CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

天津港發展控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03382  2006-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.700 2026-05-29
2 2026-06-01 0.700 2026-05-28
3 2026-01-02 50,702 96 0.00 6,158,000,000 33,970 0.670 2025-12-29
4 2025-12-17 50,606 606 0.00 6,158,000,000 33,906 0.670 2025-12-15
5 2025-12-15 50,000 -1,425,606 0.00 6,158,000,000 34,000 0.680 2025-12-11
6 2025-12-12 1,475,606 1,425,606 0.02 6,158,000,000 1,003,412 0.680 2025-12-10
7 2025-12-11 50,000 -8,000 0.00 6,158,000,000 34,000 0.680 2025-12-09
8 2025-12-05 58,000 -4,732 0.00 6,158,000,000 39,440 0.680 2025-12-03
9 2025-12-04 62,732 12,682 0.00 6,158,000,000 43,285 0.690 2025-12-02
10 2025-10-30 50,050 -4,000 0.00 6,158,000,000 35,536 0.710 2025-10-27
11 2025-10-22 54,050 4,000 0.00 6,158,000,000 36,754 0.680 2025-10-20
12 2025-10-17 50,050 -6,000 0.00 6,158,000,000 34,535 0.690 2025-10-15
13 2025-10-14 56,050 6,000 0.00 6,158,000,000 39,235 0.700 2025-10-10
14 2025-10-13 50,050 -8,000 0.00 6,158,000,000 35,035 0.700 2025-10-09
15 2025-10-02 58,050 8,000 0.00 6,158,000,000 40,635 0.700 2025-09-29
16 2025-09-29 50,050 -4,000 0.00 6,158,000,000 35,536 0.710 2025-09-25
17 2025-09-26 54,050 4,000 0.00 6,158,000,000 38,916 0.720 2025-09-24
18 2025-09-24 50,050 -10,000 0.00 6,158,000,000 35,536 0.710 2025-09-22
19 2025-09-22 60,050 10,000 0.00 6,158,000,000 43,837 0.730 2025-09-18
20 2025-09-18 50,050 -4,000 0.00 6,158,000,000 37,037 0.740 2025-09-16
21 2025-09-17 54,050 4,000 0.00 6,158,000,000 38,376 0.710 2025-09-15
22 2025-08-25 50,050 -2,000 0.00 6,158,000,000 37,037 0.740 2025-08-21
23 2025-08-22 52,050 2,000 0.00 6,158,000,000 38,517 0.740 2025-08-20
24 2025-08-07 50,050 -682 0.00 6,158,000,000 36,036 0.720 2025-08-05
25 2025-01-21 50,732 682 0.00 6,158,000,000 32,468 0.640 2025-01-17
26 2025-01-16 50,050 -682 0.00 6,158,000,000 32,032 0.640 2025-01-14
27 2024-09-16 50,732 50 0.00 6,158,000,000 28,917 0.570 2024-09-12
28 2024-05-21 50,682 -106,000 0.00 6,158,000,000 34,464 0.680 2024-05-17
29 2024-05-17 156,682 106,000 0.00 6,158,000,000 106,544 0.680 2024-05-14
30 2024-04-12 50,682 -2,000 0.00 6,158,000,000 27,875 0.550 2024-04-10
31 2024-03-25 52,682 2,212 0.00 6,158,000,000 28,448 0.540 2024-03-21
32 2024-03-20 50,470 -1,530 0.00 6,158,000,000 27,254 0.540 2024-03-18
33 2024-02-26 52,000 2,000 0.00 6,158,000,000 26,000 0.500 2024-02-22
34 2023-12-06 50,000 -2,682 0.00 6,158,000,000 23,500 0.470 2023-12-04
35 2023-08-08 52,682 -48,000 0.00 6,158,000,000 28,975 0.550 2023-08-04
36 2023-08-02 100,682 -204,000 0.00 6,158,000,000 58,396 0.580 2023-07-31
37 2023-08-01 304,682 204,000 0.00 6,158,000,000 167,575 0.550 2023-07-28
38 2023-03-21 100,682 -12,000 0.00 6,158,000,000 61,416 0.610 2023-03-17
39 2023-03-02 112,682 -8,000 0.00 6,158,000,000 67,609 0.600 2023-02-28
40 2023-02-21 120,682 2,000 0.00 6,158,000,000 79,650 0.660 2023-02-17
41 2022-12-29 118,682 -4,000 0.00 6,158,000,000 66,462 0.560 2022-12-23
42 2022-12-28 122,682 -8,000 0.00 6,158,000,000 69,929 0.570 2022-12-22
43 2022-12-08 130,682 30,000 0.00 6,158,000,000 71,875 0.550 2022-12-06
44 2022-12-07 100,682 -30,000 0.00 6,158,000,000 56,382 0.560 2022-12-05
45 2022-12-06 130,682 -2,000 0.00 6,158,000,000 70,568 0.540 2022-12-02
46 2022-12-02 132,682 2,000 0.00 6,158,000,000 72,975 0.550 2022-11-30
47 2022-10-27 130,682 -36,000 0.00 6,158,000,000 63,381 0.485 2022-10-25
48 2022-10-26 166,682 36,000 0.00 6,158,000,000 81,674 0.490 2022-10-24
49 2022-09-13 130,682 2,000 0.00 6,158,000,000 74,489 0.570 2022-09-08
50 2022-06-10 128,682 -2,000 0.00 6,158,000,000 90,077 0.700 2022-06-08
51 2022-05-23 130,682 -70,000 0.00 6,158,000,000 81,023 0.620 2022-05-19
52 2022-05-20 200,682 70,000 0.00 6,158,000,000 122,416 0.610 2022-05-18
53 2022-04-28 130,682 -116,000 0.00 6,158,000,000 83,636 0.640 2022-04-26
54 2022-04-27 246,682 116,000 0.00 6,158,000,000 152,943 0.620 2022-04-25
55 2022-03-21 130,682 -20,000 0.00 6,158,000,000 78,409 0.600 2022-03-17
56 2022-01-21 150,682 -48,000 0.00 6,158,000,000 96,436 0.640 2022-01-19
57 2022-01-13 198,682 -606,000 0.00 6,158,000,000 125,170 0.630 2022-01-11
58 2022-01-12 804,682 -1,392,000 0.01 6,158,000,000 506,950 0.630 2022-01-10
59 2021-12-07 2,196,682 2,000,000 0.04 6,158,000,000 1,449,810 0.660 2021-12-03
60 2021-12-06 196,682 -24,000 0.00 6,158,000,000 118,009 0.600 2021-12-02
61 2021-11-10 220,682 20,000 0.00 6,158,000,000 139,030 0.630 2021-11-08
62 2021-11-02 200,682 16,000 0.00 6,158,000,000 130,443 0.650 2021-10-29
63 2021-10-25 184,682 24,000 0.00 6,158,000,000 125,584 0.680 2021-10-21
64 2021-10-18 160,682 110,682 0.00 6,158,000,000 104,443 0.650 2021-10-12
65 2021-10-15 50,000 -110,682 0.00 6,158,000,000 33,000 0.660 2021-10-11
66 2021-10-05 160,682 20,000 0.00 6,158,000,000 104,443 0.650 2021-09-30
67 2021-10-04 140,682 20,000 0.00 6,158,000,000 92,850 0.660 2021-09-29
68 2021-08-05 120,682 -2,000 0.00 6,158,000,000 71,202 0.590 2021-08-03
69 2021-08-04 122,682 -1,175,318 0.00 6,158,000,000 71,156 0.580 2021-08-02
70 2021-07-27 1,298,000 862,000 0.02 6,158,000,000 765,820 0.590 2021-07-23
71 2021-07-26 436,000 2,000 0.01 6,158,000,000 261,600 0.600 2021-07-22
72 2021-07-05 434,000 -100,000 0.01 6,158,000,000 264,740 0.610 2021-06-30
73 2021-07-02 534,000 100,000 0.01 6,158,000,000 325,740 0.610 2021-06-29
74 2021-06-30 434,000 -164,000 0.01 6,158,000,000 269,080 0.620 2021-06-28
75 2021-06-29 598,000 154,000 0.01 6,158,000,000 394,680 0.660 2021-06-25
76 2021-06-28 444,000 -74,000 0.01 6,158,000,000 297,480 0.670 2021-06-24
77 2021-06-25 518,000 84,000 0.01 6,158,000,000 341,880 0.660 2021-06-23
78 2021-06-24 434,000 -156,000 0.01 6,158,000,000 282,100 0.650 2021-06-22
79 2021-06-23 590,000 88,000 0.01 6,158,000,000 383,500 0.650 2021-06-21
80 2021-06-21 502,000 -72,000 0.01 6,158,000,000 336,340 0.670 2021-06-17
81 2021-06-18 574,000 60,000 0.01 6,158,000,000 378,840 0.660 2021-06-16
82 2021-06-17 514,000 8,000 0.01 6,158,000,000 344,380 0.670 2021-06-15
83 2021-06-16 506,000 72,000 0.01 6,158,000,000 333,960 0.660 2021-06-11
84 2021-06-15 434,000 -5,534,682 0.01 6,158,000,000 286,440 0.660 2021-06-10
85 2021-06-11 5,968,682 5,724,000 0.10 6,158,000,000 3,939,330 0.660 2021-06-09
86 2021-06-03 244,682 40,000 0.00 6,158,000,000 163,937 0.670 2021-06-01
87 2021-06-02 204,682 12,000 0.00 6,158,000,000 139,184 0.680 2021-05-31
88 2021-05-31 192,682 4,000 0.00 6,158,000,000 131,024 0.680 2021-05-27
89 2021-05-27 188,682 20,000 0.00 6,158,000,000 128,304 0.680 2021-05-25
90 2021-05-26 168,682 -24,000 0.00 6,158,000,000 113,017 0.670 2021-05-24
91 2021-05-25 192,682 -94,000 0.00 6,158,000,000 131,024 0.680 2021-05-21
92 2021-05-24 286,682 -160,000 0.00 6,158,000,000 192,077 0.670 2021-05-20
93 2021-05-21 446,682 -206,000 0.01 6,158,000,000 299,277 0.670 2021-05-18
94 2021-05-20 652,682 -2,000 0.01 6,158,000,000 430,770 0.660 2021-05-17
95 2021-05-18 654,682 20,000 0.01 6,158,000,000 432,090 0.660 2021-05-14
96 2021-05-17 634,682 -122,000 0.01 6,158,000,000 418,890 0.660 2021-05-13
97 2021-05-12 756,682 -146,000 0.01 6,158,000,000 514,544 0.680 2021-05-10
98 2021-05-11 902,682 -170,000 0.01 6,158,000,000 604,797 0.670 2021-05-07
99 2021-05-03 1,072,682 -4,000 0.02 6,158,000,000 686,516 0.640 2021-04-29
100 2021-04-19 1,076,682 44,000 0.02 6,158,000,000 667,543 0.620 2021-04-15
101 2021-04-16 1,032,682 236,000 0.02 6,158,000,000 640,263 0.620 2021-04-14
102 2021-04-15 796,682 296,000 0.01 6,158,000,000 501,910 0.630 2021-04-13
103 2021-04-14 500,682 102,000 0.01 6,158,000,000 315,430 0.630 2021-04-12
104 2021-04-13 398,682 204,000 0.01 6,158,000,000 247,183 0.620 2021-04-09
105 2021-04-12 194,682 82,000 0.00 6,158,000,000 120,703 0.620 2021-04-08
106 2021-03-30 112,682 -2,000 0.00 6,158,000,000 68,736 0.610 2021-03-26
107 2021-03-29 114,682 -156,000 0.00 6,158,000,000 68,809 0.600 2021-03-25
108 2021-03-23 270,682 212,000 0.00 6,158,000,000 167,823 0.620 2021-03-19
109 2021-03-17 58,682 -314,000 0.00 6,158,000,000 38,730 0.660 2021-03-15
110 2021-03-16 372,682 314,000 0.01 6,158,000,000 245,970 0.660 2021-03-12
111 2021-03-10 58,682 4,000 0.00 6,158,000,000 35,796 0.610 2021-03-08
112 2021-03-04 54,682 -1,514,900 0.00 6,158,000,000 34,450 0.630 2021-03-02
113 2021-03-03 1,569,582 1,514,900 0.03 6,158,000,000 1,004,532 0.640 2021-03-01
114 2021-02-25 54,682 -4,000 0.00 6,158,000,000 37,184 0.680 2021-02-23
115 2021-02-18 58,682 2,000 0.00 6,158,000,000 36,970 0.630 2021-02-16
116 2021-01-15 56,682 -62,000 0.00 6,158,000,000 37,977 0.670 2021-01-13
117 2021-01-13 118,682 -22,000 0.00 6,158,000,000 79,517 0.670 2021-01-11
118 2021-01-11 140,682 24,000 0.00 6,158,000,000 94,257 0.670 2021-01-07
119 2021-01-06 116,682 62,000 0.00 6,158,000,000 75,843 0.650 2021-01-04
120 2020-12-03 54,682 -38,000 0.00 6,158,000,000 33,903 0.620 2020-12-01
121 2020-12-02 92,682 38,000 0.00 6,158,000,000 55,609 0.600 2020-11-30
122 2020-11-11 54,682 -74,831 0.00 6,158,000,000 33,356 0.610 2020-11-09
123 2020-11-02 129,513 -436 0.00 6,158,000,000 67,347 0.520 2020-10-29
124 2020-10-29 129,949 -77,353 0.00 6,158,000,000 68,873 0.530 2020-10-27
125 2020-10-23 207,302 -75,381 0.00 6,158,000,000 107,797 0.520 2020-10-21
126 2020-10-21 282,683 -2,000 0.00 6,158,000,000 149,822 0.530 2020-10-19
127 2020-10-20 284,683 -8,000 0.00 6,158,000,000 153,729 0.540 2020-10-16
128 2020-10-16 292,683 -10,000 0.00 6,158,000,000 152,195 0.520 2020-10-14
129 2020-10-14 302,683 -20,000 0.00 6,158,000,000 157,395 0.520 2020-10-09
130 2020-10-12 322,683 -26,000 0.01 6,158,000,000 164,568 0.510 2020-10-08
131 2020-09-11 348,683 -370,500 0.01 6,158,000,000 195,262 0.560 2020-09-09
132 2020-09-10 719,183 -1,411,000 0.01 6,158,000,000 388,359 0.540 2020-09-08
133 2020-09-09 2,130,183 1,743,500 0.03 6,158,000,000 1,171,601 0.550 2020-09-07
134 2020-09-08 386,683 -32,000 0.01 6,158,000,000 216,542 0.560 2020-09-04
135 2020-09-07 418,683 -4,000 0.01 6,158,000,000 234,462 0.560 2020-09-03
136 2020-09-04 422,683 -4,000 0.01 6,158,000,000 236,702 0.560 2020-09-02
137 2020-09-01 426,683 -14,000 0.01 6,158,000,000 247,476 0.580 2020-08-28
138 2020-08-31 440,683 -4,000 0.01 6,158,000,000 255,596 0.580 2020-08-27
139 2020-08-28 444,683 -4,000 0.01 6,158,000,000 262,363 0.590 2020-08-26
140 2020-08-07 448,683 -14,000 0.01 6,158,000,000 282,670 0.630 2020-08-05
141 2020-08-05 462,683 -4,000 0.01 6,158,000,000 268,356 0.580 2020-08-03
142 2020-07-21 466,683 -102,000 0.01 6,158,000,000 256,676 0.550 2020-07-17
143 2020-07-09 568,683 46,000 0.01 6,158,000,000 335,523 0.590 2020-07-07
144 2020-07-08 522,683 -2,000 0.01 6,158,000,000 313,610 0.600 2020-07-06
145 2020-07-07 524,683 -6,000 0.01 6,158,000,000 299,069 0.570 2020-07-03
146 2020-07-03 530,683 -2,000 0.01 6,158,000,000 286,569 0.540 2020-06-30
147 2020-06-18 532,683 4,000 0.01 6,158,000,000 287,649 0.540 2020-06-16
148 2020-06-16 528,683 36,000 0.01 6,158,000,000 280,202 0.530 2020-06-12
149 2020-06-12 492,683 30,000 0.01 6,158,000,000 261,122 0.530 2020-06-10
150 2020-06-11 462,683 26,000 0.01 6,158,000,000 249,849 0.540 2020-06-09
151 2020-06-10 436,683 28,000 0.01 6,158,000,000 235,809 0.540 2020-06-08
152 2020-06-09 408,683 28,000 0.01 6,158,000,000 212,515 0.520 2020-06-05
153 2020-06-08 380,683 34,000 0.01 6,158,000,000 197,955 0.520 2020-06-04
154 2020-06-05 346,683 34,000 0.01 6,158,000,000 180,275 0.520 2020-06-03
155 2020-06-04 312,683 28,000 0.01 6,158,000,000 154,778 0.495 2020-06-02
156 2020-06-03 284,683 30,000 0.00 6,158,000,000 136,648 0.480 2020-06-01
157 2020-06-02 254,683 24,000 0.00 6,158,000,000 120,974 0.475 2020-05-29
158 2020-06-01 230,683 38,000 0.00 6,158,000,000 111,881 0.485 2020-05-28
