76,020,251,269 11,719,560 3.810 2009-08-26
2066 2009-08-27 2,026,000 10,000 0.00 76,020,251,269 7,739,320 3.820 2009-08-25
2067 2009-08-26 2,016,000 -2,025,000 0.00 76,020,251,269 7,801,920 3.870 2009-08-24
2068 2009-08-25 4,041,000 2,001,000 0.01 76,020,251,269 15,194,160 3.760 2009-08-21
2069 2009-08-24 2,040,000 -1,615,000 0.00 76,020,251,269 7,731,600 3.790 2009-08-20
2070 2009-08-21 3,655,000 1,040,000 0.00 76,020,251,269 13,450,400 3.680 2009-08-19
2071 2009-08-20 2,615,000 -20,000 0.00 76,020,251,269 9,832,400 3.760 2009-08-18
2072 2009-08-19 2,635,000 620,000 0.00 76,020,251,269 9,802,200 3.720 2009-08-17
2073 2009-08-18 2,015,000 -10,000 0.00 76,020,251,269 7,798,050 3.870 2009-08-14
2074 2009-08-17 2,025,000 -1,660,000 0.00 76,020,251,269 7,796,250 3.850 2009-08-13
2075 2009-08-14 3,685,000 1,012,000 0.00 76,020,251,269 13,708,200 3.720 2009-08-12
2076 2009-08-13 2,673,000 -1,540,000 0.00 76,020,251,269 10,130,670 3.790 2009-08-11
2077 2009-08-11 4,213,000 18,000 0.01 76,020,251,269 15,335,320 3.640 2009-08-07
2078 2009-08-10 4,195,000 -10,000 0.01 76,020,251,269 15,689,300 3.740 2009-08-06
2079 2009-08-07 4,205,000 120,000 0.01 76,020,251,269 15,474,400 3.680 2009-08-05
2080 2009-08-06 4,085,000 1,175,000 0.01 76,020,251,269 15,482,150 3.790 2009-08-04
2081 2009-08-05 2,910,000 -1,000,000 0.00 76,020,251,269 11,349,000 3.900 2009-08-03
2082 2009-08-04 3,910,000 490,000 0.01 76,020,251,269 15,092,600 3.860 2009-07-31
2083 2009-08-03 3,420,000 519,000 0.00 76,020,251,269 13,132,800 3.840 2009-07-30
2084 2009-07-31 2,901,000 1,041,000 0.00 76,020,251,269 11,226,870 3.870 2009-07-29
2085 2009-07-30 1,860,000 -14,000 0.00 76,020,251,269 7,384,200 3.970 2009-07-28
2086 2009-07-29 1,874,000 -525,000 0.00 76,020,251,269 7,327,340 3.910 2009-07-27
2087 2009-07-28 2,399,000 469,000 0.00 76,020,251,269 9,212,160 3.840 2009-07-24
2088 2009-07-27 1,930,000 -1,245,000 0.00 76,020,251,269 7,314,700 3.790 2009-07-23
2089 2009-07-24 3,175,000 580,000 0.00 76,020,251,269 11,747,500 3.700 2009-07-22
2090 2009-07-23 2,595,000 520,000 0.00 76,020,251,269 9,679,350 3.730 2009-07-21
2091 2009-07-22 2,075,000 -1,605,000 0.00 76,020,251,269 7,802,000 3.760 2009-07-20
2092 2009-07-21 3,680,000 -1,610,000 0.00 76,020,251,269 13,505,600 3.670 2009-07-17
2093 2009-07-20 5,290,000 3,035,000 0.01 76,020,251,269 18,726,600 3.540 2009-07-16
2094 2009-07-17 2,255,000 -25,000 0.00 76,020,251,269 8,072,900 3.580 2009-07-15
2095 2009-07-16 2,280,000 -550,000 0.00 76,020,251,269 8,116,800 3.560 2009-07-14
2096 2009-07-15 2,830,000 535,000 0.00 76,020,251,269 9,678,600 3.420 2009-07-13
2097 2009-07-14 2,295,000 45,000 0.00 76,020,251,269 8,078,400 3.520 2009-07-10
2098 2009-07-13 2,250,000 30,000 0.00 76,020,251,269 7,987,500 3.550 2009-07-09
2099 2009-07-10 2,220,000 -480,000 0.00 76,020,251,269 7,858,800 3.540 2009-07-08
2100 2009-07-09 2,700,000 406,000 0.00 76,020,251,269 9,612,000 3.560 2009-07-07
2101 2009-07-08 2,294,000 115,000 0.00 76,020,251,269 8,281,340 3.610 2009-07-06
2102 2009-07-06 2,179,000 40,000 0.00 76,020,251,269 8,105,880 3.720 2009-07-02
2103 2009-07-03 2,139,000 -90,000 0.00 76,020,251,269 7,892,910 3.690 2009-06-30
2104 2009-07-02 2,229,000 -35,000 0.00 76,020,251,269 8,202,720 3.680 2009-06-29
2105 2009-06-30 2,264,000 -54,000 0.00 76,020,251,269 8,286,240 3.660 2009-06-26
2106 2009-06-29 2,318,000 -2,232,000 0.00 76,020,251,269 8,321,620 3.590 2009-06-25
2107 2009-06-26 4,550,000 -575,000 0.01 76,020,251,269 15,743,000 3.460 2009-06-24
2108 2009-06-25 5,125,000 1,670,000 0.01 76,020,251,269 17,476,250 3.410 2009-06-23
2109 2009-06-24 3,455,000 -1,505,000 0.00 76,020,251,269 12,299,800 3.560 2009-06-22
2110 2009-06-23 4,960,000 500,000 0.01 76,020,251,269 17,310,400 3.490 2009-06-19
2111 2009-06-22 4,460,000 2,098,000 0.01 76,020,251,269 15,654,600 3.510 2009-06-18
2112 2009-06-19 2,362,000 133,000 0.00 76,020,251,269 8,881,120 3.760 2009-06-17
2113 2009-06-18 2,229,000 -1,371,000 0.00 76,020,251,269 8,314,170 3.730 2009-06-16
2114 2009-06-17 3,600,000 -90,000 0.00 76,020,251,269 13,284,000 3.690 2009-06-15
2115 2009-06-16 3,690,000 1,695,000 0.00 76,020,251,269 13,726,800 3.720 2009-06-12
2116 2009-06-15 1,995,000 20,000 0.00 76,020,251,269 7,521,150 3.770 2009-06-11
2117 2009-06-12 1,975,000 -1,176,000 0.00 76,020,251,269 7,485,250 3.790 2009-06-10
2118 2009-06-11 3,151,000 750,000 0.00 76,020,251,269 11,028,500 3.500 2009-06-09
2119 2009-06-10 2,401,000 300,000 0.00 76,020,251,269 8,451,520 3.520 2009-06-08
2120 2009-06-09 2,101,000 -1,050,000 0.00 76,020,251,269 7,479,560 3.560 2009-06-05
2121 2009-06-08 3,151,000 1,036,000 0.00 76,020,251,269 10,902,460 3.460 2009-06-04
2122 2009-06-05 2,115,000 -1,030,000 0.00 76,020,251,269 7,381,350 3.490 2009-06-03
2123 2009-06-04 3,145,000 50,000 0.00 76,020,251,269 10,755,900 3.420 2009-06-02
2124 2009-06-03 3,095,000 930,000 0.00 76,020,251,269 10,801,550 3.490 2009-06-01
2125 2009-06-02 2,165,000 -80,000 0.00 76,020,251,269 7,534,200 3.480 2009-05-29
2126 2009-06-01 2,245,000 -1,385,000 0.00 76,020,251,269 7,251,350 3.230 2009-05-27
2127 2009-05-29 3,630,000 -1,000,000 0.00 76,020,251,269 10,708,500 2.950 2009-05-26
2128 2009-05-27 4,630,000 -2,675,000 0.01 76,020,251,269 13,565,900 2.930 2009-05-25
2129 2009-05-26 7,305,000 6,000 0.01 76,020,251,269 21,184,500 2.900 2009-05-22
2130 2009-05-25 7,299,000 -168,000 0.01 76,020,251,269 21,313,080 2.920 2009-05-21
2131 2009-05-22 7,467,000 3,000,000 0.01 76,020,251,269 22,102,320 2.960 2009-05-20
2132 2009-05-21 4,467,000 980,000 0.01 76,020,251,269 13,266,990 2.970 2009-05-19
2133 2009-05-20 3,487,000 -5,026,000 0.00 76,020,251,269 10,182,040 2.920 2009-05-18
2134 2009-05-19 8,513,000 -990,000 0.01 76,020,251,269 24,517,440 2.880 2009-05-15
2135 2009-05-18 9,503,000 1,020,000 0.01 76,020,251,269 27,083,550 2.850 2009-05-14
2136 2009-05-15 8,483,000 900,000 0.01 76,020,251,269 24,685,530 2.910 2009-05-13
2137 2009-05-14 7,583,000 -1,955,000 0.01 76,020,251,269 22,218,190 2.930 2009-05-12
2138 2009-05-13 9,538,000 1,886,000 0.01 76,020,251,269 27,469,440 2.880 2009-05-11
2139 2009-05-12 7,652,000 4,283,000 0.01 76,020,251,269 22,573,400 2.950 2009-05-08
2140 2009-05-11 3,369,000 -4,027,000 0.00 76,020,251,269 10,241,760 3.040 2009-05-07
2141 2009-05-08 7,396,000 -1,446,000 0.01 76,020,251,269 21,892,160 2.960 2009-05-06
2142 2009-05-07 8,842,000 6,450,000 0.01 76,020,251,269 25,995,480 2.940 2009-05-05
2143 2009-05-06 2,392,000 -1,040,000 0.00 76,020,251,269 7,152,080 2.990 2009-05-04
2144 2009-05-05 3,432,000 -1,137,000 0.00 76,020,251,269 9,952,800 2.900 2009-04-30
2145 2009-05-04 4,569,000 -2,028,000 0.01 76,020,251,269 12,930,270 2.830 2009-04-29
2146 2009-04-30 6,597,000 10,000 0.01 76,020,251,269 18,207,720 2.760 2009-04-28
2147 2009-04-29 6,587,000 1,950,000 0.01 76,020,251,269 18,180,120 2.760 2009-04-27
2148 2009-04-28 4,637,000 2,100,000 0.01 76,020,251,269 13,354,560 2.880 2009-04-24
2149 2009-04-27 2,537,000 -4,005,000 0.00 76,020,251,269 7,331,930 2.890 2009-04-23
2150 2009-04-24 6,542,000 4,020,000 0.01 76,020,251,269 18,448,440 2.820 2009-04-22
2151 2009-04-23 2,522,000 30,000 0.00 76,020,251,269 7,414,680 2.940 2009-04-21
2152 2009-04-22 2,492,000 -5,960,000 0.00 76,020,251,269 7,351,400 2.950 2009-04-20
2153 2009-04-21 8,452,000 90,000 0.01 76,020,251,269 23,750,120 2.810 2009-04-17
2154 2009-04-20 8,362,000 5,991,000 0.01 76,020,251,269 23,915,320 2.860 2009-04-16
2155 2009-04-17 2,371,000 30,000 0.00 76,020,251,269 6,923,320 2.920 2009-04-15
2156 2009-04-16 2,341,000 -10,000 0.00 76,020,251,269 6,905,950 2.950 2009-04-14
2157 2009-04-15 2,351,000 -2,010,000 0.00 76,020,251,269 6,629,820 2.820 2009-04-09
2158 2009-04-14 4,361,000 2,000,000 0.01 76,020,251,269 11,774,700 2.700 2009-04-08
2159 2009-04-07 2,361,000 60,000 0.00 76,020,251,269 6,185,820 2.620 2009-04-03
2160 2009-04-06 2,301,000 -2,306,000 0.00 76,020,251,269 6,143,670 2.670 2009-04-02
2161 2009-04-03 4,607,000 -2,759,000 0.01 76,020,251,269 11,839,990 2.570 2009-04-01
2162 2009-04-02 7,366,000 -851,000 0.01 76,020,251,269 18,930,620 2.570 2009-03-31
2163 2009-04-01 8,217,000 5,891,000 0.01 76,020,251,269 20,295,990 2.470 2009-03-30
2164 2009-03-31 2,326,000 -25,000 0.00 76,020,251,269 6,140,640 2.640 2009-03-27
2165 2009-03-30 2,351,000 -2,275,000 0.00 76,020,251,269 6,136,110 2.610 2009-03-26
2166 2009-03-27 4,626,000 2,090,000 0.01 76,020,251,269 11,194,920 2.420 2009-03-25
2167 2009-03-26 2,536,000 -4,970,000 0.00 76,020,251,269 6,035,680 2.380 2009-03-24
2168 2009-03-25 7,506,000 -45,000 0.01 76,020,251,269 17,488,980 2.330 2009-03-23
2169 2009-03-24 7,551,000 5,040,000 0.01 76,020,251,269 17,140,770 2.270 2009-03-20
2170 2009-03-23 2,511,000 -3,000 0.00 76,020,251,269 5,951,070 2.370 2009-03-19
2171 2009-03-20 2,514,000 -8,000 0.00 76,020,251,269 5,983,320 2.380 2009-03-18
2172 2009-03-19 2,522,000 -70,000 0.00 76,020,251,269 5,876,260 2.330 2009-03-17
2173 2009-03-18 2,592,000 -7,000 0.00 76,020,251,269 6,039,360 2.330 2009-03-16
2174 2009-03-17 2,599,000 -60,000 0.00 76,020,251,269 5,899,730 2.270 2009-03-13
2175 2009-03-13 2,659,000 -130,000 0.00 76,020,251,269 5,849,800 2.200 2009-03-11
2176 2009-03-12 2,789,000 -120,000 0.00 76,020,251,269 6,107,910 2.190 2009-03-10
2177 2009-03-11 2,909,000 -10,000 0.00 76,020,251,269 6,312,530 2.170 2009-03-09
2178 2009-03-10 2,919,000 -30,000 0.00 76,020,251,269 6,450,990 2.210 2009-03-06
2179 2009-03-09 2,949,000 -10,000 0.00 76,020,251,269 6,428,820 2.180 2009-03-05
2180 2009-03-06 2,959,000 -10,000 0.00 76,020,251,269 6,391,440 2.160 2009-03-04
2181 2009-03-04 2,969,000 -10,000 0.00 76,020,251,269 6,205,210 2.090 2009-03-02
2182 2009-03-03 2,979,000 -10,000 0.00 76,020,251,269 6,464,430 2.170 2009-02-27
2183 2009-03-02 2,989,000 -100,000 0.00 76,020,251,269 6,336,680 2.120 2009-02-26
2184 2009-02-27 3,089,000 -130,000 0.00 76,020,251,269 6,579,570 2.130 2009-02-25
2185 2009-02-26 3,219,000 -130,000 0.00 76,020,251,269 6,727,710 2.090 2009-02-24