159 2020-05-29 192,683 -2,000 0.00 6,158,000,000 93,451 0.485 2020-05-27
160 2020-05-28 194,683 4,000 0.00 6,158,000,000 95,395 0.490 2020-05-26
161 2020-05-21 190,683 66,000 0.00 6,158,000,000 95,342 0.500 2020-05-19
162 2020-05-18 124,683 -76,000 0.00 6,158,000,000 61,095 0.490 2020-05-14
163 2020-05-15 200,683 -42,000 0.00 6,158,000,000 99,338 0.495 2020-05-13
164 2020-05-14 242,683 -8,000 0.00 6,158,000,000 121,342 0.500 2020-05-12
165 2020-05-13 250,683 12,000 0.00 6,158,000,000 130,355 0.520 2020-05-11
166 2020-05-12 238,683 10,000 0.00 6,158,000,000 126,502 0.530 2020-05-08
167 2020-05-11 228,683 -12,000 0.00 6,158,000,000 114,342 0.500 2020-05-07
168 2020-05-08 240,683 -38,000 0.00 6,158,000,000 122,748 0.510 2020-05-06
169 2020-05-07 278,683 -36,000 0.00 6,158,000,000 139,342 0.500 2020-05-05
170 2020-05-06 314,683 8,000 0.01 6,158,000,000 157,342 0.500 2020-05-04
171 2020-05-05 306,683 -20,000 0.00 6,158,000,000 159,475 0.520 2020-04-29
172 2020-05-04 326,683 16,000 0.01 6,158,000,000 166,608 0.510 2020-04-28
173 2020-04-29 310,683 56,000 0.01 6,158,000,000 161,555 0.520 2020-04-27
174 2020-04-28 254,683 20,000 0.00 6,158,000,000 132,435 0.520 2020-04-24
175 2020-04-27 234,683 6,000 0.00 6,158,000,000 122,035 0.520 2020-04-23
176 2020-04-24 228,683 -28,000 0.00 6,158,000,000 114,342 0.500 2020-04-22
177 2020-04-23 256,683 84,000 0.00 6,158,000,000 127,058 0.495 2020-04-21
178 2020-04-22 172,683 50,000 0.00 6,158,000,000 88,068 0.510 2020-04-20
179 2020-04-21 122,683 -1,385,317 0.00 6,158,000,000 62,568 0.510 2020-04-17
180 2020-04-20 1,508,000 62,000 0.02 6,158,000,000 784,160 0.520 2020-04-16
181 2020-04-17 1,446,000 56,000 0.02 6,158,000,000 737,460 0.510 2020-04-15
182 2020-04-16 1,390,000 36,000 0.02 6,158,000,000 750,600 0.540 2020-04-14
183 2020-04-15 1,354,000 14,000 0.02 6,158,000,000 744,700 0.550 2020-04-09
184 2020-04-09 1,340,000 4,000 0.02 6,158,000,000 750,400 0.560 2020-04-07
185 2020-04-08 1,336,000 44,000 0.02 6,158,000,000 708,080 0.530 2020-04-06
186 2020-04-07 1,292,000 136,000 0.02 6,158,000,000 658,920 0.510 2020-04-03
187 2020-04-06 1,156,000 92,000 0.02 6,158,000,000 589,560 0.510 2020-04-02
188 2020-04-03 1,064,000 270,000 0.02 6,158,000,000 542,640 0.510 2020-04-01
189 2020-04-02 794,000 24,000 0.01 6,158,000,000 404,940 0.510 2020-03-31
190 2020-04-01 770,000 24,000 0.01 6,158,000,000 392,700 0.510 2020-03-30
191 2020-03-31 746,000 22,000 0.01 6,158,000,000 402,840 0.540 2020-03-27
192 2020-03-30 724,000 24,000 0.01 6,158,000,000 383,720 0.530 2020-03-26
193 2020-03-27 700,000 24,000 0.01 6,158,000,000 364,000 0.520 2020-03-25
194 2020-03-26 676,000 22,000 0.01 6,158,000,000 331,240 0.490 2020-03-24
195 2020-03-25 654,000 26,000 0.01 6,158,000,000 307,380 0.470 2020-03-23
196 2020-03-24 628,000 26,000 0.01 6,158,000,000 314,000 0.500 2020-03-20
197 2020-03-23 602,000 28,000 0.01 6,158,000,000 291,970 0.485 2020-03-19
198 2020-03-20 574,000 28,000 0.01 6,158,000,000 298,480 0.520 2020-03-18
199 2020-03-19 546,000 26,000 0.01 6,158,000,000 289,380 0.530 2020-03-17
200 2020-03-18 520,000 28,000 0.01 6,158,000,000 296,400 0.570 2020-03-16
201 2020-03-17 492,000 28,000 0.01 6,158,000,000 295,200 0.600 2020-03-13
202 2020-03-16 464,000 26,000 0.01 6,158,000,000 287,680 0.620 2020-03-12
203 2020-03-13 438,000 -10,000 0.01 6,158,000,000 284,700 0.650 2020-03-11
204 2020-03-12 448,000 26,000 0.01 6,158,000,000 291,200 0.650 2020-03-10
205 2020-03-11 422,000 -16,000 0.01 6,158,000,000 274,300 0.650 2020-03-09
206 2020-03-06 438,000 -244,683 0.01 6,158,000,000 302,220 0.690 2020-03-04
207 2020-03-05 682,683 -62,000 0.01 6,158,000,000 471,051 0.690 2020-03-03
208 2020-03-04 744,683 -6,000 0.01 6,158,000,000 513,831 0.690 2020-03-02
209 2020-03-02 750,683 -2,000 0.01 6,158,000,000 517,971 0.690 2020-02-27
210 2020-02-28 752,683 -2,000 0.01 6,158,000,000 519,351 0.690 2020-02-26
211 2020-02-27 754,683 -2,000 0.01 6,158,000,000 513,184 0.680 2020-02-25
212 2020-02-25 756,683 2,000 0.01 6,158,000,000 529,678 0.700 2020-02-21
213 2020-02-24 754,683 2,000 0.01 6,158,000,000 535,825 0.710 2020-02-20
214 2020-02-21 752,683 2,000 0.01 6,158,000,000 526,878 0.700 2020-02-19
215 2020-02-20 750,683 4,000 0.01 6,158,000,000 532,985 0.710 2020-02-18
216 2020-02-19 746,683 4,000 0.01 6,158,000,000 522,678 0.700 2020-02-17
217 2020-02-18 742,683 6,000 0.01 6,158,000,000 519,878 0.700 2020-02-14
218 2020-02-17 736,683 4,000 0.01 6,158,000,000 515,678 0.700 2020-02-13
219 2020-02-14 732,683 4,000 0.01 6,158,000,000 512,878 0.700 2020-02-12
220 2020-02-13 728,683 8,000 0.01 6,158,000,000 524,652 0.720 2020-02-11
221 2020-02-12 720,683 12,000 0.01 6,158,000,000 511,685 0.710 2020-02-10
222 2020-02-11 708,683 10,000 0.01 6,158,000,000 496,078 0.700 2020-02-07
223 2020-02-10 698,683 -90,000 0.01 6,158,000,000 496,065 0.710 2020-02-06
224 2020-02-07 788,683 -20,000 0.01 6,158,000,000 552,078 0.700 2020-02-05
225 2020-02-06 808,683 6,000 0.01 6,158,000,000 557,991 0.690 2020-02-04
226 2020-02-05 802,683 6,000 0.01 6,158,000,000 561,878 0.700 2020-02-03
227 2020-02-04 796,683 2,000 0.01 6,158,000,000 557,678 0.700 2020-01-31
228 2020-02-03 794,683 10,000 0.01 6,158,000,000 556,278 0.700 2020-01-30
229 2020-01-31 784,683 10,000 0.01 6,158,000,000 572,819 0.730 2020-01-29
230 2020-01-30 774,683 -72,000 0.01 6,158,000,000 588,759 0.760 2020-01-23
231 2020-01-29 846,683 -24,000 0.01 6,158,000,000 651,946 0.770 2020-01-22
232 2020-01-23 870,683 8,000 0.01 6,158,000,000 670,426 0.770 2020-01-21
233 2020-01-22 862,683 8,000 0.01 6,158,000,000 681,520 0.790 2020-01-20
234 2020-01-21 854,683 -24,000 0.01 6,158,000,000 675,200 0.790 2020-01-17
235 2020-01-20 878,683 -18,000 0.01 6,158,000,000 685,373 0.780 2020-01-16
236 2020-01-17 896,683 12,000 0.01 6,158,000,000 708,380 0.790 2020-01-15
237 2020-01-16 884,683 -28,000 0.01 6,158,000,000 707,746 0.800 2020-01-14
238 2020-01-15 912,683 -212,000 0.01 6,158,000,000 721,020 0.790 2020-01-13
239 2020-01-13 1,124,683 -348,000 0.02 6,158,000,000 888,500 0.790 2020-01-09
240 2020-01-10 1,472,683 -8,000 0.02 6,158,000,000 1,133,966 0.770 2020-01-08
241 2020-01-09 1,480,683 -32,000 0.02 6,158,000,000 1,140,126 0.770 2020-01-07
242 2020-01-08 1,512,683 -2,000 0.02 6,158,000,000 1,164,766 0.770 2020-01-06
243 2020-01-07 1,514,683 -40,000 0.02 6,158,000,000 1,181,453 0.780 2020-01-03
244 2020-01-06 1,554,683 28,000 0.03 6,158,000,000 1,212,653 0.780 2020-01-02
245 2020-01-03 1,526,683 -34,000 0.02 6,158,000,000 1,206,080 0.790 2019-12-30
246 2020-01-02 1,560,683 46,000 0.03 6,158,000,000 1,201,726 0.770 2019-12-27
247 2019-12-30 1,514,683 -60,000 0.02 6,158,000,000 1,136,012 0.750 2019-12-23
248 2019-12-27 1,574,683 1,416,000 0.03 6,158,000,000 1,149,519 0.730 2019-12-20
249 2019-12-23 158,683 -62,000 0.00 6,158,000,000 122,186 0.770 2019-12-19
250 2019-12-20 220,683 14,000 0.00 6,158,000,000 169,926 0.770 2019-12-18
251 2019-12-19 206,683 -160,000 0.00 6,158,000,000 159,146 0.770 2019-12-17
252 2019-12-18 366,683 -71,317 0.01 6,158,000,000 278,679 0.760 2019-12-16
253 2019-12-17 438,000 -10,683 0.01 6,158,000,000 324,120 0.740 2019-12-13
254 2019-12-16 448,683 -6,000 0.01 6,158,000,000 327,539 0.730 2019-12-12
255 2019-12-13 454,683 124,800 0.01 6,158,000,000 327,372 0.720 2019-12-11
256 2019-12-12 329,883 54,000 0.01 6,158,000,000 237,516 0.720 2019-12-10
257 2019-12-11 275,883 -64,000 0.00 6,158,000,000 198,636 0.720 2019-12-09
258 2019-12-10 339,883 -116,000 0.01 6,158,000,000 248,115 0.730 2019-12-06
259 2019-12-09 455,883 24,000 0.01 6,158,000,000 328,236 0.720 2019-12-05
260 2019-12-06 431,883 44,000 0.01 6,158,000,000 319,593 0.740 2019-12-04
261 2019-12-05 387,883 -32,000 0.01 6,158,000,000 287,033 0.740 2019-12-03
262 2019-12-04 419,883 -24,000 0.01 6,158,000,000 310,713 0.740 2019-12-02
263 2019-12-03 443,883 18,000 0.01 6,158,000,000 332,912 0.750 2019-11-29
264 2019-12-02 425,883 94,000 0.01 6,158,000,000 319,412 0.750 2019-11-28
265 2019-11-28 331,883 108,000 0.01 6,158,000,000 242,275 0.730 2019-11-26
266 2019-11-27 223,883 -58,000 0.00 6,158,000,000 163,435 0.730 2019-11-25
267 2019-11-26 281,883 -32,000 0.00 6,158,000,000 202,956 0.720 2019-11-22
268 2019-11-25 313,883 -12,000 0.01 6,158,000,000 222,857 0.710 2019-11-21
269 2019-11-22 325,883 -2,000 0.01 6,158,000,000 234,636 0.720 2019-11-20
270 2019-11-20 327,883 -54,000 0.01 6,158,000,000 232,797 0.710 2019-11-18
271 2019-11-18 381,883 42,000 0.01 6,158,000,000 267,318 0.700 2019-11-14
272 2019-11-15 339,883 24,000 0.01 6,158,000,000 241,317 0.710 2019-11-13
273 2019-11-14 315,883 -74,000 0.01 6,158,000,000 227,436 0.720 2019-11-12
274 2019-11-13 389,883 59,250 0.01 6,158,000,000 276,817 0.710 2019-11-11
275 2019-11-12 330,633 4,000 0.01 6,158,000,000 241,362 0.730 2019-11-08
276 2019-11-11 326,633 230,000 0.01 6,158,000,000 238,442 0.730 2019-11-07
277 2019-11-08 96,633 -28,000 0.00 6,158,000,000 71,508 0.740 2019-11-06
278 2019-11-07 124,633 -34,000 0.00 6,158,000,000 90,982 0.730 2019-11-05
279 2019-11-06 158,633 -38,000 0.00 6,158,000,000 115,802 0.730 2019-11-04
280 2019-11-05 196,633 -38,000 0.00 6,158,000,000 141,576 0.720 2019-11-01
281 2019-11-04 234,633 -36,000 0.00 6,158,000,000 168,936 0.720 2019-10-31
282 2019-11-01 270,633 50,000 0.00 6,158,000,000 194,856 0.720 2019-10-30
283 2019-10-31 220,633 -4,000 0.00 6,158,000,000 156,649 0.710 2019-10-29
284 2019-10-30 224,633 146,000 0.00 6,158,000,000 163,982 0.730 2019-10-28
285 2019-10-29 78,633 -6,000 0.00 6,158,000,000 55,043 0.700 2019-10-25
286 2019-10-28 84,633 -20,000 0.00 6,158,000,000 60,089 0.710 2019-10-24
287 2019-10-25 104,633 -56,000 0.00 6,158,000,000 73,243 0.700 2019-10-23
288 2019-10-24 160,633 2,000 0.00 6,158,000,000 112,443 0.700 2019-10-22
289 2019-10-23 158,633 -2,000 0.00 6,158,000,000 111,043 0.700 2019-10-21
290 2019-10-22 160,633 -2,000 0.00 6,158,000,000 112,443 0.700 2019-10-18
291 2019-10-21 162,633 -50 0.00 6,158,000,000 115,469 0.710 2019-10-17
292 2019-10-18 162,683 -32,000 0.00 6,158,000,000 117,132 0.720 2019-10-16
293 2019-10-17 194,683 -42,000 0.00 6,158,000,000 140,172 0.720 2019-10-15
294 2019-10-15 236,683 -40,000 0.00 6,158,000,000 168,045 0.710 2019-10-11
295 2019-10-02 276,683 20,000 0.00 6,158,000,000 196,445 0.710 2019-09-27
296 2019-09-27 256,683 -176,000 0.00 6,158,000,000 179,678 0.700 2019-09-25
297 2019-09-25 432,683 -268,000 0.01 6,158,000,000 311,532 0.720 2019-09-23
298 2019-09-24 700,683 -34,000 0.01 6,158,000,000 504,492 0.720 2019-09-20
299 2019-09-20 734,683 -32,000 0.01 6,158,000,000 543,665 0.740 2019-09-18
300 2019-09-19 766,683 92,000 0.01 6,158,000,000 559,679 0.730 2019-09-17
301 2019-09-18 674,683 -30,000 0.01 6,158,000,000 485,772 0.720 2019-09-16
302 2019-09-17 704,683 -60,000 0.01 6,158,000,000 514,419 0.730 2019-09-13
303 2019-09-13 764,683 -66,000 0.01 6,158,000,000 558,219 0.730 2019-09-11
304 2019-09-12 830,683 -18,000 0.01 6,158,000,000 589,785 0.710 2019-09-10
305 2019-09-11 848,683 -108,000 0.01 6,158,000,000 602,565 0.710 2019-09-09
306 2019-09-10 956,683 -112,000 0.02 6,158,000,000 679,245 0.710 2019-09-06
307 2019-08-23 1,068,683 -46,213 0.02 6,158,000,000 758,765 0.710 2019-08-21
308 2019-08-21 1,114,896 -28,230 0.02 6,158,000,000 813,874 0.730 2019-08-19
309 2019-08-20 1,143,126 -3,348 0.02 6,158,000,000 823,051 0.720 2019-08-16
310 2019-08-07 1,146,474 42,000 0.02 6,158,000,000 871,320 0.760 2019-08-05
311 2019-08-02 1,104,474 -60,000 0.02 6,158,000,000 894,624 0.810 2019-07-31
312 2019-07-31 1,164,474 -28,000 0.02 6,158,000,000 954,869 0.820 2019-07-29
313 2019-07-30 1,192,474 -30,000 0.02 6,158,000,000 977,829 0.820 2019-07-26
314 2019-07-29 1,222,474 -30,000 0.02 6,158,000,000 1,014,653 0.830 2019-07-25