2186 2009-02-25 3,349,000 180,000 0.00 76,020,251,269 7,200,350 2.150 2009-02-23
2187 2009-02-24 3,169,000 20,000 0.00 76,020,251,269 6,686,590 2.110 2009-02-20
2188 2009-02-20 3,149,000 -6,990,000 0.00 76,020,251,269 6,738,860 2.140 2009-02-18
2189 2009-02-19 10,139,000 4,020,000 0.01 76,020,251,269 21,089,120 2.080 2009-02-17
2190 2009-02-18 6,119,000 1,000,000 0.01 76,020,251,269 13,339,420 2.180 2009-02-16
2191 2009-02-17 5,119,000 -5,030,000 0.01 76,020,251,269 11,057,040 2.160 2009-02-13
2192 2009-02-16 10,149,000 40,000 0.01 76,020,251,269 21,414,390 2.110 2009-02-12
2193 2009-02-13 10,109,000 2,070,000 0.01 76,020,251,269 21,329,990 2.110 2009-02-11
2194 2009-02-12 8,039,000 -1,010,000 0.01 76,020,251,269 17,525,020 2.180 2009-02-10
2195 2009-02-11 9,049,000 5,015,000 0.01 76,020,251,269 19,545,840 2.160 2009-02-09
2196 2009-02-10 4,034,000 -2,000,000 0.01 76,020,251,269 8,794,120 2.180 2009-02-06
2197 2009-02-09 6,034,000 1,935,000 0.01 76,020,251,269 12,912,760 2.140 2009-02-05
2198 2009-02-06 4,099,000 -2,990,000 0.01 76,020,251,269 8,443,940 2.060 2009-02-04
2199 2009-02-05 7,089,000 480,000 0.01 76,020,251,269 14,248,890 2.010 2009-02-03
2200 2009-02-04 6,609,000 2,002,000 0.01 76,020,251,269 13,151,910 1.990 2009-02-02
2201 2009-02-03 4,607,000 -5,000,000 0.01 76,020,251,269 9,536,490 2.070 2009-01-30
2202 2009-02-02 9,607,000 945,000 0.01 76,020,251,269 19,406,140 2.020 2009-01-29
2203 2009-01-30 8,662,000 1,000,000 0.01 76,020,251,269 16,631,040 1.920 2009-01-23
2204 2009-01-29 7,662,000 -1,080,000 0.01 76,020,251,269 14,787,660 1.930 2009-01-22
2205 2009-01-23 8,742,000 -3,980,000 0.01 76,020,251,269 16,522,380 1.890 2009-01-21
2206 2009-01-22 12,722,000 4,115,000 0.02 76,020,251,269 23,790,140 1.870 2009-01-20
2207 2009-01-21 8,607,000 4,415,000 0.01 76,020,251,269 17,214,000 2.000 2009-01-19
2208 2009-01-20 4,192,000 -990,000 0.01 76,020,251,269 8,551,680 2.040 2009-01-16
2209 2009-01-19 5,182,000 -6,575,000 0.01 76,020,251,269 10,104,900 1.950 2009-01-15
2210 2009-01-16 11,757,000 -60,000 0.02 76,020,251,269 22,338,300 1.900 2009-01-14
2211 2009-01-15 11,817,000 1,620,000 0.02 76,020,251,269 21,861,450 1.850 2009-01-13
2212 2009-01-14 10,197,000 1,057,000 0.01 76,020,251,269 18,762,480 1.840 2009-01-12
2213 2009-01-13 9,140,000 -830,000 0.01 76,020,251,269 17,914,400 1.960 2009-01-09
2214 2009-01-12 9,970,000 -2,995,000 0.01 76,020,251,269 19,541,200 1.960 2009-01-08
2215 2009-01-09 12,965,000 4,050,000 0.02 76,020,251,269 27,745,100 2.140 2009-01-07
2216 2009-01-08 8,915,000 980,000 0.01 76,020,251,269 19,702,150 2.210 2009-01-06
2217 2009-01-07 7,935,000 -1,000,000 0.01 76,020,251,269 17,536,350 2.210 2009-01-05
2218 2009-01-06 8,935,000 -1,025,000 0.01 76,020,251,269 19,388,950 2.170 2009-01-02
2219 2009-01-05 9,960,000 2,630,000 0.01 76,020,251,269 21,812,400 2.190 2008-12-30
2220 2009-01-02 7,330,000 -692,000 0.01 76,020,251,269 16,272,600 2.220 2008-12-29
2221 2008-12-30 8,022,000 92,000 0.01 76,020,251,269 17,648,400 2.200 2008-12-23
2222 2008-12-29 7,930,000 1,030,000 0.01 76,020,251,269 18,001,100 2.270 2008-12-22
2223 2008-12-23 6,900,000 1,058,000 0.01 76,020,251,269 16,008,000 2.320 2008-12-19
2224 2008-12-22 5,842,000 -14,000 0.01 76,020,251,269 13,903,960 2.380 2008-12-18
2225 2008-12-19 5,856,000 -2,000 0.01 76,020,251,269 14,171,520 2.420 2008-12-17
2226 2008-12-18 5,858,000 32,000 0.01 76,020,251,269 13,824,880 2.360 2008-12-16
2227 2008-12-17 5,826,000 -460,000 0.01 76,020,251,269 13,924,140 2.390 2008-12-15
2228 2008-12-16 6,286,000 1,166,000 0.01 76,020,251,269 15,023,540 2.390 2008-12-12
2229 2008-12-15 5,120,000 2,520,000 0.01 76,020,251,269 12,902,400 2.520 2008-12-11
2230 2008-12-12 2,600,000 8,000 0.00 76,020,251,269 6,760,000 2.600 2008-12-10
2231 2008-12-11 2,592,000 60,000 0.00 76,020,251,269 6,454,080 2.490 2008-12-09
2232 2008-12-10 2,532,000 -4,091,000 0.00 76,020,251,269 6,532,560 2.580 2008-12-08
2233 2008-12-09 6,623,000 10,000 0.01 76,020,251,269 15,564,050 2.350 2008-12-05
2234 2008-12-08 6,613,000 1,010,000 0.01 76,020,251,269 15,077,640 2.280 2008-12-04
2235 2008-12-05 5,603,000 3,000,000 0.01 76,020,251,269 13,111,020 2.340 2008-12-03
2236 2008-12-04 2,603,000 30,000 0.00 76,020,251,269 6,091,020 2.340 2008-12-02
2237 2008-12-03 2,573,000 -29,000 0.00 76,020,251,269 6,483,960 2.520 2008-12-01
2238 2008-12-02 2,602,000 -25,000 0.00 76,020,251,269 6,374,900 2.450 2008-11-28
2239 2008-12-01 2,627,000 14,000 0.00 76,020,251,269 6,173,450 2.350 2008-11-27
2240 2008-11-28 2,613,000 -56,000 0.00 76,020,251,269 6,009,900 2.300 2008-11-26
2241 2008-11-27 2,669,000 -30,000 0.00 76,020,251,269 5,951,870 2.230 2008-11-25
2242 2008-11-26 2,699,000 -520,000 0.00 76,020,251,269 5,910,810 2.190 2008-11-24
2243 2008-11-25 3,219,000 -100,000 0.00 76,020,251,269 6,888,660 2.140 2008-11-21
2244 2008-11-24 3,319,000 68,000 0.00 76,020,251,269 6,704,380 2.020 2008-11-20
2245 2008-11-21 3,251,000 -20,000 0.00 76,020,251,269 6,729,570 2.070 2008-11-19
2246 2008-11-20 3,271,000 -7,948,000 0.00 76,020,251,269 6,901,810 2.110 2008-11-18
2247 2008-11-19 11,219,000 7,900,000 0.01 76,020,251,269 24,233,040 2.160 2008-11-17
2248 2008-11-18 3,319,000 -2,024,000 0.00 76,020,251,269 7,102,660 2.140 2008-11-14
2249 2008-11-17 5,343,000 1,038,000 0.01 76,020,251,269 11,113,440 2.080 2008-11-13
2250 2008-11-13 4,305,000 50,000 0.01 76,020,251,269 9,471,000 2.200 2008-11-11
2251 2008-11-12 4,255,000 920,000 0.01 76,020,251,269 9,573,750 2.250 2008-11-10
2252 2008-11-11 3,335,000 74,000 0.00 76,020,251,269 7,103,550 2.130 2008-11-07
2253 2008-11-10 3,261,000 40,000 0.00 76,020,251,269 7,043,760 2.160 2008-11-06
2254 2008-11-07 3,221,000 -44,000 0.00 76,020,251,269 7,569,350 2.350 2008-11-05
2255 2008-11-06 3,265,000 40,000 0.00 76,020,251,269 7,313,600 2.240 2008-11-04
2256 2008-11-05 3,225,000 -3,000 0.00 76,020,251,269 7,127,250 2.210 2008-11-03
2257 2008-11-04 3,228,000 8,000 0.00 76,020,251,269 7,133,880 2.210 2008-10-31
2258 2008-11-03 3,220,000 -156,000 0.00 76,020,251,269 7,406,000 2.300 2008-10-30
2259 2008-10-31 3,376,000 -15,000 0.00 76,020,251,269 6,819,520 2.020 2008-10-29
2260 2008-10-30 3,391,000 -3,260,000 0.00 76,020,251,269 7,087,190 2.090 2008-10-28
2261 2008-10-29 6,651,000 230,000 0.01 76,020,251,269 11,373,210 1.710 2008-10-27
2262 2008-10-28 6,421,000 679,000 0.01 76,020,251,269 12,906,210 2.010 2008-10-24
2263 2008-10-27 5,742,000 -167,000 0.01 76,020,251,269 12,747,240 2.220 2008-10-23
2264 2008-10-24 5,909,000 678,000 0.01 76,020,251,269 13,472,520 2.280 2008-10-22
2265 2008-10-23 5,231,000 2,500,000 0.01 76,020,251,269 12,659,020 2.420 2008-10-21
2266 2008-10-22 2,731,000 -1,048,000 0.00 76,020,251,269 6,909,430 2.530 2008-10-20
2267 2008-10-21 3,779,000 1,131,000 0.00 76,020,251,269 8,994,020 2.380 2008-10-17
2268 2008-10-20 2,648,000 232,000 0.00 76,020,251,269 6,831,840 2.580 2008-10-16
2269 2008-10-17 2,416,000 25,000 0.00 76,020,251,269 6,716,480 2.780 2008-10-15
2270 2008-10-16 2,391,000 -58,000 0.00 76,020,251,269 7,053,450 2.950 2008-10-14
2271 2008-10-15 2,449,000 -1,185,000 0.00 76,020,251,269 7,004,140 2.860 2008-10-13
2272 2008-10-14 3,634,000 197,000 0.00 76,020,251,269 9,266,700 2.550 2008-10-10
2273 2008-10-13 3,437,000 -1,020,000 0.00 76,020,251,269 9,383,010 2.730 2008-10-09
2274 2008-10-10 4,457,000 554,000 0.01 76,020,251,269 11,543,630 2.590 2008-10-08
2275 2008-10-09 3,903,000 517,000 0.01 76,020,251,269 10,811,310 2.770 2008-10-06
2276 2008-10-08 3,386,000 426,000 0.00 76,020,251,269 9,819,400 2.900 2008-10-03
2277 2008-10-06 2,960,000 -366,000 0.00 76,020,251,269 9,057,600 3.060 2008-10-02
2278 2008-10-03 3,326,000 -1,470,000 0.00 76,020,251,269 9,811,700 2.950 2008-09-30
2279 2008-10-02 4,796,000 538,000 0.01 76,020,251,269 14,148,200 2.950 2008-09-29
2280 2008-09-29 4,258,000 46,000 0.01 76,020,251,269 13,242,380 3.110 2008-09-25
2281 2008-09-26 4,212,000 19,000 0.01 76,020,251,269 13,309,920 3.160 2008-09-24
2282 2008-09-25 4,193,000 1,556,000 0.01 76,020,251,269 13,333,740 3.180 2008-09-23
2283 2008-09-24 2,637,000 453,000 0.00 76,020,251,269 8,781,210 3.330 2008-09-22
2284 2008-09-23 2,184,000 -2,119,000 0.00 76,020,251,269 7,338,240 3.360 2008-09-19
2285 2008-09-22 4,303,000 28,000 0.01 76,020,251,269 12,392,640 2.880 2008-09-18
2286 2008-09-19 4,275,000 535,000 0.01 76,020,251,269 12,397,500 2.900 2008-09-17
2287 2008-09-18 3,740,000 1,608,000 0.00 76,020,251,269 11,369,600 3.040 2008-09-16
2288 2008-09-17 2,132,000 -98,000 0.00 76,020,251,269 7,078,240 3.320 2008-09-12
2289 2008-09-11 2,230,000 -30,000 0.00 76,020,251,269 7,827,300 3.510 2008-09-09
2290 2008-09-10 2,260,000 -24,000 0.00 76,020,251,269 7,864,800 3.480 2008-09-08
2291 2008-09-09 2,284,000 -28,000 0.00 76,020,251,269 7,537,200 3.300 2008-09-05
2292 2008-09-04 2,312,000 3,000 0.00 76,020,251,269 7,698,960 3.330 2008-09-02
2293 2008-09-03 2,309,000 20,000 0.00 76,020,251,269 7,688,970 3.330 2008-09-01
2294 2008-09-02 2,289,000 -36,000 0.00 76,020,251,269 7,759,710 3.390 2008-08-29
2295 2008-09-01 2,325,000 -7,000 0.00 76,020,251,269 7,719,000 3.320 2008-08-28
2296 2008-08-27 2,332,000 -1,762,000 0.00 76,020,251,269 7,718,920 3.310 2008-08-25
2297 2008-08-26 4,094,000 1,770,000 0.01 76,020,251,269 13,141,740 3.210 2008-08-21
2298 2008-08-25 2,324,000 -510,000 0.00 76,020,251,269 7,622,720 3.280 2008-08-20
2299 2008-08-21 2,834,000 510,000 0.00 76,020,251,269 9,125,480 3.220 2008-08-19
2300 2008-08-20 2,324,000 10,000 0.00 76,020,251,269 7,692,440 3.310 2008-08-18
2301 2008-08-19 2,314,000 -10,000 0.00 76,020,251,269 7,705,620 3.330 2008-08-15
2302 2008-08-18 2,324,000 -70,000 0.00 76,020,251,269 7,762,160 3.340 2008-08-14
2303 2008-08-15 2,394,000 10,000 0.00 76,020,251,269 7,995,960 3.340 2008-08-13
2304 2008-08-08 2,384,000 50,000 0.00 76,020,251,269 8,344,000 3.500 2008-08-05
2305 2008-08-07 2,334,000 10,000 0.00 76,020,251,269 8,285,700 3.550 2008-08-04