315 2019-07-26 1,252,474 -37,360 0.02 6,158,000,000 1,027,029 0.820 2019-07-24
316 2019-07-25 1,289,834 -32,000 0.02 6,158,000,000 1,057,664 0.820 2019-07-23
317 2019-07-24 1,321,834 -40,012 0.02 6,158,000,000 1,083,904 0.820 2019-07-22
318 2019-07-23 1,361,846 740,001 0.02 6,158,000,000 1,130,332 0.830 2019-07-19
319 2019-07-04 621,845 -27,625 0.01 6,158,000,000 516,131 0.830 2019-07-02
320 2019-06-24 649,470 -80,953 0.01 6,158,000,000 532,565 0.820 2019-06-20
321 2019-06-21 730,423 4,000 0.01 6,158,000,000 591,643 0.810 2019-06-19
322 2019-06-19 726,423 12,000 0.01 6,158,000,000 588,403 0.810 2019-06-17
323 2019-06-18 714,423 4,000 0.01 6,158,000,000 571,538 0.800 2019-06-14
324 2019-06-17 710,423 20,000 0.01 6,158,000,000 575,443 0.810 2019-06-13
325 2019-06-14 690,423 22,000 0.01 6,158,000,000 552,338 0.800 2019-06-12
326 2019-06-13 668,423 24,000 0.01 6,158,000,000 541,423 0.810 2019-06-11
327 2019-06-12 644,423 24,000 0.01 6,158,000,000 515,538 0.800 2019-06-10
328 2019-06-05 620,423 24,924 0.01 6,158,000,000 496,338 0.800 2019-06-03
329 2019-06-04 595,499 28,000 0.01 6,158,000,000 470,444 0.790 2019-05-31
330 2019-06-03 567,499 46,000 0.01 6,158,000,000 465,349 0.820 2019-05-30
331 2019-05-31 521,499 26,000 0.01 6,158,000,000 427,629 0.820 2019-05-29
332 2019-05-30 495,499 14,000 0.01 6,158,000,000 406,309 0.820 2019-05-28
333 2019-05-29 481,499 -68,000 0.01 6,158,000,000 394,829 0.820 2019-05-27
334 2019-05-28 549,499 -224,000 0.01 6,158,000,000 450,589 0.820 2019-05-24
335 2019-05-27 773,499 26,000 0.01 6,158,000,000 634,269 0.820 2019-05-23
336 2019-05-24 747,499 26,000 0.01 6,158,000,000 620,424 0.830 2019-05-22
337 2019-05-23 721,499 26,000 0.01 6,158,000,000 598,844 0.830 2019-05-21
338 2019-05-22 695,499 26,000 0.01 6,158,000,000 563,354 0.810 2019-05-20
339 2019-05-20 669,499 10,000 0.01 6,158,000,000 562,379 0.840 2019-05-16
340 2019-05-17 659,499 26,000 0.01 6,158,000,000 560,574 0.850 2019-05-15
341 2019-05-16 633,499 256,000 0.01 6,158,000,000 525,804 0.830 2019-05-14
342 2019-05-15 377,499 -28,000 0.01 6,158,000,000 320,874 0.850 2019-05-10
343 2019-05-14 405,499 26,000 0.01 6,158,000,000 344,674 0.850 2019-05-09
344 2019-05-10 379,499 8,000 0.01 6,158,000,000 330,164 0.870 2019-05-08
345 2019-05-09 371,499 30,000 0.01 6,158,000,000 323,204 0.870 2019-05-07
346 2019-05-07 341,499 50,000 0.01 6,158,000,000 307,349 0.900 2019-05-03
347 2019-05-03 291,499 -8,000 0.00 6,158,000,000 265,264 0.910 2019-04-30
348 2019-05-02 299,499 20,000 0.00 6,158,000,000 275,539 0.920 2019-04-29
349 2019-04-29 279,499 36,000 0.00 6,158,000,000 257,139 0.920 2019-04-25
350 2019-04-17 243,499 -10,000 0.00 6,158,000,000 224,019 0.920 2019-04-15
351 2019-04-16 253,499 8,000 0.00 6,158,000,000 230,684 0.910 2019-04-12
352 2019-04-11 245,499 -8,000 0.00 6,158,000,000 230,769 0.940 2019-04-09
353 2019-04-10 253,499 -182,000 0.00 6,158,000,000 235,754 0.930 2019-04-08
354 2019-04-09 435,499 -4,000 0.01 6,158,000,000 405,014 0.930 2019-04-04
355 2019-04-08 439,499 -2,000 0.01 6,158,000,000 404,339 0.920 2019-04-03
356 2019-04-02 441,499 -22,000 0.01 6,158,000,000 397,349 0.900 2019-03-29
357 2019-03-27 463,499 4,000 0.01 6,158,000,000 421,784 0.910 2019-03-25
358 2019-03-20 459,499 -648,100 0.01 6,158,000,000 418,144 0.910 2019-03-18
359 2019-03-15 1,107,599 270,000 0.02 6,158,000,000 1,007,915 0.910 2019-03-13
360 2019-03-14 837,599 20,000 0.01 6,158,000,000 762,215 0.910 2019-03-12
361 2019-03-12 817,599 -22,000 0.01 6,158,000,000 727,663 0.890 2019-03-08
362 2019-03-11 839,599 -22,000 0.01 6,158,000,000 772,431 0.920 2019-03-07
363 2019-03-08 861,599 -38,000 0.01 6,158,000,000 809,903 0.940 2019-03-06
364 2019-03-07 899,599 -24,000 0.01 6,158,000,000 845,623 0.940 2019-03-05
365 2019-03-06 923,599 -176,000 0.01 6,158,000,000 858,947 0.930 2019-03-04
366 2019-03-05 1,099,599 -200,000 0.02 6,158,000,000 1,011,631 0.920 2019-03-01
367 2019-03-01 1,299,599 820,100 0.02 6,158,000,000 1,208,627 0.930 2019-02-27
368 2019-02-28 479,499 -24,000 0.01 6,158,000,000 450,729 0.940 2019-02-26
369 2019-02-27 503,499 -24,000 0.01 6,158,000,000 478,324 0.950 2019-02-25
370 2019-02-26 527,499 -26,000 0.01 6,158,000,000 501,124 0.950 2019-02-22
371 2019-02-25 553,499 -22,000 0.01 6,158,000,000 520,289 0.940 2019-02-21
372 2019-02-22 575,499 -24,000 0.01 6,158,000,000 540,969 0.940 2019-02-20
373 2019-02-21 599,499 -26,000 0.01 6,158,000,000 557,534 0.930 2019-02-19
374 2019-02-20 625,499 -26,000 0.01 6,158,000,000 581,714 0.930 2019-02-18
375 2019-02-19 651,499 -26,000 0.01 6,158,000,000 605,894 0.930 2019-02-15
376 2019-02-18 677,499 -26,000 0.01 6,158,000,000 636,849 0.940 2019-02-14
377 2019-02-15 703,499 -26,000 0.01 6,158,000,000 668,324 0.950 2019-02-13
378 2019-02-14 729,499 -76,000 0.01 6,158,000,000 671,139 0.920 2019-02-12
379 2019-02-13 805,499 -168,000 0.01 6,158,000,000 741,059 0.920 2019-02-11
380 2019-02-12 973,499 -26,000 0.02 6,158,000,000 905,354 0.930 2019-02-08
381 2019-02-11 999,499 -40,000 0.02 6,158,000,000 929,534 0.930 2019-02-01
382 2019-02-08 1,039,499 -26,000 0.02 6,158,000,000 966,734 0.930 2019-01-31
383 2019-02-01 1,065,499 -22,000 0.02 6,158,000,000 969,604 0.910 2019-01-30
384 2019-01-31 1,087,499 -24,000 0.02 6,158,000,000 1,000,499 0.920 2019-01-29
385 2019-01-29 1,111,499 -32,000 0.02 6,158,000,000 1,022,579 0.920 2019-01-25
386 2019-01-24 1,143,499 22,000 0.02 6,158,000,000 1,017,714 0.890 2019-01-22
387 2019-01-22 1,121,499 -32,000 0.02 6,158,000,000 986,919 0.880 2019-01-18
388 2019-01-18 1,153,499 -20,000 0.02 6,158,000,000 980,474 0.850 2019-01-16
389 2019-01-17 1,173,499 -32,000 0.02 6,158,000,000 1,009,209 0.860 2019-01-15
390 2019-01-15 1,205,499 -34,000 0.02 6,158,000,000 1,036,729 0.860 2019-01-11
391 2018-12-28 1,239,499 -34,000 0.02 6,158,000,000 1,041,179 0.840 2018-12-21
392 2018-12-20 1,273,499 26,000 0.02 6,158,000,000 1,095,209 0.860 2018-12-18
393 2018-12-18 1,247,499 -34,000 0.02 6,158,000,000 1,097,799 0.880 2018-12-14
394 2018-12-07 1,281,499 -24,000 0.02 6,158,000,000 1,140,534 0.890 2018-12-05
395 2018-12-06 1,305,499 -34,000 0.02 6,158,000,000 1,135,784 0.870 2018-12-04
396 2018-12-05 1,339,499 69,758 0.02 6,158,000,000 1,178,759 0.880 2018-12-03
397 2018-11-28 1,269,741 241,741 0.02 6,158,000,000 1,066,582 0.840 2018-11-26
398 2018-11-09 1,028,000 -34,000 0.02 6,158,000,000 853,240 0.830 2018-11-07
399 2018-11-08 1,062,000 34,000 0.02 6,158,000,000 892,080 0.840 2018-11-06
400 2018-11-05 1,028,000 -22,000 0.02 6,158,000,000 832,680 0.810 2018-11-01
401 2018-11-01 1,050,000 22,000 0.02 6,158,000,000 829,500 0.790 2018-10-30
402 2018-10-26 1,028,000 -70,000 0.02 6,158,000,000 832,680 0.810 2018-10-24
403 2018-10-23 1,098,000 -14,000 0.02 6,158,000,000 867,420 0.790 2018-10-19
404 2018-10-19 1,112,000 -102,000 0.02 6,158,000,000 922,960 0.830 2018-10-16
405 2018-10-18 1,214,000 58,000 0.02 6,158,000,000 1,007,620 0.830 2018-10-15
406 2018-10-16 1,156,000 128,000 0.02 6,158,000,000 971,040 0.840 2018-10-12
407 2018-10-11 1,028,000 -85,386 0.02 6,158,000,000 894,360 0.870 2018-10-09
408 2018-10-04 1,113,386 -24,735 0.02 6,158,000,000 990,914 0.890 2018-10-02
409 2018-10-03 1,138,121 -20,000 0.02 6,158,000,000 1,012,928 0.890 2018-09-28
410 2018-09-28 1,158,121 -16,000 0.02 6,158,000,000 1,030,728 0.890 2018-09-26
411 2018-09-20 1,174,121 -14,000 0.02 6,158,000,000 1,033,226 0.880 2018-09-18
412 2018-09-18 1,188,121 -1,879 0.02 6,158,000,000 1,045,546 0.880 2018-09-14
413 2018-09-06 1,190,000 30,000 0.02 6,158,000,000 1,071,000 0.900 2018-09-04
414 2018-09-04 1,160,000 -20,000 0.02 6,158,000,000 1,067,200 0.920 2018-08-31
415 2018-08-31 1,180,000 10,742 0.02 6,158,000,000 1,085,600 0.920 2018-08-29
416 2018-08-30 1,169,258 14,000 0.02 6,158,000,000 1,064,025 0.910 2018-08-28
417 2018-08-29 1,155,258 12,000 0.02 6,158,000,000 1,074,390 0.930 2018-08-27
418 2018-08-28 1,143,258 17,258 0.02 6,158,000,000 1,063,230 0.930 2018-08-24
419 2018-08-27 1,126,000 -16,000 0.02 6,158,000,000 1,047,180 0.930 2018-08-23
420 2018-08-24 1,142,000 16,000 0.02 6,158,000,000 1,050,640 0.920 2018-08-22
421 2018-08-23 1,126,000 -6,000 0.02 6,158,000,000 1,013,400 0.900 2018-08-21
422 2018-08-22 1,132,000 -58,000 0.02 6,158,000,000 1,018,800 0.900 2018-08-20
423 2018-08-21 1,190,000 2,000 0.02 6,158,000,000 1,047,200 0.880 2018-08-17
424 2018-08-20 1,188,000 58,000 0.02 6,158,000,000 1,045,440 0.880 2018-08-16
425 2018-08-17 1,130,000 102,000 0.02 6,158,000,000 1,028,300 0.910 2018-08-15
426 2018-08-16 1,028,000 -2,000 0.02 6,158,000,000 966,320 0.940 2018-08-14
427 2018-08-15 1,030,000 2,000 0.02 6,158,000,000 957,900 0.930 2018-08-13
428 2018-08-14 1,028,000 -14,000 0.02 6,158,000,000 966,320 0.940 2018-08-10
429 2018-08-09 1,042,000 14,000 0.02 6,158,000,000 989,900 0.950 2018-08-07
430 2018-08-08 1,028,000 -22,000 0.02 6,158,000,000 966,320 0.940 2018-08-06
431 2018-08-07 1,050,000 -98,000 0.02 6,158,000,000 987,000 0.940 2018-08-03
432 2018-08-06 1,148,000 14,000 0.02 6,158,000,000 1,079,120 0.940 2018-08-02
433 2018-08-02 1,134,000 10,000 0.02 6,158,000,000 1,088,640 0.960 2018-07-31
434 2018-08-01 1,124,000 88,000 0.02 6,158,000,000 1,090,280 0.970 2018-07-30
435 2018-07-31 1,036,000 8,000 0.02 6,158,000,000 1,025,640 0.990 2018-07-27
436 2018-07-27 1,028,000 -22,000 0.02 6,158,000,000 1,017,720 0.990 2018-07-25
437 2018-07-24 1,050,000 18,000 0.02 6,158,000,000 997,500 0.950 2018-07-20
438 2018-07-23 1,032,000 186,731 0.02 6,158,000,000 970,080 0.940 2018-07-19
439 2018-07-20 845,269 -14,000 0.01 6,158,000,000 794,553 0.940 2018-07-18
440 2018-07-16 859,269 32,000 0.01 6,158,000,000 807,713 0.940 2018-07-12
441 2018-07-13 827,269 -22,000 0.01 6,158,000,000 769,360 0.930 2018-07-11
442 2018-07-12 849,269 -4,000 0.01 6,158,000,000 815,298 0.960 2018-07-10
443 2018-07-11 853,269 -24,000 0.01 6,158,000,000 810,606 0.950 2018-07-09
444 2018-07-10 877,269 -88,731 0.01 6,158,000,000 833,406 0.950 2018-07-06
445 2018-07-09 966,000 -12,000 0.02 6,158,000,000 917,700 0.950 2018-07-05
446 2018-07-06 978,000 -8,000 0.02 6,158,000,000 948,660 0.970 2018-07-04
447 2018-07-05 986,000 8,000 0.02 6,158,000,000 956,420 0.970 2018-07-03
448 2018-07-04 978,000 142,000 0.02 6,158,000,000 929,100 0.950 2018-06-29
449 2018-07-03 836,000 90,000 0.01 6,158,000,000 785,840 0.940 2018-06-28
450 2018-06-29 746,000 -86,000 0.01 6,158,000,000 723,620 0.970 2018-06-27
451 2018-06-28 832,000 8,000 0.01 6,158,000,000 823,680 0.990 2018-06-26
452 2018-06-27 824,000 6,000 0.01 6,158,000,000 832,240 1.010 2018-06-25
453 2018-06-26 818,000 8,000 0.01 6,158,000,000 826,180 1.010 2018-06-22
454 2018-06-25 810,000 46,000 0.01 6,158,000,000 826,200 1.020 2018-06-21
455 2018-06-22 764,000 112,000 0.01 6,158,000,000 786,920 1.030 2018-06-20
456 2018-06-21 652,000 8,000 0.01 6,158,000,000 671,560 1.030 2018-06-19
457 2018-06-20 644,000 -846,000 0.01 6,158,000,000 682,640 1.060 2018-06-15
458 2018-06-19 1,490,000 4,000 0.02 6,158,000,000 1,579,400 1.060 2018-06-14
459 2018-06-14 1,486,000 6,000 0.02 6,158,000,000 1,604,880 1.080 2018-06-12
460 2018-06-13 1,480,000 6,000 0.02 6,158,000,000 1,598,400 1.080 2018-06-11
461 2018-06-12 1,474,000 6,000 0.02 6,158,000,000 1,591,920 1.080 2018-06-08
462 2018-06-08 1,468,000 2,000 0.02 6,158,000,000 1,644,160 1.120 2018-06-06
463 2018-06-06 1,466,000 22,000 0.02 6,158,000,000 1,656,580 1.130 2018-06-04
464 2018-06-04 1,444,000 8,000 0.02 6,158,000,000 1,617,280 1.120 2018-05-31
465 2018-05-31 1,436,000 20,000 0.02 6,158,000,000 1,593,960 1.110 2018-05-29
466 2018-05-30 1,416,000 -14,000 0.02 6,158,000,000 1,600,080 1.130 2018-05-28
467 2018-05-29 1,430,000 6,000 0.02 6,158,000,000 1,601,600 1.120 2018-05-25