2306 2008-07-31 2,324,000 -3,000 0.00 76,020,251,269 8,087,520 3.480 2008-07-29
2307 2008-07-30 2,327,000 -30,000 0.00 76,020,251,269 8,284,120 3.560 2008-07-28
2308 2008-07-29 2,357,000 2,000 0.00 76,020,251,269 8,367,350 3.550 2008-07-25
2309 2008-07-28 2,355,000 -28,000 0.00 76,020,251,269 8,407,350 3.570 2008-07-24
2310 2008-07-25 2,383,000 -110,000 0.00 76,020,251,269 8,531,140 3.580 2008-07-23
2311 2008-07-24 2,493,000 -1,500,000 0.00 76,020,251,269 8,650,710 3.470 2008-07-22
2312 2008-07-23 3,993,000 -5,000 0.01 76,020,251,269 13,775,850 3.450 2008-07-21
2313 2008-07-22 3,998,000 -1,990,000 0.01 76,020,251,269 13,553,220 3.390 2008-07-18
2314 2008-07-21 5,988,000 -30,000 0.01 76,020,251,269 19,999,920 3.340 2008-07-17
2315 2008-07-18 6,018,000 1,010,000 0.01 76,020,251,269 19,919,580 3.310 2008-07-16
2316 2008-07-17 5,008,000 2,527,000 0.01 76,020,251,269 16,776,800 3.350 2008-07-15
2317 2008-07-16 2,481,000 20,000 0.00 76,020,251,269 8,683,500 3.500 2008-07-14
2318 2008-07-15 2,461,000 100,000 0.00 76,020,251,269 8,662,720 3.520 2008-07-11
2319 2008-07-11 2,361,000 -2,580,000 0.00 76,020,251,269 8,121,840 3.440 2008-07-09
2320 2008-07-10 4,941,000 2,500,000 0.01 76,020,251,269 16,354,710 3.310 2008-07-08
2321 2008-07-09 2,441,000 -985,000 0.00 76,020,251,269 8,372,630 3.430 2008-07-07
2322 2008-07-08 3,426,000 10,000 0.00 76,020,251,269 11,442,840 3.340 2008-07-04
2323 2008-07-07 3,416,000 15,000 0.00 76,020,251,269 11,477,760 3.360 2008-07-03
2324 2008-07-04 3,401,000 1,000,000 0.00 76,020,251,269 11,699,440 3.440 2008-07-02
2325 2008-07-03 2,401,000 -1,000,000 0.00 76,020,251,269 8,331,470 3.470 2008-06-30
2326 2008-07-02 3,401,000 -1,420,000 0.00 76,020,251,269 11,699,440 3.440 2008-06-27
2327 2008-06-26 4,821,000 500,000 0.01 76,020,251,269 16,873,500 3.500 2008-06-24
2328 2008-06-24 4,321,000 -1,020,000 0.01 76,020,251,269 15,642,020 3.620 2008-06-20
2329 2008-06-23 5,341,000 3,050,000 0.01 76,020,251,269 19,494,650 3.650 2008-06-19
2330 2008-06-20 2,291,000 -1,020,000 0.00 76,020,251,269 8,797,440 3.840 2008-06-18
2331 2008-06-16 3,311,000 -120,000 0.00 76,020,251,269 12,383,140 3.740 2008-06-12
2332 2008-06-13 3,431,000 -40,000 0.00 76,020,251,269 13,003,490 3.790 2008-06-11
2333 2008-06-12 3,471,000 30,000 0.00 76,020,251,269 13,155,090 3.790 2008-06-10
2334 2008-06-10 3,441,000 -1,020,000 0.00 76,020,251,269 13,419,900 3.900 2008-06-05
2335 2008-06-06 4,461,000 20,000 0.01 76,020,251,269 17,264,070 3.870 2008-06-04
2336 2008-06-05 4,441,000 1,619,000 0.01 76,020,251,269 17,319,900 3.900 2008-06-03
2337 2008-06-04 2,822,000 -812,000 0.00 76,020,251,269 11,288,000 4.000 2008-06-02
2338 2008-06-03 3,634,000 -970,000 0.00 76,020,251,269 14,463,320 3.980 2008-05-30
2339 2008-06-02 4,604,000 -20,000 0.01 76,020,251,269 18,047,680 3.920 2008-05-29
2340 2008-05-28 4,624,000 20,000 0.01 76,020,251,269 17,802,400 3.850 2008-05-26
2341 2008-05-27 4,604,000 980,000 0.01 76,020,251,269 18,093,720 3.930 2008-05-23
2342 2008-05-26 3,624,000 10,000 0.00 76,020,251,269 14,387,280 3.970 2008-05-22
2343 2008-05-23 3,614,000 -1,000,000 0.00 76,020,251,269 14,564,420 4.030 2008-05-21
2344 2008-05-22 4,614,000 2,000,000 0.01 76,020,251,269 18,502,140 4.010 2008-05-20
2345 2008-05-21 2,614,000 10,000 0.00 76,020,251,269 10,638,980 4.070 2008-05-19
2346 2008-05-19 2,604,000 -4,960,000 0.00 76,020,251,269 10,572,240 4.060 2008-05-15
2347 2008-05-15 7,564,000 10,000 0.01 76,020,251,269 30,180,360 3.990 2008-05-13
2348 2008-05-14 7,554,000 -21,000 0.01 76,020,251,269 29,309,520 3.880 2008-05-09
2349 2008-05-09 7,575,000 3,001,000 0.01 76,020,251,269 29,921,250 3.950 2008-05-07
2350 2008-05-08 4,574,000 1,000,000 0.01 76,020,251,269 18,433,220 4.030 2008-05-06
2351 2008-05-07 3,574,000 1,002,000 0.00 76,020,251,269 14,510,440 4.060 2008-05-05
2352 2008-05-06 2,572,000 -1,011,000 0.00 76,020,251,269 10,442,320 4.060 2008-05-02
2353 2008-05-05 3,583,000 -2,000,000 0.00 76,020,251,269 14,260,340 3.980 2008-04-30
2354 2008-05-02 5,583,000 2,000,000 0.01 76,020,251,269 21,997,020 3.940 2008-04-29
2355 2008-04-30 3,583,000 457,000 0.00 76,020,251,269 13,937,870 3.890 2008-04-28
2356 2008-04-29 3,126,000 -427,000 0.00 76,020,251,269 12,097,620 3.870 2008-04-25
2357 2008-04-28 3,553,000 1,000,000 0.00 76,020,251,269 13,714,580 3.860 2008-04-24
2358 2008-04-25 2,553,000 -20,000 0.00 76,020,251,269 9,777,990 3.830 2008-04-23
2359 2008-04-23 2,573,000 -1,058,000 0.00 76,020,251,269 9,648,750 3.750 2008-04-21
2360 2008-04-22 3,631,000 1,058,000 0.00 76,020,251,269 13,398,390 3.690 2008-04-18
2361 2008-04-21 2,573,000 -40,000 0.00 76,020,251,269 9,623,020 3.740 2008-04-17
2362 2008-04-18 2,613,000 -13,000 0.00 76,020,251,269 9,668,100 3.700 2008-04-16
2363 2008-04-17 2,626,000 -1,875,000 0.00 76,020,251,269 9,689,940 3.690 2008-04-15
2364 2008-04-16 4,501,000 1,908,000 0.01 76,020,251,269 16,473,660 3.660 2008-04-14
2365 2008-04-15 2,593,000 -1,055,000 0.00 76,020,251,269 9,775,610 3.770 2008-04-11