468 2018-05-28 1,424,000 -10,000 0.02 6,158,000,000 1,580,640 1.110 2018-05-24
469 2018-05-25 1,434,000 -10,000 0.02 6,158,000,000 1,591,740 1.110 2018-05-23
470 2018-05-24 1,444,000 -14,000 0.02 6,158,000,000 1,631,720 1.130 2018-05-21
471 2018-05-23 1,458,000 -14,000 0.02 6,158,000,000 1,618,380 1.110 2018-05-18
472 2018-05-18 1,472,000 2,000 0.02 6,158,000,000 1,619,200 1.100 2018-05-16
473 2018-05-17 1,470,000 36,000 0.02 6,158,000,000 1,617,000 1.100 2018-05-15
474 2018-05-15 1,434,000 16,000 0.02 6,158,000,000 1,577,400 1.100 2018-05-11
475 2018-05-11 1,418,000 30,000 0.02 6,158,000,000 1,545,620 1.090 2018-05-09
476 2018-05-10 1,388,000 -60,000 0.02 6,158,000,000 1,526,800 1.100 2018-05-08
477 2018-05-09 1,448,000 10,000 0.02 6,158,000,000 1,592,800 1.100 2018-05-07
478 2018-05-08 1,438,000 50,000 0.02 6,158,000,000 1,581,800 1.100 2018-05-04
479 2018-05-04 1,388,000 -40,000 0.02 6,158,000,000 1,540,680 1.110 2018-05-02
480 2018-04-26 1,428,000 66,000 0.02 6,158,000,000 1,542,240 1.080 2018-04-24
481 2018-04-23 1,362,000 4,000 0.02 6,158,000,000 1,470,960 1.080 2018-04-19
482 2018-04-20 1,358,000 36,000 0.02 6,158,000,000 1,466,640 1.080 2018-04-18
483 2018-04-18 1,322,000 -212,000 0.02 6,158,000,000 1,440,980 1.090 2018-04-16
484 2018-04-17 1,534,000 -18,000 0.02 6,158,000,000 1,702,740 1.110 2018-04-13
485 2018-04-16 1,552,000 -92,000 0.03 6,158,000,000 1,722,720 1.110 2018-04-12
486 2018-04-13 1,644,000 76,000 0.03 6,158,000,000 1,824,840 1.110 2018-04-11
487 2018-04-12 1,568,000 -46,000 0.03 6,158,000,000 1,724,800 1.100 2018-04-10
488 2018-04-11 1,614,000 -388,000 0.03 6,158,000,000 1,759,260 1.090 2018-04-09
489 2018-04-10 2,002,000 366,000 0.03 6,158,000,000 2,162,160 1.080 2018-04-06
490 2018-04-09 1,636,000 18,000 0.03 6,158,000,000 1,766,880 1.080 2018-04-04
491 2018-04-06 1,618,000 -24,000 0.03 6,158,000,000 1,747,440 1.080 2018-04-03
492 2018-04-04 1,642,000 -12,000 0.03 6,158,000,000 1,789,780 1.090 2018-03-29
493 2018-04-03 1,654,000 -8,000 0.03 6,158,000,000 1,802,860 1.090 2018-03-28
494 2018-03-29 1,662,000 34,000 0.03 6,158,000,000 1,794,960 1.080 2018-03-27
495 2018-03-28 1,628,000 36,000 0.03 6,158,000,000 1,774,520 1.090 2018-03-26
496 2018-03-27 1,592,000 52,000 0.03 6,158,000,000 1,735,280 1.090 2018-03-23
497 2018-03-26 1,540,000 28,000 0.03 6,158,000,000 1,724,800 1.120 2018-03-22
498 2018-03-23 1,512,000 2,000 0.02 6,158,000,000 1,693,440 1.120 2018-03-21
499 2018-03-22 1,510,000 -26,000 0.02 6,158,000,000 1,706,300 1.130 2018-03-20
500 2018-03-21 1,536,000 4,000 0.02 6,158,000,000 1,735,680 1.130 2018-03-19
501 2018-03-20 1,532,000 -16,000 0.02 6,158,000,000 1,715,840 1.120 2018-03-16
502 2018-03-19 1,548,000 2,000 0.03 6,158,000,000 1,764,720 1.140 2018-03-15
503 2018-03-16 1,546,000 -6,000 0.03 6,158,000,000 1,762,440 1.140 2018-03-14
504 2018-03-15 1,552,000 54,000 0.03 6,158,000,000 1,784,800 1.150 2018-03-13
505 2018-03-14 1,498,000 20,000 0.02 6,158,000,000 1,722,700 1.150 2018-03-12
506 2018-03-13 1,478,000 -66,000 0.02 6,158,000,000 1,684,920 1.140 2018-03-09
507 2018-03-12 1,544,000 24,000 0.03 6,158,000,000 1,744,720 1.130 2018-03-08
508 2018-03-09 1,520,000 -6,000 0.02 6,158,000,000 1,717,600 1.130 2018-03-07
509 2018-03-08 1,526,000 12,000 0.02 6,158,000,000 1,724,380 1.130 2018-03-06
510 2018-03-07 1,514,000 -24,000 0.02 6,158,000,000 1,695,680 1.120 2018-03-05
511 2018-03-06 1,538,000 -10,000 0.02 6,158,000,000 1,737,940 1.130 2018-03-02
512 2018-03-02 1,548,000 -16,000 0.03 6,158,000,000 1,764,720 1.140 2018-02-28
513 2018-02-28 1,564,000 18,000 0.03 6,158,000,000 1,782,960 1.140 2018-02-26
514 2018-02-27 1,546,000 -42,000 0.03 6,158,000,000 1,793,360 1.160 2018-02-23
515 2018-02-26 1,588,000 -4,000 0.03 6,158,000,000 1,810,320 1.140 2018-02-22
516 2018-02-22 1,592,000 -8,000 0.03 6,158,000,000 1,830,800 1.150 2018-02-20
517 2018-02-21 1,600,000 -40,000 0.03 6,158,000,000 1,824,000 1.140 2018-02-14
518 2018-02-20 1,640,000 -36,000 0.03 6,158,000,000 1,836,800 1.120 2018-02-13
519 2018-02-14 1,676,000 -38,000 0.03 6,158,000,000 1,826,840 1.090 2018-02-12
520 2018-02-13 1,714,000 598,000 0.03 6,158,000,000 1,851,120 1.080 2018-02-09
521 2018-02-12 1,116,000 -112,000 0.02 6,158,000,000 1,261,080 1.130 2018-02-08
522 2018-02-09 1,228,000 12,000 0.02 6,158,000,000 1,375,360 1.120 2018-02-07
523 2018-02-08 1,216,000 88,000 0.02 6,158,000,000 1,374,080 1.130 2018-02-06
524 2018-02-07 1,128,000 10,000 0.02 6,158,000,000 1,331,040 1.180 2018-02-05
525 2018-02-06 1,118,000 180,000 0.02 6,158,000,000 1,341,600 1.200 2018-02-02
526 2018-02-05 938,000 -12,000 0.02 6,158,000,000 1,125,600 1.200 2018-02-01
527 2018-02-02 950,000 12,000 0.02 6,158,000,000 1,149,500 1.210 2018-01-31
528 2018-02-01 938,000 -196,000 0.02 6,158,000,000 1,134,980 1.210 2018-01-30
529 2018-01-31 1,134,000 2,000 0.02 6,158,000,000 1,383,480 1.220 2018-01-29
530 2018-01-30 1,132,000 -8,000 0.02 6,158,000,000 1,403,680 1.240 2018-01-26
531 2018-01-25 1,140,000 14,000 0.02 6,158,000,000 1,345,200 1.180 2018-01-23
532 2018-01-24 1,126,000 -92,000 0.02 6,158,000,000 1,339,940 1.190 2018-01-22
533 2018-01-23 1,218,000 -14,000 0.02 6,158,000,000 1,437,240 1.180 2018-01-19
534 2018-01-19 1,232,000 -4,000 0.02 6,158,000,000 1,453,760 1.180 2018-01-17
535 2018-01-18 1,236,000 -20,000 0.02 6,158,000,000 1,446,120 1.170 2018-01-16
536 2018-01-17 1,256,000 38,000 0.02 6,158,000,000 1,469,520 1.170 2018-01-15
537 2018-01-16 1,218,000 46,000 0.02 6,158,000,000 1,449,420 1.190 2018-01-12
538 2018-01-15 1,172,000 2,000 0.02 6,158,000,000 1,394,680 1.190 2018-01-11
539 2018-01-12 1,170,000 14,000 0.02 6,158,000,000 1,415,700 1.210 2018-01-10
540 2018-01-05 1,156,000 166,103 0.02 6,158,000,000 1,352,520 1.170 2018-01-03
541 2018-01-04 989,897 26,000 0.02 6,158,000,000 1,158,179 1.170 2018-01-02
542 2018-01-03 963,897 -20,000 0.02 6,158,000,000 1,108,482 1.150 2017-12-29
543 2018-01-02 983,897 16,000 0.02 6,158,000,000 1,131,482 1.150 2017-12-28
544 2017-12-29 967,897 69,897 0.02 6,158,000,000 1,103,403 1.140 2017-12-27
545 2017-12-28 898,000 34,000 0.01 6,158,000,000 1,023,720 1.140 2017-12-22
546 2017-12-22 864,000 -1,380,000 0.01 6,158,000,000 967,680 1.120 2017-12-20
547 2017-12-21 2,244,000 1,314,000 0.04 6,158,000,000 2,490,840 1.110 2017-12-19
548 2017-12-20 930,000 112,000 0.02 6,158,000,000 1,041,600 1.120 2017-12-18
549 2017-12-19 818,000 -16,000 0.01 6,158,000,000 924,340 1.130 2017-12-15
550 2017-12-18 834,000 82,000 0.01 6,158,000,000 934,080 1.120 2017-12-14
551 2017-12-15 752,000 -78,317 0.01 6,158,000,000 857,280 1.140 2017-12-13
552 2017-12-14 830,317 -1,543,462 0.01 6,158,000,000 929,955 1.120 2017-12-12
553 2017-12-13 2,373,779 366,000 0.04 6,158,000,000 2,658,632 1.120 2017-12-11
554 2017-12-12 2,007,779 -500,000 0.03 6,158,000,000 2,228,635 1.110 2017-12-08
555 2017-12-11 2,507,779 -562,000 0.04 6,158,000,000 2,733,479 1.090 2017-12-07
556 2017-12-08 3,069,779 1,032,500 0.05 6,158,000,000 3,438,152 1.120 2017-12-06
557 2017-12-07 2,037,279 1,508,962 0.03 6,158,000,000 2,322,498 1.140 2017-12-05
558 2017-12-06 528,317 14,000 0.01 6,158,000,000 602,281 1.140 2017-12-04
559 2017-12-05 514,317 48,000 0.01 6,158,000,000 586,321 1.140 2017-12-01
560 2017-12-04 466,317 2,000 0.01 6,158,000,000 540,928 1.160 2017-11-30
561 2017-11-30 464,317 54,317 0.01 6,158,000,000 529,321 1.140 2017-11-28
562 2017-11-29 410,000 24,000 0.01 6,158,000,000 475,600 1.160 2017-11-27
563 2017-11-28 386,000 -1,755,279 0.01 6,158,000,000 451,620 1.170 2017-11-24
564 2017-11-27 2,141,279 1,755,279 0.03 6,158,000,000 2,483,884 1.160 2017-11-23
565 2017-11-23 386,000 -40,000 0.01 6,158,000,000 447,760 1.160 2017-11-21
566 2017-11-22 426,000 40,000 0.01 6,158,000,000 494,160 1.160 2017-11-20
567 2017-11-20 386,000 -413,000 0.01 6,158,000,000 455,480 1.180 2017-11-16
568 2017-11-17 799,000 -40,000 0.01 6,158,000,000 958,800 1.200 2017-11-15
569 2017-11-16 839,000 453,000 0.01 6,158,000,000 1,023,580 1.220 2017-11-14
570 2017-11-15 386,000 -56,000 0.01 6,158,000,000 470,920 1.220 2017-11-13
571 2017-11-13 442,000 2,000 0.01 6,158,000,000 539,240 1.220 2017-11-09
572 2017-11-10 440,000 -16,000 0.01 6,158,000,000 536,800 1.220 2017-11-08
573 2017-11-09 456,000 -54,000 0.01 6,158,000,000 560,880 1.230 2017-11-07
574 2017-11-07 510,000 124,000 0.01 6,158,000,000 622,200 1.220 2017-11-03
575 2017-10-25 386,000 -508,000 0.01 6,158,000,000 490,220 1.270 2017-10-23
576 2017-10-24 894,000 72,000 0.01 6,158,000,000 1,126,440 1.260 2017-10-20
577 2017-10-23 822,000 -40,000 0.01 6,158,000,000 1,002,840 1.220 2017-10-19
578 2017-10-20 862,000 24,000 0.01 6,158,000,000 1,086,120 1.260 2017-10-18
579 2017-10-19 838,000 8,000 0.01 6,158,000,000 1,055,880 1.260 2017-10-17
580 2017-10-18 830,000 47,847 0.01 6,158,000,000 1,045,800 1.260 2017-10-16
581 2017-10-17 782,153 26,000 0.01 6,158,000,000 985,513 1.260 2017-10-13
582 2017-10-16 756,153 -10,000 0.01 6,158,000,000 945,191 1.250 2017-10-12
583 2017-10-13 766,153 374,153 0.01 6,158,000,000 957,691 1.250 2017-10-11
584 2017-10-12 392,000 6,000 0.01 6,158,000,000 486,080 1.240 2017-10-10
585 2017-10-10 386,000 -132,000 0.01 6,158,000,000 474,780 1.230 2017-10-06
586 2017-10-09 518,000 -170,000 0.01 6,158,000,000 642,320 1.240 2017-10-04
587 2017-10-06 688,000 -22,000 0.01 6,158,000,000 846,240 1.230 2017-10-03
588 2017-10-03 710,000 -18,000 0.01 6,158,000,000 873,300 1.230 2017-09-28
589 2017-09-29 728,000 -14,000 0.01 6,158,000,000 910,000 1.250 2017-09-27
590 2017-09-28 742,000 46,000 0.01 6,158,000,000 912,660 1.230 2017-09-26
591 2017-09-27 696,000 118,000 0.01 6,158,000,000 856,080 1.230 2017-09-25
592 2017-09-26 578,000 192,000 0.01 6,158,000,000 728,280 1.260 2017-09-22
593 2017-09-21 386,000 -560,000 0.01 6,158,000,000 490,220 1.270 2017-09-19
594 2017-09-20 946,000 456,000 0.02 6,158,000,000 1,210,880 1.280 2017-09-18
595 2017-09-19 490,000 8,000 0.01 6,158,000,000 627,200 1.280 2017-09-15
596 2017-09-18 482,000 -44,000 0.01 6,158,000,000 612,140 1.270 2017-09-14
597 2017-09-15 526,000 -24,000 0.01 6,158,000,000 678,540 1.290 2017-09-13
598 2017-09-14 550,000 -48,000 0.01 6,158,000,000 709,500 1.290 2017-09-12
599 2017-09-13 598,000 -80,000 0.01 6,158,000,000 765,440 1.280 2017-09-11
600 2017-09-12 678,000 -58,000 0.01 6,158,000,000 867,840 1.280 2017-09-08
601 2017-09-11 736,000 -44,000 0.01 6,158,000,000 942,080 1.280 2017-09-07
602 2017-09-08 780,000 394,000 0.01 6,158,000,000 982,800 1.260 2017-09-06
603 2017-09-04 386,000 -33,800 0.01 6,158,000,000 497,940 1.290 2017-08-31
604 2017-09-01 419,800 -2,200 0.01 6,158,000,000 541,542 1.290 2017-08-30
605 2017-08-28 422,000 -12,000 0.01 6,158,000,000 527,500 1.250 2017-08-24
606 2017-08-25 434,000 48,000 0.01 6,158,000,000 551,180 1.270 2017-08-22
607 2017-08-24 386,000 -14,000 0.01 6,158,000,000 490,220 1.270 2017-08-21
608 2017-08-16 400,000 382,000 0.01 6,158,000,000 504,000 1.260 2017-08-14
609 2017-08-14 18,000 8,000 0.00 6,158,000,000 23,220 1.290 2017-08-10
610 2017-08-03 10,000 6,000 0.00 6,158,000,000 13,100 1.310 2017-08-01
611 2017-07-31 4,000 -2,000 0.00 6,158,000,000 5,280 1.320 2017-07-27
612 2017-07-28 6,000 2,000 0.00 6,158,000,000 7,860 1.310 2017-07-26
613 2017-07-25 4,000 -12,000 0.00 6,158,000,000 5,320 1.330 2017-07-21
614 2017-07-21 16,000 -218,000 0.00 6,158,000,000 20,800 1.300 2017-07-19
615 2017-07-14 234,000 -40,000 0.00 6,158,000,000 301,860 1.290 2017-07-12
616 2017-07-13 274,000 -26,000 0.00 6,158,000,000 358,940 1.310 2017-07-11
617 2017-07-06 300,000 -4,000 0.00 6,158,000,000 387,000 1.290 2017-07-04
618 2017-07-04 304,000 -4,000 0.00 6,158,000,000 395,200 1.300 2017-06-30
619 2017-07-03 308,000 186,000 0.01 6,158,000,000 403,480 1.310 2017-06-29
620 2017-06-30 122,000 13,600 0.00 6,158,000,000 156,160 1.280 2017-06-28
621 2017-06-29 108,400 -122,000 0.00 6,158,000,000 136,584 1.260 2017-06-27
622 2017-06-22 230,400 -660,000 0.00 6,158,000,000 294,912 1.280 2017-06-20
623 2017-06-21 890,400 654,000 0.01 6,158,000,000 1,130,808 1.270 2017-06-19
624 2017-06-20 236,400 -1,600 0.00 6,158,000,000 300,228 1.270 2017-06-16
625 2017-06-15 238,000 -8,000 0.00 6,158,000,000 302,260 1.270 2017-06-13
626 2017-06-14 246,000 224,000 0.00 6,158,000,000 317,340 1.290 2017-06-12
627 2017-06-13 22,000 4,000 0.00 6,158,000,000 29,040 1.320 2017-06-09
628 2017-06-12 18,000 14,000 0.00 6,158,000,000 23,760 1.320 2017-06-08
629 2017-06-09 4,000 -3,352,317 0.00 6,158,000,000 5,320 1.330 2017-06-07
630 2017-06-08 3,356,317 310,000 0.05 6,158,000,000 4,296,086 1.280 2017-06-06
631 2017-06-07 3,046,317 -2,563,684 0.05 6,158,000,000 3,899,286 1.280 2017-06-05
632 2017-06-05 5,610,001 -4,000 0.09 6,158,000,000 7,124,701 1.270 2017-06-01
633 2017-06-02 5,614,001 -2,000 0.09 6,158,000,000 7,185,921 1.280 2017-05-31
634 2017-06-01 5,616,001 6,000 0.09 6,158,000,000 7,300,801 1.300 2017-05-29
635 2017-05-31 5,610,001 5,606,001 0.09 6,158,000,000 7,293,001 1.300 2017-05-26
636 2017-05-29 4,000 -2,450,000 0.00 6,158,000,000 5,240 1.310 2017-05-25
637 2017-05-26 2,454,000 2,450,000 0.04 6,158,000,000 3,165,660 1.290 2017-05-24
638 2017-05-25 4,000 -1,050,000 0.00 6,158,000,000 5,160 1.290 2017-05-23
639 2017-05-24 1,054,000 54,000 0.02 6,158,000,000 1,401,820 1.330 2017-05-22
640 2017-05-23 1,000,000 992,000 0.02 6,158,000,000 1,350,000 1.350 2017-05-19
641 2017-05-22 8,000 -1,076,000 0.00 6,158,000,000 10,640 1.330 2017-05-18
642 2017-05-19 1,084,000 694,000 0.02 6,158,000,000 1,463,400 1.350 2017-05-17
643 2017-05-17 390,000 -18,000 0.01 6,158,000,000 522,600 1.340 2017-05-15
644 2017-05-16 408,000 -84,000 0.01 6,158,000,000 542,640 1.330 2017-05-12
645 2017-05-12 492,000 -90,000 0.01 6,158,000,000 654,360 1.330 2017-05-10
646 2017-05-11 582,000 -102,000 0.01 6,158,000,000 785,700 1.350 2017-05-09
647 2017-05-10 684,000 -102,000 0.01 6,158,000,000 916,560 1.340 2017-05-08
648 2017-05-09 786,000 416,000 0.01 6,158,000,000 1,053,240 1.340 2017-05-05
649 2017-05-02 370,000 -998,000 0.01 6,158,000,000 510,600 1.380 2017-04-27
650 2017-04-28 1,368,000 864,000 0.02 6,158,000,000 1,887,840 1.380 2017-04-26
651 2017-04-27 504,000 -6,000 0.01 6,158,000,000 700,560 1.390 2017-04-25
652 2017-04-26 510,000 -30,000 0.01 6,158,000,000 703,800 1.380 2017-04-24
653 2017-04-25 540,000 34,000 0.01 6,158,000,000 745,200 1.380 2017-04-21
654 2017-04-21 506,000 -8,000 0.01 6,158,000,000 723,580 1.430 2017-04-19
655 2017-04-20 514,000 -1,060,000 0.01 6,158,000,000 729,880 1.420 2017-04-18
656 2017-04-19 1,574,000 598,000 0.03 6,158,000,000 2,376,740 1.510 2017-04-13
657 2017-04-18 976,000 -10,000 0.02 6,158,000,000 1,464,000 1.500 2017-04-12
658 2017-04-13 986,000 512,000 0.02 6,158,000,000 1,508,580 1.530 2017-04-11
659 2017-04-12 474,000 -1,072,000 0.01 6,158,000,000 720,480 1.520 2017-04-10
660 2017-04-11 1,546,000 -5,344,000 0.03 6,158,000,000 2,319,000 1.500 2017-04-07
661 2017-04-10 6,890,000 -454,000 0.11 6,158,000,000 10,335,000 1.500 2017-04-06
662 2017-04-07 7,344,000 -16,848,000 0.12 6,158,000,000 11,309,760 1.540 2017-04-05
663 2017-04-06 24,192,000 -16,598,000 0.39 6,158,000,000 37,013,760 1.530 2017-04-03
664 2017-04-05 40,790,000 88,000 0.66 6,158,000,000 53,842,800 1.320 2017-03-31
665 2017-03-31 40,702,000 -802,001 0.66 6,158,000,000 54,133,660 1.330 2017-03-29
666 2017-03-29 41,504,001 -2,000 0.67 6,158,000,000 53,955,201 1.300 2017-03-27
667 2017-03-28 41,506,001 -24,000 0.67 6,158,000,000 55,618,041 1.340 2017-03-24
668 2017-03-27 41,530,001 10,000 0.67 6,158,000,000 56,065,501 1.350 2017-03-23
669 2017-03-24 41,520,001 26,000 0.67 6,158,000,000 56,882,401 1.370 2017-03-22
670 2017-03-23 41,494,001 -26,000 0.67 6,158,000,000 56,431,841 1.360 2017-03-21
671 2017-03-22 41,520,001 60,000 0.67 6,158,000,000 55,636,801 1.340 2017-03-20
672 2017-03-21 41,460,001 -8,000 0.67 6,158,000,000 55,971,001 1.350 2017-03-17
673 2017-03-17 41,468,001 -14,000 0.67 6,158,000,000 54,323,081 1.310 2017-03-15
674 2017-03-16 41,482,001 -42,000 0.67 6,158,000,000 53,511,781 1.290 2017-03-14
675 2017-03-15 41,524,001 -26,000 0.67 6,158,000,000 53,565,961 1.290 2017-03-13
676 2017-03-14 41,550,001 -2,000 0.67 6,158,000,000 53,599,501 1.290 2017-03-10
677 2017-03-13 41,552,001 -10,000 0.67 6,158,000,000 53,602,081 1.290 2017-03-09
678 2017-03-10 41,562,001 -8,000 0.67 6,158,000,000 55,693,081 1.340 2017-03-08
679 2017-03-09 41,570,001 -2,000 0.68 6,158,000,000 55,703,801 1.340 2017-03-07
680 2017-03-08 41,572,001 10,000 0.68 6,158,000,000 55,706,481 1.340 2017-03-06
681 2017-03-07 41,562,001 144,000 0.67 6,158,000,000 54,030,601 1.300 2017-03-03
682 2017-03-06 41,418,001 772,000 0.67 6,158,000,000 55,085,941 1.330 2017-03-02
683 2017-03-02 40,646,001 196,001 0.66 6,158,000,000 53,246,261 1.310 2017-02-28
684 2017-02-28 40,450,000 112,000 0.66 6,158,000,000 54,203,000 1.340 2017-02-24
685 2017-02-27 40,338,000 218,000 0.66 6,158,000,000 55,263,060 1.370 2017-02-23
686 2017-02-24 40,120,000 82,000 0.65 6,158,000,000 51,353,600 1.280 2017-02-22
687 2017-02-22 40,038,000 15,140,380 0.65 6,158,000,000 50,848,260 1.270 2017-02-20
688 2017-02-21 24,897,620 -15,756,380 0.40 6,158,000,000 31,868,954 1.280 2017-02-17
689 2017-02-13 40,654,000 14,000 0.66 6,158,000,000 50,817,500 1.250 2017-02-09
690 2017-02-09 40,640,000 84,000 0.66 6,158,000,000 49,174,400 1.210 2017-02-07
691 2017-02-08 40,556,000 60,000 0.66 6,158,000,000 49,072,760 1.210 2017-02-06
692 2017-02-07 40,496,000 86,000 0.66 6,158,000,000 48,595,200 1.200 2017-02-03
693 2017-02-06 40,410,000 10,000 0.66 6,158,000,000 48,896,100 1.210 2017-02-02
694 2017-02-03 40,400,000 34,000 0.66 6,158,000,000 48,884,000 1.210 2017-02-01
695 2017-02-02 40,366,000 88,000 0.66 6,158,000,000 48,842,860 1.210 2017-01-26
696 2017-01-26 40,278,000 -2,000 0.65 6,158,000,000 48,736,380 1.210 2017-01-24
697 2017-01-23 40,280,000 2,000 0.65 6,158,000,000 48,336,000 1.200 2017-01-19
698 2017-01-17 40,278,000 -14,000 0.65 6,158,000,000 49,541,940 1.230 2017-01-13
699 2017-01-10 40,292,000 12,000 0.65 6,158,000,000 47,947,480 1.190 2017-01-06
700 2017-01-06 40,280,000 100,000 0.65 6,158,000,000 47,530,400 1.180 2017-01-04
701 2017-01-05 40,180,000 -2,000 0.65 6,158,000,000 48,216,000 1.200 2017-01-03
702 2017-01-04 40,182,000 10,000 0.65 6,158,000,000 47,816,580 1.190 2016-12-30
703 2016-12-20 40,172,000 -12,000 0.65 6,158,000,000 49,813,280 1.240 2016-12-16
704 2016-12-19 40,184,000 -42,000 0.65 6,158,000,000 49,024,480 1.220 2016-12-15
705 2016-12-16 40,226,000 28,000 0.65 6,158,000,000 48,271,200 1.200 2016-12-14
706 2016-12-14 40,198,000 90,000 0.65 6,158,000,000 48,639,580 1.210 2016-12-12
707 2016-12-12 40,108,000 2,000 0.65 6,158,000,000 48,931,760 1.220 2016-12-08
708 2016-12-09 40,106,000 -2,000 0.65 6,158,000,000 48,127,200 1.200 2016-12-07
709 2016-12-08 40,108,000 -2,000 0.65 6,158,000,000 48,931,760 1.220 2016-12-06
710 2016-12-06 40,110,000 -2,000 0.65 6,158,000,000 49,335,300 1.230 2016-12-02
711 2016-12-02 40,112,000 -100,000 0.65 6,158,000,000 49,337,760 1.230 2016-11-30
712 2016-12-01 40,212,000 2,000 0.65 6,158,000,000 49,862,880 1.240 2016-11-29
713 2016-11-30 40,210,000 2,000 0.65 6,158,000,000 50,262,500 1.250 2016-11-28
714 2016-11-28 40,208,000 62,000 0.65 6,158,000,000 49,053,760 1.220 2016-11-24
715 2016-11-24 40,146,000 -4,000 0.65 6,158,000,000 48,978,120 1.220 2016-11-22
716 2016-11-23 40,150,000 148,000 0.65 6,158,000,000 47,778,500 1.190 2016-11-21
717 2016-11-21 40,002,000 -16,000 0.65 6,158,000,000 49,202,460 1.230 2016-11-17
718 2016-11-15 40,018,000 14,000 0.65 6,158,000,000 47,221,240 1.180 2016-11-11
719 2016-11-14 40,004,000 100,000 0.65 6,158,000,000 47,604,760 1.190 2016-11-10
720 2016-11-11 39,904,000 6,000 0.65 6,158,000,000 46,288,640 1.160 2016-11-09
721 2016-10-28 39,898,000 -38,000 0.65 6,158,000,000 48,675,560 1.220 2016-10-26
722 2016-10-27 39,936,000 -212,000 0.65 6,158,000,000 48,721,920 1.220 2016-10-25
723 2016-10-26 40,148,000 -518,000 0.65 6,158,000,000 49,783,520 1.240 2016-10-24
724 2016-10-25 40,666,000 -64,000 0.66 6,158,000,000 50,832,500 1.250 2016-10-20
725 2016-10-24 40,730,000 -8,000 0.66 6,158,000,000 47,654,100 1.170 2016-10-19
726 2016-10-19 40,738,000 344,000 0.66 6,158,000,000 48,070,840 1.180 2016-10-17
727 2016-10-18 40,394,000 312,000 0.66 6,158,000,000 49,684,620 1.230 2016-10-14
728 2016-10-17 40,082,000 68,000 0.65 6,158,000,000 48,098,400 1.200 2016-10-13
729 2016-10-04 40,014,000 -62,000 0.65 6,158,000,000 46,816,380 1.170 2016-09-30
730 2016-09-20 40,076,000 -47,999 0.65 6,158,000,000 49,694,240 1.240 2016-09-15
731 2016-09-19 40,123,999 -14,000 0.65 6,158,000,000 48,951,279 1.220 2016-09-14
732 2016-09-15 40,137,999 4,000 0.65 6,158,000,000 48,968,359 1.220 2016-09-13
733 2016-09-14 40,133,999 -70,000 0.65 6,158,000,000 49,766,159 1.240 2016-09-12
734 2016-09-13 40,203,999 -8,000 0.65 6,158,000,000 52,265,199 1.300 2016-09-09
735 2016-09-09 40,211,999 2,000 0.65 6,158,000,000 48,656,519 1.210 2016-09-07
736 2016-09-08 40,209,999 8,000 0.65 6,158,000,000 49,860,399 1.240 2016-09-06
737 2016-08-30 40,201,999 -340,000 0.65 6,158,000,000 47,840,379 1.190 2016-08-26
738 2016-08-25 40,541,999 -4,000 0.66 6,158,000,000 49,866,659 1.230 2016-08-23
739 2016-08-24 40,545,999 2,000 0.66 6,158,000,000 49,466,119 1.220 2016-08-22
740 2016-08-19 40,543,999 -76,000 0.66 6,158,000,000 51,490,879 1.270 2016-08-17
741 2016-08-18 40,619,999 -90,000 0.66 6,158,000,000 51,181,199 1.260 2016-08-16
742 2016-08-17 40,709,999 -10,000 0.66 6,158,000,000 50,887,499 1.250 2016-08-15
743 2016-08-16 40,719,999 64,000 0.66 6,158,000,000 49,271,199 1.210 2016-08-12
744 2016-08-10 40,655,999 95,968 0.66 6,158,000,000 47,974,079 1.180 2016-08-08
745 2016-08-09 40,560,031 -190,000 0.66 6,158,000,000 47,455,236 1.170 2016-08-05
746 2016-08-08 40,750,031 -70,000 0.66 6,158,000,000 47,270,036 1.160 2016-08-04
747 2016-08-05 40,820,031 -250,000 0.66 6,158,000,000 46,943,036 1.150 2016-08-03
748 2016-08-04 41,070,031 -300,000 0.67 6,158,000,000 48,051,936 1.170 2016-08-01
749 2016-08-03 41,370,031 488,034 0.67 6,158,000,000 47,575,536 1.150 2016-07-29
750 2016-08-01 40,881,997 -102,000 0.66 6,158,000,000 48,649,576 1.190 2016-07-28
751 2016-07-29 40,983,997 1,988,000 0.67 6,158,000,000 48,770,956 1.190 2016-07-27
752 2016-07-28 38,995,997 18,000 0.63 6,158,000,000 45,625,316 1.170 2016-07-26
753 2016-07-27 38,977,997 600,000 0.63 6,158,000,000 45,214,477 1.160 2016-07-25
754 2016-07-26 38,377,997 -314,000 0.62 6,158,000,000 44,518,477 1.160 2016-07-22
755 2016-07-25 38,691,997 1,500,000 0.63 6,158,000,000 45,269,636 1.170 2016-07-21
756 2016-07-22 37,191,997 608,000 0.60 6,158,000,000 42,026,957 1.130 2016-07-20
757 2016-07-21 36,583,997 204,000 0.59 6,158,000,000 40,974,077 1.120 2016-07-19
758 2016-07-20 36,379,997 -98,000 0.59 6,158,000,000 41,109,397 1.130 2016-07-18
759 2016-07-19 36,477,997 -8,000 0.59 6,158,000,000 40,490,577 1.110 2016-07-15
760 2016-07-18 36,485,997 -348,000 0.59 6,158,000,000 40,499,457 1.110 2016-07-14
761 2016-07-15 36,833,997 -50,001 0.60 6,158,000,000 41,254,077 1.120 2016-07-13
762 2016-07-14 36,883,998 -338,000 0.60 6,158,000,000 41,310,078 1.120 2016-07-12
763 2016-07-13 37,221,998 61,999 0.60 6,158,000,000 40,571,978 1.090 2016-07-11
764 2016-07-12 37,159,999 -310,000 0.60 6,158,000,000 40,875,999 1.100 2016-07-08
765 2016-07-11 37,469,999 -16,001 0.61 6,158,000,000 41,591,699 1.110 2016-07-07