2366 2008-04-14 3,648,000 -500,000 0.00 76,020,251,269 13,351,680 3.660 2008-04-10
2367 2008-04-11 4,148,000 -500,000 0.01 76,020,251,269 14,808,360 3.570 2008-04-09
2368 2008-04-10 4,648,000 20,000 0.01 76,020,251,269 16,593,360 3.570 2008-04-08
2369 2008-04-09 4,628,000 20,000 0.01 76,020,251,269 16,614,520 3.590 2008-04-07
2370 2008-04-08 4,608,000 -570,000 0.01 76,020,251,269 16,450,560 3.570 2008-04-03
2371 2008-04-07 5,178,000 495,000 0.01 76,020,251,269 18,278,340 3.530 2008-04-02
2372 2008-04-03 4,683,000 500,000 0.01 76,020,251,269 15,922,200 3.400 2008-04-01
2373 2008-04-02 4,183,000 -20,000 0.01 76,020,251,269 13,887,560 3.320 2008-03-31
2374 2008-04-01 4,203,000 -70,000 0.01 76,020,251,269 14,290,200 3.400 2008-03-28
2375 2008-03-31 4,273,000 -550,000 0.01 76,020,251,269 14,271,820 3.340 2008-03-27
2376 2008-03-28 4,823,000 1,925,000 0.01 76,020,251,269 15,915,900 3.300 2008-03-26
2377 2008-03-27 2,898,000 -2,000,000 0.00 76,020,251,269 9,389,520 3.240 2008-03-25
2378 2008-03-26 4,898,000 920,000 0.01 76,020,251,269 14,791,960 3.020 2008-03-20
2379 2008-03-25 3,978,000 -70,000 0.01 76,020,251,269 12,451,140 3.130 2008-03-19
2380 2008-03-19 4,048,000 205,000 0.01 76,020,251,269 11,982,080 2.960 2008-03-17
2381 2008-03-18 3,843,000 -30,000 0.01 76,020,251,269 11,913,300 3.100 2008-03-14
2382 2008-03-17 3,873,000 1,040,000 0.01 76,020,251,269 12,045,030 3.110 2008-03-13
2383 2008-03-13 2,833,000 -20,000 0.00 76,020,251,269 8,952,280 3.160 2008-03-11
2384 2008-03-12 2,853,000 10,000 0.00 76,020,251,269 8,986,950 3.150 2008-03-10
2385 2008-03-11 2,843,000 30,000 0.00 76,020,251,269 8,927,020 3.140 2008-03-07
2386 2008-03-10 2,813,000 -1,000,000 0.00 76,020,251,269 9,029,730 3.210 2008-03-06
2387 2008-03-06 3,813,000 50,000 0.01 76,020,251,269 12,125,340 3.180 2008-03-04
2388 2008-03-05 3,763,000 1,050,000 0.00 76,020,251,269 12,229,750 3.250 2008-03-03
2389 2008-03-04 2,713,000 -31,000 0.00 76,020,251,269 9,061,420 3.340 2008-02-29
2390 2008-02-29 2,744,000 -105,000 0.00 76,020,251,269 9,329,600 3.400 2008-02-27
2391 2008-02-28 2,849,000 -1,475,000 0.00 76,020,251,269 9,344,720 3.280 2008-02-26
2392 2008-02-27 4,324,000 -1,000,000 0.01 76,020,251,269 13,923,280 3.220 2008-02-25
2393 2008-02-26 5,324,000 -45,000 0.01 76,020,251,269 17,196,520 3.230 2008-02-22
2394 2008-02-25 5,369,000 1,500,000 0.01 76,020,251,269 17,502,940 3.260 2008-02-21
2395 2008-02-22 3,869,000 1,062,000 0.01 76,020,251,269 12,535,560 3.240 2008-02-20
2396 2008-02-21 2,807,000 -7,507,000 0.00 76,020,251,269 9,263,100 3.300 2008-02-19
2397 2008-02-20 10,314,000 4,145,000 0.01 76,020,251,269 31,560,840 3.060 2008-02-18
2398 2008-02-19 6,169,000 -1,650,000 0.01 76,020,251,269 19,370,660 3.140 2008-02-15
2399 2008-02-15 7,819,000 500,000 0.01 76,020,251,269 24,004,330 3.070 2008-02-13
2400 2008-02-14 7,319,000 -488,000 0.01 76,020,251,269 22,469,330 3.070 2008-02-12
2401 2008-02-13 7,807,000 2,525,000 0.01 76,020,251,269 23,577,140 3.020 2008-02-11
2402 2008-02-12 5,282,000 525,000 0.01 76,020,251,269 17,483,420 3.310 2008-02-05
2403 2008-02-11 4,757,000 490,000 0.01 76,020,251,269 15,888,380 3.340 2008-02-04
2404 2008-02-05 4,267,000 500,000 0.01 76,020,251,269 13,910,420 3.260 2008-02-01
2405 2008-02-04 3,767,000 20,000 0.00 76,020,251,269 11,941,390 3.170 2008-01-31
2406 2008-02-01 3,747,000 1,020,000 0.00 76,020,251,269 12,252,690 3.270 2008-01-30
2407 2008-01-30 2,727,000 100,000 0.00 76,020,251,269 9,108,180 3.340 2008-01-28
2408 2008-01-29 2,627,000 -120,000 0.00 76,020,251,269 9,115,690 3.470 2008-01-25
2409 2008-01-28 2,747,000 -90,000 0.00 76,020,251,269 9,147,510 3.330 2008-01-24
2410 2008-01-25 2,837,000 -5,050,000 0.00 76,020,251,269 9,447,210 3.330 2008-01-23
2411 2008-01-24 7,887,000 40,000 0.01 76,020,251,269 24,291,960 3.080 2008-01-22
2412 2008-01-23 7,847,000 510,000 0.01 76,020,251,269 26,444,390 3.370 2008-01-21
2413 2008-01-22 7,337,000 -500,000 0.01 76,020,251,269 26,413,200 3.600 2008-01-18
2414 2008-01-21 7,837,000 -460,000 0.01 76,020,251,269 26,959,280 3.440 2008-01-17
2415 2008-01-17 8,297,000 970,000 0.01 76,020,251,269 29,039,500 3.500 2008-01-15
2416 2008-01-16 7,327,000 470,000 0.01 76,020,251,269 26,230,660 3.580 2008-01-14
2417 2008-01-15 6,857,000 -490,000 0.01 76,020,251,269 24,616,630 3.590 2008-01-11
2418 2008-01-14 7,347,000 550,000 0.01 76,020,251,269 26,963,490 3.670 2008-01-10
2419 2008-01-11 6,797,000 -500,000 0.01 76,020,251,269 25,284,840 3.720 2008-01-09
2420 2008-01-10 7,297,000 500,000 0.01 76,020,251,269 26,707,020 3.660 2008-01-08
2421 2008-01-09 6,797,000 -54,000 0.01 76,020,251,269 24,809,050 3.650 2008-01-07
2422 2008-01-08 6,851,000 20,000 0.01 76,020,251,269 25,280,190 3.690 2008-01-04
2423 2008-01-07 6,831,000 -10,000 0.01 76,020,251,269 25,001,460 3.660 2008-01-03
2424 2008-01-03 6,841,000 1,040,000 0.01 76,020,251,269 25,790,570 3.770 2007-12-28
2425 2008-01-02 5,801,000 -5,000 0.01 76,020,251,269 22,333,850 3.850 2007-12-27
2426 2007-12-28 5,806,000 -1,000 0.01 76,020,251,269 22,643,400 3.900 2007-12-21
2427 2007-12-27 5,807,000 -499,000 0.01 76,020,251,269 22,589,230 3.890 2007-12-20
2428 2007-12-21 6,306,000 -10,000 0.01 76,020,251,269 24,088,920 3.820 2007-12-19
2429 2007-12-20 6,316,000 -485,000 0.01 76,020,251,269 24,063,960 3.810 2007-12-18
2430 2007-12-19 6,801,000 -3,000 0.01 76,020,251,269 25,979,820 3.820 2007-12-17
2431 2007-12-18 6,804,000 -20,000 0.01 76,020,251,269 26,535,600 3.900 2007-12-14
2432 2007-12-17 6,824,000 230,000 0.01 76,020,251,269 27,091,280 3.970 2007-12-13
2433 2007-12-14 6,594,000 2,010,000 0.01 76,020,251,269 26,639,760 4.040 2007-12-12
2434 2007-12-13 4,584,000 -20,000 0.01 76,020,251,269 18,840,240 4.110 2007-12-11
2435 2007-12-12 4,604,000 10,000 0.01 76,020,251,269 18,738,280 4.070 2007-12-10
2436 2007-12-11 4,594,000 1,000,000 0.01 76,020,251,269 18,927,280 4.120 2007-12-07
2437 2007-12-10 3,594,000 -45,000 0.00 76,020,251,269 15,022,920 4.180 2007-12-06
2438 2007-12-07 3,639,000 -450,000 0.00 76,020,251,269 14,992,680 4.120 2007-12-05
2439 2007-12-06 4,089,000 525,000 0.01 76,020,251,269 16,642,230 4.070 2007-12-04
2440 2007-12-05 3,564,000 -500,000 0.00 76,020,251,269 14,434,200 4.050 2007-12-03
2441 2007-12-04 4,064,000 19,000 0.01 76,020,251,269 16,459,200 4.050 2007-11-30
2442 2007-12-03 4,045,000 -375,000 0.01 76,020,251,269 16,584,500 4.100 2007-11-29
2443 2007-11-30 4,420,000 10,000 0.01 76,020,251,269 17,724,200 4.010 2007-11-28
2444 2007-11-27 4,410,000 10,000 0.01 76,020,251,269 17,860,500 4.050 2007-11-23
2445 2007-11-26 4,400,000 -1,000 0.01 76,020,251,269 17,556,000 3.990 2007-11-22
2446 2007-11-23 4,401,000 35,000 0.01 76,020,251,269 17,780,040 4.040 2007-11-21
2447 2007-11-22 4,366,000 25,000 0.01 76,020,251,269 18,599,160 4.260 2007-11-20
2448 2007-11-21 4,341,000 -7,610,000 0.01 76,020,251,269 18,579,480 4.280 2007-11-19
2449 2007-11-20 11,951,000 700,000 0.02 76,020,251,269 51,867,340 4.340 2007-11-16
2450 2007-11-19 11,251,000 600,000 0.01 76,020,251,269 50,967,030 4.530 2007-11-15
2451 2007-11-16 10,651,000 -86,000 0.01 76,020,251,269 49,953,190 4.690 2007-11-14
2452 2007-11-15 10,737,000 -53,000 0.01 76,020,251,269 47,994,390 4.470 2007-11-13
2453 2007-11-14 10,790,000 7,960,000 0.01 76,020,251,269 48,015,500 4.450 2007-11-12
2454 2007-11-13 2,830,000 -567,000 0.00 76,020,251,269 13,102,900 4.630 2007-11-09
2455 2007-11-12 3,397,000 600,000 0.00 76,020,251,269 15,728,110 4.630 2007-11-08
2456 2007-11-09 2,797,000 261,000 0.00 76,020,251,269 13,369,660 4.780 2007-11-07
2457 2007-11-08 2,536,000 -190,000 0.00 76,020,251,269 12,198,160 4.810 2007-11-06
2458 2007-11-07 2,726,000 80,000 0.00 76,020,251,269 12,457,820 4.570 2007-11-05
2459 2007-11-06 2,646,000 210,000 0.00 76,020,251,269 13,388,760 5.060 2007-11-02
2460 2007-11-05 2,436,000 -10,000 0.00 76,020,251,269 12,642,840 5.190 2007-11-01
2461 2007-11-02 2,446,000 -440,000 0.00 76,020,251,269 12,376,760 5.060 2007-10-31
2462 2007-11-01 2,886,000 367,000 0.00 76,020,251,269 14,227,980 4.930 2007-10-30
2463 2007-10-31 2,519,000 -50,000 0.00 76,020,251,269 12,166,770 4.830 2007-10-29
2464 2007-10-29 2,569,000 -518,000 0.00 76,020,251,269 11,868,780 4.620 2007-10-25
2465 2007-10-26 3,087,000 490,000 0.00 76,020,251,269 13,922,370 4.510 2007-10-24
2466 2007-10-25 2,597,000 -690,000 0.00 76,020,251,269 11,920,230 4.590 2007-10-23
2467 2007-10-24 3,287,000 20,000 0.00 76,020,251,269 14,594,280 4.440 2007-10-22
2468 2007-10-23 3,267,000 -495,000 0.00 76,020,251,269 15,485,580 4.740 2007-10-18
2469 2007-10-22 3,762,000 480,000 0.00 76,020,251,269 17,568,540 4.670 2007-10-17
2470 2007-10-18 3,282,000 534,000 0.00 76,020,251,269 15,392,580 4.690 2007-10-16
2471 2007-10-17 2,748,000 45,000 0.00 76,020,251,269 12,888,120 4.690 2007-10-15
2472 2007-10-16 2,703,000 105,000 0.00 76,020,251,269 12,677,070 4.690 2007-10-12
2473 2007-10-15 2,598,000 17,000 0.00 76,020,251,269 12,470,400 4.800 2007-10-11
2474 2007-10-12 2,581,000 165,000 0.00 76,020,251,269 11,950,030 4.630 2007-10-10
2475 2007-10-11 2,416,000 -146,000 0.00 76,020,251,269 10,751,200 4.450 2007-10-09
2476 2007-10-10 2,562,000 207,000 0.00 76,020,251,269 11,349,660 4.430 2007-10-08
2477 2007-10-09 2,355,000 -10,000 0.00 76,020,251,269 10,314,900 4.380 2007-10-05
2478 2007-10-08 2,365,000 20,000 0.00 76,020,251,269 10,122,200 4.280 2007-10-04
2479 2007-10-05 2,345,000 -80,000 0.00 76,020,251,269 10,060,050 4.290 2007-10-03
2480 2007-10-04 2,425,000 -747,000 0.00 76,020,251,269 10,621,500 4.380 2007-10-02
2481 2007-10-03 3,172,000 670,000 0.00 76,020,251,269 13,195,520 4.160 2007-09-28
2482 2007-10-02 2,502,000 -945,000 0.00 76,020,251,269 10,108,080 4.040 2007-09-27
2483 2007-09-28 3,447,000 1,050,000 0.00 76,020,251,269 13,822,470 4.010 2007-09-25
2484 2007-09-27 2,397,000 -198,000 0.00 76,020,251,269 9,755,790 4.070 2007-09-24
2485 2007-09-25 2,595,000 -209,000 0.00 76,020,251,269 10,302,150 3.970 2007-09-21