766 2016-07-08 37,486,000 -224,000 0.61 6,158,000,000 41,984,320 1.120 2016-07-06
767 2016-07-07 37,710,000 348,000 0.61 6,158,000,000 42,235,200 1.120 2016-07-05
768 2016-07-06 37,362,000 1,760,000 0.61 6,158,000,000 42,966,300 1.150 2016-07-04
769 2016-07-05 35,602,000 146,000 0.58 6,158,000,000 39,518,220 1.110 2016-06-30
770 2016-07-04 35,456,000 -52,000 0.58 6,158,000,000 38,647,040 1.090 2016-06-29
771 2016-06-30 35,508,000 -166,000 0.58 6,158,000,000 38,348,640 1.080 2016-06-28
772 2016-06-29 35,674,000 -10,000 0.58 6,158,000,000 39,241,400 1.100 2016-06-27
773 2016-06-28 35,684,000 238,000 0.58 6,158,000,000 39,252,400 1.100 2016-06-24
774 2016-06-27 35,446,000 844,000 0.58 6,158,000,000 40,053,980 1.130 2016-06-23
775 2016-06-24 34,602,000 1,522,000 0.56 6,158,000,000 38,754,240 1.120 2016-06-22
776 2016-06-23 33,080,000 -70,000 0.54 6,158,000,000 36,057,200 1.090 2016-06-21
777 2016-06-22 33,150,000 -88,000 0.54 6,158,000,000 35,470,500 1.070 2016-06-20
778 2016-06-21 33,238,000 -34,000 0.54 6,158,000,000 35,897,040 1.080 2016-06-17
779 2016-06-20 33,272,000 -20,216 0.54 6,158,000,000 34,602,880 1.040 2016-06-16
780 2016-06-17 33,292,216 -58,000 0.54 6,158,000,000 35,289,749 1.060 2016-06-15
781 2016-06-16 33,350,216 216 0.54 6,158,000,000 35,017,727 1.050 2016-06-14
782 2016-06-15 33,350,000 96,000 0.54 6,158,000,000 35,017,500 1.050 2016-06-13
783 2016-06-14 33,254,000 -20,000 0.54 6,158,000,000 36,246,860 1.090 2016-06-10
784 2016-06-13 33,274,000 8,000 0.54 6,158,000,000 37,266,880 1.120 2016-06-08
785 2016-06-10 33,266,000 1,834,000 0.54 6,158,000,000 37,923,240 1.140 2016-06-07
786 2016-06-08 31,432,000 84,000 0.51 6,158,000,000 34,889,520 1.110 2016-06-06
787 2016-06-07 31,348,000 1,916,000 0.51 6,158,000,000 34,482,800 1.100 2016-06-03
788 2016-06-06 29,432,000 -6,000 0.48 6,158,000,000 32,669,520 1.110 2016-06-02
789 2016-06-02 29,438,000 -4,770,000 0.48 6,158,000,000 32,381,800 1.100 2016-05-31
790 2016-05-26 34,208,000 -8,000 0.56 6,158,000,000 36,260,480 1.060 2016-05-24
791 2016-05-25 34,216,000 52,000 0.56 6,158,000,000 36,268,960 1.060 2016-05-23
792 2016-05-24 34,164,000 -52,000 0.55 6,158,000,000 36,897,120 1.080 2016-05-20
793 2016-05-20 34,216,000 863,275 0.56 6,158,000,000 36,953,280 1.080 2016-05-18
794 2016-05-19 33,352,725 38,725 0.54 6,158,000,000 36,020,943 1.080 2016-05-17
795 2016-05-18 33,314,000 3,843,275 0.54 6,158,000,000 35,979,120 1.080 2016-05-16
796 2016-05-17 29,470,725 -68,000 0.48 6,158,000,000 31,533,676 1.070 2016-05-13
797 2016-05-13 29,538,725 12,000 0.48 6,158,000,000 33,083,372 1.120 2016-05-11
798 2016-05-12 29,526,725 -12,000 0.48 6,158,000,000 33,660,467 1.140 2016-05-10
799 2016-05-11 29,538,725 108,000 0.48 6,158,000,000 33,083,372 1.120 2016-05-09
800 2016-05-10 29,430,725 -1,275 0.48 6,158,000,000 33,256,719 1.130 2016-05-06
801 2016-05-06 29,432,000 -2,794,398 0.48 6,158,000,000 34,141,120 1.160 2016-05-04
802 2016-05-05 32,226,398 3,094,398 0.52 6,158,000,000 37,704,886 1.170 2016-05-03
803 2016-05-04 29,132,000 300,000 0.47 6,158,000,000 34,375,760 1.180 2016-04-29
804 2016-05-03 28,832,000 92,000 0.47 6,158,000,000 34,310,080 1.190 2016-04-28
805 2016-04-29 28,740,000 -2,468,829 0.47 6,158,000,000 33,913,200 1.180 2016-04-27
806 2016-04-28 31,208,829 843,800 0.51 6,158,000,000 37,138,507 1.190 2016-04-26
807 2016-04-27 30,365,029 1,533,029 0.49 6,158,000,000 36,741,685 1.210 2016-04-25
808 2016-04-26 28,832,000 -1,535,029 0.47 6,158,000,000 35,175,040 1.220 2016-04-22
809 2016-04-25 30,367,029 1,471,029 0.49 6,158,000,000 37,655,116 1.240 2016-04-21
810 2016-04-22 28,896,000 -2,600,282 0.47 6,158,000,000 35,542,080 1.230 2016-04-20
811 2016-04-21 31,496,282 2,068,282 0.51 6,158,000,000 39,685,315 1.260 2016-04-19
812 2016-04-20 29,428,000 2,000 0.48 6,158,000,000 36,490,720 1.240 2016-04-18
813 2016-04-19 29,426,000 22,000 0.48 6,158,000,000 36,782,500 1.250 2016-04-15
814 2016-04-15 29,404,000 534,000 0.48 6,158,000,000 37,049,040 1.260 2016-04-13
815 2016-04-14 28,870,000 10,000 0.47 6,158,000,000 34,644,000 1.200 2016-04-12
816 2016-04-13 28,860,000 14,000 0.47 6,158,000,000 33,477,600 1.160 2016-04-11
817 2016-04-11 28,846,000 -54,000 0.47 6,158,000,000 33,172,900 1.150 2016-04-07
818 2016-04-08 28,900,000 -88,000 0.47 6,158,000,000 33,524,000 1.160 2016-04-06
819 2016-04-06 28,988,000 6,000 0.47 6,158,000,000 33,046,320 1.140 2016-04-01
820 2016-04-05 28,982,000 2,826,000 0.47 6,158,000,000 34,488,580 1.190 2016-03-31
821 2016-04-01 26,156,000 3,164,000 0.42 6,158,000,000 29,556,280 1.130 2016-03-30
822 2016-03-31 22,992,000 786,000 0.37 6,158,000,000 25,521,120 1.110 2016-03-29
823 2016-03-30 22,206,000 -54,000 0.36 6,158,000,000 24,648,660 1.110 2016-03-24
824 2016-03-29 22,260,000 -32,000 0.36 6,158,000,000 25,599,000 1.150 2016-03-23
825 2016-03-24 22,292,000 -6,000 0.36 6,158,000,000 25,412,880 1.140 2016-03-22
826 2016-03-23 22,298,000 8,000 0.36 6,158,000,000 25,419,720 1.140 2016-03-21
827 2016-03-22 22,290,000 111,800 0.36 6,158,000,000 25,187,700 1.130 2016-03-18
828 2016-03-21 22,178,200 -140,000 0.36 6,158,000,000 24,174,238 1.090 2016-03-17
829 2016-03-18 22,318,200 -66,000 0.36 6,158,000,000 24,326,838 1.090 2016-03-16
830 2016-03-17 22,384,200 -26,000 0.36 6,158,000,000 24,622,620 1.100 2016-03-15
831 2016-03-16 22,410,200 -6,000 0.36 6,158,000,000 25,323,526 1.130 2016-03-14
832 2016-03-14 22,416,200 -76,000 0.36 6,158,000,000 24,433,658 1.090 2016-03-10
833 2016-03-11 22,492,200 -27,800 0.37 6,158,000,000 24,741,420 1.100 2016-03-09
834 2016-03-10 22,520,000 -90,000 0.37 6,158,000,000 24,997,200 1.110 2016-03-08
835 2016-03-09 22,610,000 110,000 0.37 6,158,000,000 25,323,200 1.120 2016-03-07
836 2016-03-08 22,500,000 -110,000 0.37 6,158,000,000 24,975,000 1.110 2016-03-04
837 2016-03-02 22,610,000 -72,000 0.37 6,158,000,000 23,514,400 1.040 2016-02-29
838 2016-02-29 22,682,000 -4,000 0.37 6,158,000,000 23,362,460 1.030 2016-02-25
839 2016-02-26 22,686,000 134,000 0.37 6,158,000,000 23,366,580 1.030 2016-02-24
840 2016-02-25 22,552,000 -28,000 0.37 6,158,000,000 24,130,640 1.070 2016-02-23
841 2016-02-22 22,580,000 -62,000 0.37 6,158,000,000 24,386,400 1.080 2016-02-18
842 2016-02-18 22,642,000 140,000 0.37 6,158,000,000 24,453,360 1.080 2016-02-16
843 2016-02-17 22,502,000 84,000 0.37 6,158,000,000 23,177,060 1.030 2016-02-15
844 2016-02-16 22,418,000 126,000 0.36 6,158,000,000 22,418,000 1.000 2016-02-12
845 2016-02-15 22,292,000 6,000 0.36 6,158,000,000 22,514,920 1.010 2016-02-11
846 2016-02-12 22,286,000 -12,000 0.36 6,158,000,000 23,400,300 1.050 2016-02-05
847 2016-02-11 22,298,000 -32,000 0.36 6,158,000,000 22,966,940 1.030 2016-02-04
848 2016-02-02 22,330,000 -106,000 0.36 6,158,000,000 23,893,100 1.070 2016-01-29
849 2016-02-01 22,436,000 -228,000 0.36 6,158,000,000 23,333,440 1.040 2016-01-28
850 2016-01-29 22,664,000 -228,000 0.37 6,158,000,000 23,570,560 1.040 2016-01-27
851 2016-01-21 22,892,000 -2,000 0.37 6,158,000,000 25,867,960 1.130 2016-01-19
852 2016-01-20 22,894,000 -2,000 0.37 6,158,000,000 24,954,460 1.090 2016-01-18
853 2016-01-19 22,896,000 -10,000 0.37 6,158,000,000 25,185,600 1.100 2016-01-15
854 2016-01-18 22,906,000 -20,000 0.37 6,158,000,000 26,112,840 1.140 2016-01-14
855 2016-01-15 22,926,000 -48,000 0.37 6,158,000,000 26,135,640 1.140 2016-01-13
856 2016-01-14 22,974,000 -64,000 0.37 6,158,000,000 26,420,100 1.150 2016-01-12
857 2016-01-13 23,038,000 -38,000 0.37 6,158,000,000 27,415,220 1.190 2016-01-11
858 2016-01-12 23,076,000 108,000 0.37 6,158,000,000 27,921,960 1.210 2016-01-08
859 2016-01-11 22,968,000 130,000 0.37 6,158,000,000 27,331,920 1.190 2016-01-07
860 2016-01-08 22,838,000 -14,000 0.37 6,158,000,000 28,319,120 1.240 2016-01-06
861 2016-01-07 22,852,000 -38,000 0.37 6,158,000,000 28,107,960 1.230 2016-01-05
862 2016-01-06 22,890,000 -4,000 0.37 6,158,000,000 28,383,600 1.240 2016-01-04
863 2016-01-05 22,894,000 152,000 0.37 6,158,000,000 29,304,320 1.280 2015-12-30
864 2016-01-04 22,742,000 234,000 0.37 6,158,000,000 29,792,020 1.310 2015-12-29
865 2015-12-30 22,508,000 216,000 0.37 6,158,000,000 28,810,240 1.280 2015-12-28
866 2015-12-28 22,292,000 274,000 0.36 6,158,000,000 25,635,800 1.150 2015-12-22
867 2015-12-23 22,018,000 50,000 0.36 6,158,000,000 25,320,700 1.150 2015-12-21
868 2015-12-22 21,968,000 834,000 0.36 6,158,000,000 25,482,880 1.160 2015-12-18
869 2015-12-16 21,134,000 58,000 0.34 6,158,000,000 23,670,080 1.120 2015-12-14
870 2015-12-15 21,076,000 -82,000 0.34 6,158,000,000 23,605,120 1.120 2015-12-11
871 2015-12-14 21,158,000 -124,000 0.34 6,158,000,000 24,331,700 1.150 2015-12-10
872 2015-12-11 21,282,000 -12,000 0.35 6,158,000,000 24,899,940 1.170 2015-12-09
873 2015-12-10 21,294,000 -172,000 0.35 6,158,000,000 25,126,920 1.180 2015-12-08
874 2015-12-08 21,466,000 -6,300,000 0.35 6,158,000,000 25,973,860 1.210 2015-12-04
875 2015-12-04 27,766,000 2,000 0.45 6,158,000,000 34,429,840 1.240 2015-12-02
876 2015-12-03 27,764,000 -180,000 0.45 6,158,000,000 33,316,800 1.200 2015-12-01
877 2015-12-02 27,944,000 2,000 0.45 6,158,000,000 33,812,240 1.210 2015-11-30
878 2015-12-01 27,942,000 150,000 0.45 6,158,000,000 34,089,240 1.220 2015-11-27
879 2015-11-30 27,792,000 5,892,000 0.45 6,158,000,000 34,184,160 1.230 2015-11-26
880 2015-11-26 21,900,000 -290,000 0.36 6,158,000,000 27,813,000 1.270 2015-11-24
881 2015-11-25 22,190,000 180,000 0.36 6,158,000,000 27,959,400 1.260 2015-11-23
882 2015-11-24 22,010,000 -394,000 0.36 6,158,000,000 27,732,600 1.260 2015-11-20
883 2015-11-23 22,404,000 532,000 0.36 6,158,000,000 28,005,000 1.250 2015-11-19
884 2015-11-20 21,872,000 -353,998 0.36 6,158,000,000 26,902,560 1.230 2015-11-18
885 2015-11-19 22,225,998 -142,000 0.36 6,158,000,000 27,782,498 1.250 2015-11-17
886 2015-11-18 22,367,998 89,999 0.36 6,158,000,000 27,959,998 1.250 2015-11-16
887 2015-11-17 22,277,999 -160,000 0.36 6,158,000,000 27,847,499 1.250 2015-11-13
888 2015-11-16 22,437,999 15,999 0.36 6,158,000,000 28,720,639 1.280 2015-11-12
889 2015-11-13 22,422,000 132,400 0.36 6,158,000,000 28,475,940 1.270 2015-11-11
890 2015-11-12 22,289,600 -178,000 0.36 6,158,000,000 28,530,688 1.280 2015-11-10
891 2015-11-10 22,467,600 -14,000 0.36 6,158,000,000 29,432,556 1.310 2015-11-06
892 2015-11-06 22,481,600 -30,000 0.37 6,158,000,000 29,900,528 1.330 2015-11-04
893 2015-11-05 22,511,600 -38,000 0.37 6,158,000,000 28,814,848 1.280 2015-11-03
894 2015-11-02 22,549,600 -72,000 0.37 6,158,000,000 29,314,480 1.300 2015-10-29
895 2015-10-30 22,621,600 3,600 0.37 6,158,000,000 29,860,512 1.320 2015-10-28
896 2015-10-28 22,618,000 6,000 0.37 6,158,000,000 30,534,300 1.350 2015-10-26
897 2015-10-26 22,612,000 36,000 0.37 6,158,000,000 30,300,080 1.340 2015-10-22
898 2015-10-22 22,576,000 -8,000 0.37 6,158,000,000 30,703,360 1.360 2015-10-19
899 2015-10-20 22,584,000 244,000 0.37 6,158,000,000 30,262,560 1.340 2015-10-16
900 2015-10-19 22,340,000 -801,998 0.36 6,158,000,000 30,382,400 1.360 2015-10-15
901 2015-10-16 23,141,998 430,000 0.38 6,158,000,000 31,241,697 1.350 2015-10-14
902 2015-10-14 22,711,998 278,000 0.37 6,158,000,000 30,888,317 1.360 2015-10-12
903 2015-10-12 22,433,998 -14,000 0.36 6,158,000,000 29,837,217 1.330 2015-10-08
904 2015-10-09 22,447,998 -48,000 0.36 6,158,000,000 30,304,797 1.350 2015-10-07
905 2015-10-08 22,495,998 50,000 0.37 6,158,000,000 29,469,757 1.310 2015-10-06
906 2015-10-07 22,445,998 106,000 0.36 6,158,000,000 30,302,097 1.350 2015-10-05
907 2015-10-06 22,339,998 -150,000 0.36 6,158,000,000 28,371,797 1.270 2015-10-02
908 2015-10-05 22,489,998 1,477,999 0.37 6,158,000,000 27,662,698 1.230 2015-09-30
909 2015-10-02 21,011,999 -3,078,001 0.34 6,158,000,000 25,214,399 1.200 2015-09-29
910 2015-09-30 24,090,000 -594,000 0.39 6,158,000,000 29,871,600 1.240 2015-09-25
911 2015-09-29 24,684,000 -90,000 0.40 6,158,000,000 30,855,000 1.250 2015-09-24
912 2015-09-25 24,774,000 -4,000 0.40 6,158,000,000 30,472,020 1.230 2015-09-23
913 2015-09-24 24,778,000 118,000 0.40 6,158,000,000 31,220,280 1.260 2015-09-22
914 2015-09-22 24,660,000 -18,000 0.40 6,158,000,000 31,071,600 1.260 2015-09-18
915 2015-09-21 24,678,000 566,000 0.40 6,158,000,000 30,353,940 1.230 2015-09-17
916 2015-09-18 24,112,000 402,000 0.39 6,158,000,000 30,140,000 1.250 2015-09-16
917 2015-09-17 23,710,000 -12,000 0.39 6,158,000,000 28,689,100 1.210 2015-09-15
918 2015-09-16 23,722,000 62,000 0.39 6,158,000,000 28,703,620 1.210 2015-09-14
919 2015-09-15 23,660,000 -362,000 0.38 6,158,000,000 29,101,800 1.230 2015-09-11
920 2015-09-14 24,022,000 38,000 0.39 6,158,000,000 29,547,060 1.230 2015-09-10
921 2015-09-11 23,984,000 -24,000 0.39 6,158,000,000 30,939,360 1.290 2015-09-09
922 2015-09-10 24,008,000 -14,000 0.39 6,158,000,000 29,049,680 1.210 2015-09-08
923 2015-09-09 24,022,000 30,000 0.39 6,158,000,000 27,865,520 1.160 2015-09-07
924 2015-09-08 23,992,000 112,000 0.39 6,158,000,000 28,550,480 1.190 2015-09-04
925 2015-09-07 23,880,000 290,000 0.39 6,158,000,000 28,178,400 1.180 2015-09-02
926 2015-09-04 23,590,000 186,000 0.38 6,158,000,000 28,308,000 1.200 2015-09-01
927 2015-09-02 23,404,000 4,000 0.38 6,158,000,000 28,552,880 1.220 2015-08-31
928 2015-09-01 23,400,000 -30,000 0.38 6,158,000,000 28,782,000 1.230 2015-08-28
929 2015-08-28 23,430,000 310,000 0.38 6,158,000,000 27,178,800 1.160 2015-08-26
930 2015-08-27 23,120,000 130,000 0.38 6,158,000,000 25,432,000 1.100 2015-08-25
931 2015-08-26 22,990,000 222,000 0.37 6,158,000,000 27,358,100 1.190 2015-08-24
932 2015-08-25 22,768,000 424,000 0.37 6,158,000,000 29,826,080 1.310 2015-08-21
933 2015-08-24 22,344,000 850,000 0.36 6,158,000,000 29,494,080 1.320 2015-08-20
934 2015-08-21 21,494,000 906,000 0.35 6,158,000,000 29,661,720 1.380 2015-08-19
935 2015-08-20 20,588,000 594,000 0.33 6,158,000,000 28,823,200 1.400 2015-08-18
936 2015-08-19 19,994,000 568,000 0.32 6,158,000,000 27,991,600 1.400 2015-08-17
937 2015-08-17 19,426,000 -771,797 0.32 6,158,000,000 31,664,380 1.630 2015-08-13
938 2015-08-14 20,197,797 404,000 0.33 6,158,000,000 32,922,409 1.630 2015-08-12
939 2015-08-13 19,793,797 86,000 0.32 6,158,000,000 34,045,331 1.720 2015-08-11
940 2015-08-12 19,707,797 11,974,000 0.32 6,158,000,000 35,276,957 1.790 2015-08-10
941 2015-08-11 7,733,797 133,618 0.13 6,158,000,000 13,070,117 1.690 2015-08-07
942 2015-08-10 7,600,179 16,179 0.12 6,158,000,000 12,160,286 1.600 2015-08-06
943 2015-08-07 7,584,000 30,000 0.12 6,158,000,000 11,982,720 1.580 2015-08-05
944 2015-08-06 7,554,000 -30,000 0.12 6,158,000,000 12,010,860 1.590 2015-08-04
945 2015-08-05 7,584,000 852,000 0.12 6,158,000,000 12,058,560 1.590 2015-08-03
946 2015-08-04 6,732,000 -1,374,000 0.11 6,158,000,000 10,771,200 1.600 2015-07-31
947 2015-08-03 8,106,000 2,650,724 0.13 6,158,000,000 12,888,540 1.590 2015-07-30
948 2015-07-31 5,455,276 972,000 0.09 6,158,000,000 8,782,994 1.610 2015-07-29
949 2015-07-30 4,483,276 410,000 0.07 6,158,000,000 7,038,743 1.570 2015-07-28
950 2015-07-29 4,073,276 121,276 0.07 6,158,000,000 6,313,578 1.550 2015-07-27
951 2015-07-28 3,952,000 148,000 0.06 6,158,000,000 6,639,360 1.680 2015-07-24
952 2015-07-27 3,804,000 56,000 0.06 6,158,000,000 6,466,800 1.700 2015-07-23
953 2015-07-24 3,748,000 1,444,000 0.06 6,158,000,000 6,334,120 1.690 2015-07-22
954 2015-07-23 2,304,000 1,982,486 0.04 6,158,000,000 4,008,960 1.740 2015-07-21
955 2015-07-22 321,514 75,948 0.01 6,158,000,000 562,650 1.750 2015-07-20
956 2015-07-21 245,566 -220,434 0.00 6,158,000,000 422,374 1.720 2015-07-17
957 2015-07-20 466,000 4,000 0.01 6,158,000,000 750,260 1.610 2015-07-16
958 2015-07-17 462,000 18,000 0.01 6,158,000,000 743,820 1.610 2015-07-15
959 2015-07-16 444,000 -172,000 0.01 6,158,000,000 741,480 1.670 2015-07-14
960 2015-07-15 616,000 324,000 0.01 6,158,000,000 1,047,200 1.700 2015-07-13
961 2015-07-14 292,000 -87,098 0.00 6,158,000,000 473,040 1.620 2015-07-10
962 2015-07-13 379,098 -144,398 0.01 6,158,000,000 580,020 1.530 2015-07-09
963 2015-07-10 523,496 139,503 0.01 6,158,000,000 696,250 1.330 2015-07-08
964 2015-07-09 383,993 -120,000 0.01 6,158,000,000 564,470 1.470 2015-07-07
965 2015-07-08 503,993 136,569 0.01 6,158,000,000 801,349 1.590 2015-07-06
966 2015-07-07 367,424 17,071 0.01 6,158,000,000 624,621 1.700 2015-07-03
967 2015-07-06 350,353 -46,268 0.01 6,158,000,000 634,139 1.810 2015-07-02
968 2015-07-03 396,621 -78,540 0.01 6,158,000,000 729,783 1.840 2015-06-30
969 2015-07-02 475,161 22,780 0.01 6,158,000,000 869,545 1.830 2015-06-29
970 2015-06-30 452,381 -33,836 0.01 6,158,000,000 855,000 1.890 2015-06-26
971 2015-06-29 486,217 22,562 0.01 6,158,000,000 948,123 1.950 2015-06-25
972 2015-06-26 463,655 -125,939 0.01 6,158,000,000 918,037 1.980 2015-06-24
973 2015-06-25 589,594 -21,094 0.01 6,158,000,000 1,190,980 2.020 2015-06-23
974 2015-06-24 610,688 32,000 0.01 6,158,000,000 1,190,842 1.950 2015-06-22
975 2015-06-23 578,688 -31,473 0.01 6,158,000,000 1,140,015 1.970 2015-06-19
976 2015-06-22 610,161 48,000 0.01 6,158,000,000 1,220,322 2.000 2015-06-18
977 2015-06-19 562,161 90,000 0.01 6,158,000,000 1,141,187 2.030 2015-06-17
978 2015-06-18 472,161 15,841 0.01 6,158,000,000 939,600 1.990 2015-06-16
979 2015-06-16 456,320 26,031 0.01 6,158,000,000 958,272 2.100 2015-06-12
980 2015-06-15 430,289 159,398 0.01 6,158,000,000 869,184 2.020 2015-06-11
981 2015-06-12 270,891 -42,000 0.00 6,158,000,000 549,909 2.030 2015-06-10
982 2015-06-11 312,891 -10,000 0.01 6,158,000,000 635,169 2.030 2015-06-09
983 2015-06-10 322,891 8,000 0.01 6,158,000,000 707,131 2.190 2015-06-08
984 2015-06-09 314,891 -57,609 0.01 6,158,000,000 705,356 2.240 2015-06-05
985 2015-06-08 372,500 183 0.01 6,158,000,000 856,750 2.300 2015-06-04
986 2015-06-05 372,317 -11,505 0.01 6,158,000,000 863,775 2.320 2015-06-03
987 2015-06-04 383,822 -8,531,432 0.01 6,158,000,000 909,658 2.370 2015-06-02
988 2015-06-02 8,915,254 -52,000 0.14 6,158,000,000 20,415,932 2.290 2015-05-29
989 2015-06-01 8,967,254 50,000 0.15 6,158,000,000 20,535,012 2.290 2015-05-28
990 2015-05-29 8,917,254 -106,000 0.14 6,158,000,000 21,133,892 2.370 2015-05-27
991 2015-05-28 9,023,254 126,000 0.15 6,158,000,000 21,385,112 2.370 2015-05-26
992 2015-05-27 8,897,254 -76,000 0.14 6,158,000,000 20,196,767 2.270 2015-05-22
993 2015-05-26 8,973,254 -50,000 0.15 6,158,000,000 20,548,752 2.290 2015-05-21
994 2015-05-22 9,023,254 61,565 0.15 6,158,000,000 20,933,949 2.320 2015-05-20
995 2015-05-21 8,961,689 -20,000 0.15 6,158,000,000 20,432,651 2.280 2015-05-19
996 2015-05-20 8,981,689 8,326,578 0.15 6,158,000,000 20,657,885 2.300 2015-05-18
997 2015-05-19 655,111 -14,000 0.01 6,158,000,000 1,500,204 2.290 2015-05-15
998 2015-05-18 669,111 200,844 0.01 6,158,000,000 1,538,955 2.300 2015-05-14
999 2015-05-15 468,267 100,000 0.01 6,158,000,000 1,062,966 2.270 2015-05-13
1000 2015-05-14 368,267 -44,000 0.01 6,158,000,000 839,649 2.280 2015-05-12
1001 2015-05-13 412,267 182,578 0.01 6,158,000,000 968,827 2.350 2015-05-11
1002 2015-05-12 229,689 -896,111 0.00 6,158,000,000 546,660 2.380 2015-05-08
1003 2015-05-11 1,125,800 752,389 0.02 6,158,000,000 2,510,534 2.230 2015-05-07
1004 2015-05-08 373,411 -140,000 0.01 6,158,000,000 881,250 2.360 2015-05-06
1005 2015-05-07 513,411 139,464 0.01 6,158,000,000 1,242,455 2.420 2015-05-05
1006 2015-05-06 373,947 155,581 0.01 6,158,000,000 961,044 2.570 2015-05-04
1007 2015-05-05 218,366 -513,892 0.00 6,158,000,000 545,915 2.500 2015-04-30
1008 2015-05-04 732,258 156,000 0.01 6,158,000,000 1,845,290 2.520 2015-04-29
1009 2015-04-30 576,258 -110,000 0.01 6,158,000,000 1,521,321 2.640 2015-04-28
1010 2015-04-29 686,258 432,000 0.01 6,158,000,000 1,688,195 2.460 2015-04-27
1011 2015-04-28 254,258 -234,842 0.00 6,158,000,000 610,219 2.400 2015-04-24
1012 2015-04-27 489,100 23,916 0.01 6,158,000,000 1,188,513 2.430 2015-04-23
1013 2015-04-24 465,184 -29,734 0.01 6,158,000,000 1,125,745 2.420 2015-04-22
1014 2015-04-23 494,918 92,000 0.01 6,158,000,000 1,153,159 2.330 2015-04-21
1015 2015-04-22 402,918 84,000 0.01 6,158,000,000 910,595 2.260 2015-04-20
1016 2015-04-21 318,918 -333,540 0.01 6,158,000,000 762,214 2.390 2015-04-17
1017 2015-04-20 652,458 -288,567 0.01 6,158,000,000 1,585,473 2.430 2015-04-16
1018 2015-04-17 941,025 53,117 0.02 6,158,000,000 2,211,409 2.350 2015-04-15
1019 2015-04-16 887,908 -346,847 0.01 6,158,000,000 2,202,012 2.480 2015-04-14
1020 2015-04-15 1,234,755 -170,993 0.02 6,158,000,000 3,136,278 2.540 2015-04-13
1021 2015-04-14 1,405,748 -430,000 0.02 6,158,000,000 3,078,588 2.190 2015-04-10
1022 2015-04-13 1,835,748 98,000 0.03 6,158,000,000 3,542,994 1.930 2015-04-09
1023 2015-04-10 1,737,748 6,972 0.03 6,158,000,000 3,423,364 1.970 2015-04-08
1024 2015-04-09 1,730,776 -246,348 0.03 6,158,000,000 3,063,474 1.770 2015-04-02
1025 2015-04-08 1,977,124 -27,426 0.03 6,158,000,000 3,242,483 1.640 2015-04-01
1026 2015-04-02 2,004,550 -136,000 0.03 6,158,000,000 3,347,599 1.670 2015-03-31
1027 2015-04-01 2,140,550 -64,000 0.03 6,158,000,000 3,574,719 1.670 2015-03-30
1028 2015-03-31 2,204,550 276,000 0.04 6,158,000,000 3,483,189 1.580 2015-03-27
1029 2015-03-30 1,928,550 50,000 0.03 6,158,000,000 3,027,824 1.570 2015-03-26
1030 2015-03-27 1,878,550 8,000 0.03 6,158,000,000 3,080,822 1.640 2015-03-25
1031 2015-03-25 1,870,550 -676,072 0.03 6,158,000,000 2,936,764 1.570 2015-03-23
1032 2015-03-24 2,546,622 76,000 0.04 6,158,000,000 3,947,264 1.550 2015-03-20
1033 2015-03-23 2,470,622 -116,000 0.04 6,158,000,000 3,878,877 1.570 2015-03-19
1034 2015-03-20 2,586,622 -340,000 0.04 6,158,000,000 4,086,863 1.580 2015-03-18
1035 2015-03-19 2,926,622 -21,070 0.05 6,158,000,000 4,536,264 1.550 2015-03-17
1036 2015-03-18 2,947,692 -10,000 0.05 6,158,000,000 4,480,492 1.520 2015-03-16
1037 2015-03-16 2,957,692 -18,000 0.05 6,158,000,000 4,584,423 1.550 2015-03-12
1038 2015-03-11 2,975,692 8,000 0.05 6,158,000,000 4,582,566 1.540 2015-03-09
1039 2015-03-10 2,967,692 28,766 0.05 6,158,000,000 4,510,892 1.520 2015-03-06
1040 2015-03-09 2,938,926 -10,000 0.05 6,158,000,000 4,496,557 1.530 2015-03-05
1041 2015-03-02 2,948,926 52,087 0.05 6,158,000,000 4,688,792 1.590 2015-02-26
1042 2015-02-27 2,896,839 20,738 0.05 6,158,000,000 4,548,037 1.570 2015-02-25
1043 2015-02-26 2,876,101 20,134 0.05 6,158,000,000 4,457,957 1.550 2015-02-24
1044 2015-02-25 2,855,967 22,598 0.05 6,158,000,000 4,512,428 1.580 2015-02-23
1045 2015-02-23 2,833,369 4,000 0.05 6,158,000,000 4,363,388 1.540 2015-02-16
1046 2015-02-17 2,829,369 -8,022,427 0.05 6,158,000,000 4,357,228 1.540 2015-02-13
1047 2015-02-13 10,851,796 -4,718,903 0.18 6,158,000,000 16,277,694 1.500 2015-02-11
1048 2015-02-12 15,570,699 -6,000 0.25 6,158,000,000 22,888,928 1.470 2015-02-10
1049 2015-02-11 15,576,699 8,774,000 0.25 6,158,000,000 22,741,981 1.460 2015-02-09
1050 2015-02-10 6,802,699 21,967 0.11 6,158,000,000 10,204,049 1.500 2015-02-06
1051 2015-02-09 6,780,732 -7,197,941 0.11 6,158,000,000 10,171,098 1.500 2015-02-05
1052 2015-02-06 13,978,673 -1,286,381 0.23 6,158,000,000 21,107,796 1.510 2015-02-04
1053 2015-02-05 15,265,054 166,000 0.25 6,158,000,000 23,355,533 1.530 2015-02-03
1054 2015-02-04 15,099,054 13,508,784 0.25 6,158,000,000 23,101,553 1.530 2015-02-02
1055 2015-02-03 1,590,270 9,859 0.03 6,158,000,000 2,496,724 1.570 2015-01-30
1056 2015-02-02 1,580,411 -1,589,056 0.03 6,158,000,000 2,465,441 1.560 2015-01-29
1057 2015-01-30 3,169,467 65,251 0.05 6,158,000,000 4,976,063 1.570 2015-01-28