2486 2007-09-24 2,804,000 -2,468,000 0.00 76,020,251,269 11,131,880 3.970 2007-09-20
2487 2007-09-21 5,272,000 -20,000 0.01 76,020,251,269 20,613,520 3.910 2007-09-19
2488 2007-09-19 5,292,000 1,460,000 0.01 76,020,251,269 20,321,280 3.840 2007-09-17
2489 2007-09-18 3,832,000 -537,000 0.01 76,020,251,269 14,868,160 3.880 2007-09-14
2490 2007-09-17 4,369,000 -1,013,000 0.01 76,020,251,269 16,776,960 3.840 2007-09-13
2491 2007-09-14 5,382,000 450,000 0.01 76,020,251,269 20,666,880 3.840 2007-09-12
2492 2007-09-13 4,932,000 499,000 0.01 76,020,251,269 18,938,880 3.840 2007-09-11
2493 2007-09-12 4,433,000 368,000 0.01 76,020,251,269 17,200,040 3.880 2007-09-10
2494 2007-09-11 4,065,000 -357,000 0.01 76,020,251,269 16,016,100 3.940 2007-09-07
2495 2007-09-10 4,422,000 -10,000 0.01 76,020,251,269 17,334,240 3.920 2007-09-06
2496 2007-09-07 4,432,000 1,000,000 0.01 76,020,251,269 17,329,120 3.910 2007-09-05
2497 2007-09-06 3,432,000 -200,000 0.00 76,020,251,269 13,453,440 3.920 2007-09-04
2498 2007-09-05 3,632,000 1,030,000 0.00 76,020,251,269 14,273,760 3.930 2007-09-03
2499 2007-09-04 2,602,000 -2,540,000 0.00 76,020,251,269 10,434,020 4.010 2007-08-31
2500 2007-09-03 5,142,000 -80,000 0.01 76,020,251,269 19,950,960 3.880 2007-08-30
2501 2007-08-31 5,222,000 -20,000 0.01 76,020,251,269 20,052,480 3.840 2007-08-29
2502 2007-08-30 5,242,000 2,530,000 0.01 76,020,251,269 20,496,220 3.910 2007-08-28
2503 2007-08-29 2,712,000 -1,066,000 0.00 76,020,251,269 10,902,240 4.020 2007-08-27
2504 2007-08-28 3,778,000 554,000 0.00 76,020,251,269 14,620,860 3.870 2007-08-24
2505 2007-08-27 3,224,000 -1,149,000 0.00 76,020,251,269 13,186,160 4.090 2007-08-23
2506 2007-08-24 4,373,000 -6,000 0.01 76,020,251,269 17,448,270 3.990 2007-08-22
2507 2007-08-23 4,379,000 71,000 0.01 76,020,251,269 17,078,100 3.900 2007-08-21
2508 2007-08-22 4,308,000 -2,658,000 0.01 76,020,251,269 16,241,160 3.770 2007-08-20
2509 2007-08-21 6,966,000 688,000 0.01 76,020,251,269 23,684,400 3.400 2007-08-17
2510 2007-08-20 6,278,000 -20,000 0.01 76,020,251,269 22,538,020 3.590 2007-08-16
2511 2007-08-17 6,298,000 513,000 0.01 76,020,251,269 23,365,580 3.710 2007-08-15
2512 2007-08-15 5,785,000 -280,000 0.01 76,020,251,269 21,925,150 3.790 2007-08-13
2513 2007-08-14 6,065,000 18,000 0.01 76,020,251,269 23,047,000 3.800 2007-08-10
2514 2007-08-10 6,047,000 -50,000 0.01 76,020,251,269 23,643,770 3.910 2007-08-08
2515 2007-08-09 6,097,000 31,000 0.01 76,020,251,269 23,046,660 3.780 2007-08-07
2516 2007-08-08 6,066,000 60,000 0.01 76,020,251,269 22,868,820 3.770 2007-08-06
2517 2007-08-07 6,006,000 -21,000 0.01 76,020,251,269 23,543,520 3.920 2007-08-03
2518 2007-08-06 6,027,000 1,000,000 0.01 76,020,251,269 23,927,190 3.970 2007-08-02
2519 2007-08-03 5,027,000 2,040,000 0.01 76,020,251,269 20,158,270 4.010 2007-08-01
2520 2007-08-02 2,987,000 1,000 0.00 76,020,251,269 12,425,920 4.160 2007-07-31
2521 2007-08-01 2,986,000 -970,000 0.00 76,020,251,269 12,093,300 4.050 2007-07-30
2522 2007-07-31 3,956,000 760,000 0.01 76,020,251,269 15,903,120 4.020 2007-07-27
2523 2007-07-30 3,196,000 9,000 0.00 76,020,251,269 13,263,400 4.150 2007-07-26
2524 2007-07-27 3,187,000 10,000 0.00 76,020,251,269 13,226,050 4.150 2007-07-25
2525 2007-07-26 3,177,000 -15,000 0.00 76,020,251,269 13,279,860 4.180 2007-07-24
2526 2007-07-25 3,192,000 8,000 0.00 76,020,251,269 13,470,240 4.220 2007-07-23
2527 2007-07-24 3,184,000 20,000 0.00 76,020,251,269 13,277,280 4.170 2007-07-20
2528 2007-07-23 3,164,000 -11,000 0.00 76,020,251,269 13,352,080 4.220 2007-07-19
2529 2007-07-19 3,175,000 20,000 0.00 76,020,251,269 13,144,500 4.140 2007-07-17
2530 2007-07-18 3,155,000 8,000 0.00 76,020,251,269 12,967,050 4.110 2007-07-16
2531 2007-07-17 3,147,000 20,000 0.00 76,020,251,269 13,217,400 4.200 2007-07-13
2532 2007-07-16 3,127,000 9,000 0.00 76,020,251,269 13,164,670 4.210 2007-07-12
2533 2007-07-13 3,118,000 39,000 0.00 76,020,251,269 13,438,580 4.310 2007-07-11
2534 2007-07-12 3,079,000 -198,000 0.00 76,020,251,269 13,455,230 4.370 2007-07-10
2535 2007-07-11 3,277,000 -18,000 0.00 76,020,251,269 13,435,700 4.100 2007-07-09
2536 2007-07-10 3,295,000 -151,000 0.00 76,020,251,269 13,180,000 4.000 2007-07-06
2537 2007-07-09 3,446,000 -1,080,000 0.00 76,020,251,269 13,715,080 3.980 2007-07-05
2538 2007-07-06 4,526,000 -1,939,000 0.01 76,020,251,269 17,651,400 3.900 2007-07-04
2539 2007-07-05 6,465,000 -1,052,000 0.01 76,020,251,269 25,148,850 3.890 2007-07-03
2540 2007-07-04 7,517,000 1,070,000 0.01 76,020,251,269 29,165,960 3.880 2007-06-29
2541 2007-07-03 6,447,000 2,995,000 0.01 76,020,251,269 25,272,240 3.920 2007-06-28
2542 2007-06-29 3,452,000 -3,980,000 0.00 76,020,251,269 13,566,360 3.930 2007-06-27
2543 2007-06-28 7,432,000 1,000,000 0.01 76,020,251,269 28,984,800 3.900 2007-06-26
2544 2007-06-27 6,432,000 2,013,000 0.01 76,020,251,269 25,149,120 3.910 2007-06-25
2545 2007-06-26 4,419,000 0.01 76,020,251,269 17,410,860 3.940 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top