1058 2015-01-29 3,104,216 1,801,463 0.05 6,158,000,000 4,873,619 1.570 2015-01-27
1059 2015-01-28 1,302,753 167,231 0.02 6,158,000,000 2,097,432 1.610 2015-01-26
1060 2015-01-27 1,135,522 72,456 0.02 6,158,000,000 1,873,611 1.650 2015-01-23
1061 2015-01-26 1,063,066 216,966 0.02 6,158,000,000 1,743,428 1.640 2015-01-22
1062 2015-01-23 846,100 593,935 0.01 6,158,000,000 1,387,604 1.640 2015-01-21
1063 2015-01-22 252,165 -1,998,456 0.00 6,158,000,000 403,464 1.600 2015-01-20
1064 2015-01-21 2,250,621 599,104 0.04 6,158,000,000 3,555,981 1.580 2015-01-19
1065 2015-01-20 1,651,517 364,904 0.03 6,158,000,000 2,691,973 1.630 2015-01-16
1066 2015-01-19 1,286,613 100,000 0.02 6,158,000,000 2,148,644 1.670 2015-01-15
1067 2015-01-16 1,186,613 320,000 0.02 6,158,000,000 1,981,644 1.670 2015-01-14
1068 2015-01-15 866,613 -332,497 0.01 6,158,000,000 1,473,242 1.700 2015-01-13
1069 2015-01-14 1,199,110 410,000 0.02 6,158,000,000 2,002,514 1.670 2015-01-12
1070 2015-01-13 789,110 348,000 0.01 6,158,000,000 1,341,487 1.700 2015-01-09
1071 2015-01-12 441,110 68,000 0.01 6,158,000,000 749,887 1.700 2015-01-08
1072 2015-01-09 373,110 -32,000 0.01 6,158,000,000 623,094 1.670 2015-01-07
1073 2015-01-07 405,110 -38,995 0.01 6,158,000,000 676,534 1.670 2015-01-05
1074 2015-01-06 444,105 -654,210 0.01 6,158,000,000 737,214 1.660 2015-01-02
1075 2015-01-05 1,098,315 -707,158 0.02 6,158,000,000 1,768,287 1.610 2014-12-30
1076 2015-01-02 1,805,473 1,548,602 0.03 6,158,000,000 2,942,921 1.630 2014-12-29
1077 2014-12-30 256,871 -776,523 0.00 6,158,000,000 416,131 1.620 2014-12-23
1078 2014-12-29 1,033,394 -97,559 0.02 6,158,000,000 1,715,434 1.660 2014-12-22
1079 2014-12-23 1,130,953 112,706 0.02 6,158,000,000 1,900,001 1.680 2014-12-19
1080 2014-12-22 1,018,247 274,805 0.02 6,158,000,000 1,731,020 1.700 2014-12-18
1081 2014-12-19 743,442 -1,484,000 0.01 6,158,000,000 1,301,024 1.750 2014-12-17
1082 2014-12-18 2,227,442 1,143,442 0.04 6,158,000,000 3,920,298 1.760 2014-12-16
1083 2014-12-17 1,084,000 -414,000 0.02 6,158,000,000 1,962,040 1.810 2014-12-15
1084 2014-12-16 1,498,000 837,675 0.02 6,158,000,000 2,846,200 1.900 2014-12-12
1085 2014-12-15 660,325 -6,257,675 0.01 6,158,000,000 1,274,427 1.930 2014-12-11
1086 2014-12-12 6,918,000 142,000 0.11 6,158,000,000 13,075,020 1.890 2014-12-10
1087 2014-12-11 6,776,000 -3,716,766 0.11 6,158,000,000 12,603,360 1.860 2014-12-09
1088 2014-12-10 10,492,766 14,000 0.17 6,158,000,000 19,726,400 1.880 2014-12-08
1089 2014-12-09 10,478,766 -230,767 0.17 6,158,000,000 18,547,416 1.770 2014-12-05
1090 2014-12-08 10,709,533 -538,000 0.17 6,158,000,000 18,206,206 1.700 2014-12-04
1091 2014-12-05 11,247,533 4,376,239 0.18 6,158,000,000 18,670,905 1.660 2014-12-03
1092 2014-12-04 6,871,294 74,473 0.11 6,158,000,000 11,681,200 1.700 2014-12-02
1093 2014-12-03 6,796,821 -20,000 0.11 6,158,000,000 11,146,786 1.640 2014-12-01
1094 2014-12-02 6,816,821 100,000 0.11 6,158,000,000 11,861,269 1.740 2014-11-28
1095 2014-12-01 6,716,821 -5,179 0.11 6,158,000,000 11,418,596 1.700 2014-11-27
1096 2014-11-28 6,722,000 8,000 0.11 6,158,000,000 11,696,280 1.740 2014-11-26
1097 2014-11-27 6,714,000 450,000 0.11 6,158,000,000 11,749,500 1.750 2014-11-25
1098 2014-11-26 6,264,000 5,724,263 0.10 6,158,000,000 10,962,000 1.750 2014-11-24
1099 2014-11-25 539,737 394,000 0.01 6,158,000,000 939,142 1.740 2014-11-21
1100 2014-11-24 145,737 20,000 0.00 6,158,000,000 250,668 1.720 2014-11-20
1101 2014-11-21 125,737 -686,000 0.00 6,158,000,000 220,040 1.750 2014-11-19
1102 2014-11-20 811,737 781,737 0.01 6,158,000,000 1,428,657 1.760 2014-11-18
1103 2014-11-19 30,000 -53,893 0.00 6,158,000,000 54,000 1.800 2014-11-17
1104 2014-11-18 83,893 28,000 0.00 6,158,000,000 151,846 1.810 2014-11-14
1105 2014-11-17 55,893 30,785 0.00 6,158,000,000 103,402 1.850 2014-11-13
1106 2014-11-14 25,108 4,000 0.00 6,158,000,000 46,199 1.840 2014-11-12
1107 2014-11-13 21,108 -116,698 0.00 6,158,000,000 38,417 1.820 2014-11-11
1108 2014-11-12 137,806 -526,405 0.00 6,158,000,000 253,563 1.840 2014-11-10
1109 2014-11-11 664,211 15,284 0.01 6,158,000,000 1,155,727 1.740 2014-11-07
1110 2014-11-10 648,927 -1,050,475 0.01 6,158,000,000 1,142,112 1.760 2014-11-06
1111 2014-11-07 1,699,402 481,504 0.03 6,158,000,000 3,007,942 1.770 2014-11-05
1112 2014-11-06 1,217,898 709,898 0.02 6,158,000,000 2,180,037 1.790 2014-11-04
1113 2014-11-05 508,000 -322,240 0.01 6,158,000,000 914,400 1.800 2014-11-03
1114 2014-11-04 830,240 -78,000 0.01 6,158,000,000 1,452,920 1.750 2014-10-31
1115 2014-11-03 908,240 421,340 0.01 6,158,000,000 1,571,255 1.730 2014-10-30
1116 2014-10-31 486,900 -37,824 0.01 6,158,000,000 852,075 1.750 2014-10-29
1117 2014-10-30 524,724 -86,000 0.01 6,158,000,000 928,761 1.770 2014-10-28
1118 2014-10-29 610,724 26,000 0.01 6,158,000,000 1,044,338 1.710 2014-10-27
1119 2014-10-28 584,724 -502,163 0.01 6,158,000,000 1,034,961 1.770 2014-10-24
1120 2014-10-27 1,086,887 -14,000 0.02 6,158,000,000 1,804,232 1.660 2014-10-23
1121 2014-10-23 1,100,887 8,000 0.02 6,158,000,000 1,827,472 1.660 2014-10-21
1122 2014-10-20 1,092,887 524,000 0.02 6,158,000,000 1,781,406 1.630 2014-10-16
1123 2014-10-17 568,887 254,614 0.01 6,158,000,000 932,975 1.640 2014-10-15
1124 2014-10-16 314,273 155,404 0.01 6,158,000,000 512,265 1.630 2014-10-14
1125 2014-10-15 158,869 154,869 0.00 6,158,000,000 266,900 1.680 2014-10-13
1126 2014-10-14 4,000 -950,000 0.00 6,158,000,000 6,680 1.670 2014-10-10
1127 2014-10-13 954,000 579,705 0.02 6,158,000,000 1,621,800 1.700 2014-10-09
1128 2014-10-10 374,295 -333,705 0.01 6,158,000,000 640,044 1.710 2014-10-08
1129 2014-10-09 708,000 -1,334,000 0.01 6,158,000,000 1,161,120 1.640 2014-10-07
1130 2014-10-08 2,042,000 -769,996 0.03 6,158,000,000 3,308,040 1.620 2014-10-06
1131 2014-10-07 2,811,996 -1,961,996 0.05 6,158,000,000 4,021,154 1.430 2014-10-03
1132 2014-10-06 4,773,992 715,999 0.08 6,158,000,000 6,970,028 1.460 2014-09-30
1133 2014-10-03 4,057,993 2,442,482 0.07 6,158,000,000 5,884,090 1.450 2014-09-29
1134 2014-09-30 1,615,511 308,875 0.03 6,158,000,000 2,390,956 1.480 2014-09-26
1135 2014-09-29 1,306,636 -2,670,920 0.02 6,158,000,000 1,946,888 1.490 2014-09-25
1136 2014-09-26 3,977,556 -28,532 0.06 6,158,000,000 5,966,334 1.500 2014-09-24
1137 2014-09-25 4,006,088 3,999,998 0.07 6,158,000,000 6,049,193 1.510 2014-09-23
1138 2014-09-24 6,090 -3,025,453 0.00 6,158,000,000 8,891 1.460 2014-09-22
1139 2014-09-23 3,031,543 2,655,891 0.05 6,158,000,000 4,486,684 1.480 2014-09-19
1140 2014-09-22 375,652 52,000 0.01 6,158,000,000 548,452 1.460 2014-09-18
1141 2014-09-19 323,652 26,000 0.01 6,158,000,000 479,005 1.480 2014-09-17
1142 2014-09-17 297,652 -1,150,529 0.00 6,158,000,000 443,501 1.490 2014-09-15
1143 2014-09-16 1,448,181 1,036,120 0.02 6,158,000,000 2,143,308 1.480 2014-09-12
1144 2014-09-15 412,061 33,279 0.01 6,158,000,000 622,212 1.510 2014-09-11
1145 2014-09-12 378,782 -1,558,312 0.01 6,158,000,000 575,749 1.520 2014-09-10
1146 2014-09-11 1,937,094 845,723 0.03 6,158,000,000 3,041,238 1.570 2014-09-08
1147 2014-09-10 1,091,371 -174,718 0.02 6,158,000,000 1,604,315 1.470 2014-09-05
1148 2014-09-08 1,266,089 -885,786 0.02 6,158,000,000 1,772,525 1.400 2014-09-04
1149 2014-09-05 2,151,875 687,620 0.03 6,158,000,000 2,905,031 1.350 2014-09-03
1150 2014-09-04 1,464,255 93,366 0.02 6,158,000,000 1,962,102 1.340 2014-09-02
1151 2014-09-03 1,370,889 -512,465 0.02 6,158,000,000 1,768,447 1.290 2014-09-01
1152 2014-09-01 1,883,354 -2,000 0.03 6,158,000,000 2,410,693 1.280 2014-08-28
1153 2014-08-29 1,885,354 -26,000 0.03 6,158,000,000 2,526,374 1.340 2014-08-27
1154 2014-08-28 1,911,354 790,162 0.03 6,158,000,000 2,618,555 1.370 2014-08-26
1155 2014-08-27 1,121,192 3,620 0.02 6,158,000,000 1,536,033 1.370 2014-08-25
1156 2014-08-26 1,117,572 -4,761,309 0.02 6,158,000,000 1,508,722 1.350 2014-08-22
1157 2014-08-25 5,878,881 5,106,791 0.10 6,158,000,000 7,642,545 1.300 2014-08-21
1158 2014-08-22 772,090 -12 0.01 6,158,000,000 1,042,322 1.350 2014-08-20
1159 2014-08-21 772,102 179,231 0.01 6,158,000,000 1,026,896 1.330 2014-08-19
1160 2014-08-20 592,871 -12,018 0.01 6,158,000,000 800,376 1.350 2014-08-18
1161 2014-08-19 604,889 -125,324 0.01 6,158,000,000 816,600 1.350 2014-08-15
1162 2014-08-18 730,213 -19,163 0.01 6,158,000,000 963,881 1.320 2014-08-14
1163 2014-08-15 749,376 -668,078 0.01 6,158,000,000 1,004,164 1.340 2014-08-13
1164 2014-08-14 1,417,454 -221,665 0.02 6,158,000,000 1,842,690 1.300 2014-08-12
1165 2014-08-13 1,639,119 -69,863 0.03 6,158,000,000 2,098,072 1.280 2014-08-11
1166 2014-08-12 1,708,982 -334,135 0.03 6,158,000,000 2,153,317 1.260 2014-08-08
1167 2014-08-11 2,043,117 4,001 0.03 6,158,000,000 2,553,896 1.250 2014-08-07
1168 2014-08-08 2,039,116 16,570 0.03 6,158,000,000 2,589,677 1.270 2014-08-06
1169 2014-08-07 2,022,546 262,006 0.03 6,158,000,000 2,568,633 1.270 2014-08-05
1170 2014-08-06 1,760,540 -6,034 0.03 6,158,000,000 2,271,097 1.290 2014-08-04
1171 2014-08-05 1,766,574 2,007 0.03 6,158,000,000 2,225,883 1.260 2014-08-01
1172 2014-08-04 1,764,567 -1,615,973 0.03 6,158,000,000 2,258,646 1.280 2014-07-31
1173 2014-08-01 3,380,540 1,022,000 0.05 6,158,000,000 4,327,091 1.280 2014-07-30
1174 2014-07-31 2,358,540 681,126 0.04 6,158,000,000 3,042,517 1.290 2014-07-29
1175 2014-07-30 1,677,414 -503,127 0.03 6,158,000,000 2,197,412 1.310 2014-07-28
1176 2014-07-29 2,180,541 1 0.04 6,158,000,000 2,812,898 1.290 2014-07-25
1177 2014-07-28 2,180,540 40,030 0.04 6,158,000,000 2,769,286 1.270 2014-07-24
1178 2014-07-25 2,140,510 14,025 0.03 6,158,000,000 2,739,853 1.280 2014-07-23
1179 2014-07-24 2,126,485 -10,536 0.03 6,158,000,000 2,700,636 1.270 2014-07-22
1180 2014-07-23 2,137,021 29,435 0.03 6,158,000,000 2,649,906 1.240 2014-07-21
1181 2014-07-22 2,107,586 101,828 0.03 6,158,000,000 2,634,483 1.250 2014-07-18
1182 2014-07-21 2,005,758 12 0.03 6,158,000,000 2,527,255 1.260 2014-07-17
1183 2014-07-18 2,005,746 2 0.03 6,158,000,000 2,527,240 1.260 2014-07-16
1184 2014-07-17 2,005,744 342,315 0.03 6,158,000,000 2,507,180 1.250 2014-07-15
1185 2014-07-16 1,663,429 -514,935 0.03 6,158,000,000 2,012,749 1.210 2014-07-14
1186 2014-07-15 2,178,364 2,339 0.04 6,158,000,000 2,635,820 1.210 2014-07-11
1187 2014-07-14 2,176,025 -5 0.04 6,158,000,000 2,676,511 1.230 2014-07-10
1188 2014-07-11 2,176,030 10,801 0.04 6,158,000,000 2,698,277 1.240 2014-07-09
1189 2014-07-10 2,165,229 732,855 0.04 6,158,000,000 2,706,536 1.250 2014-07-08
1190 2014-07-09 1,432,374 1 0.02 6,158,000,000 1,790,468 1.250 2014-07-07
1191 2014-07-08 1,432,373 87,583 0.02 6,158,000,000 1,804,790 1.260 2014-07-04
1192 2014-07-07 1,344,790 -311,913 0.02 6,158,000,000 1,707,883 1.270 2014-07-03
1193 2014-07-04 1,656,703 419,381 0.03 6,158,000,000 2,070,879 1.250 2014-07-02
1194 2014-07-03 1,237,322 15,190 0.02 6,158,000,000 1,509,533 1.220 2014-06-30
1195 2014-07-02 1,222,132 -6,001 0.02 6,158,000,000 1,491,001 1.220 2014-06-27
1196 2014-06-30 1,228,133 1,999 0.02 6,158,000,000 1,498,322 1.220 2014-06-26
1197 2014-06-27 1,226,134 8,002 0.02 6,158,000,000 1,471,361 1.200 2014-06-25
1198 2014-06-26 1,218,132 2 0.02 6,158,000,000 1,461,758 1.200 2014-06-24
1199 2014-06-25 1,218,130 110,106 0.02 6,158,000,000 1,449,575 1.190 2014-06-23
1200 2014-06-24 1,108,024 -1,535,152 0.02 6,158,000,000 1,318,549 1.190 2014-06-20
1201 2014-06-23 2,643,176 62,500 0.04 6,158,000,000 3,145,379 1.190 2014-06-19
1202 2014-06-20 2,580,676 -894,855 0.04 6,158,000,000 3,122,618 1.210 2014-06-18
1203 2014-06-19 3,475,531 484,358 0.06 6,158,000,000 4,309,658 1.240 2014-06-17
1204 2014-06-18 2,991,173 54,520 0.05 6,158,000,000 3,738,966 1.250 2014-06-16
1205 2014-06-17 2,936,653 200,717 0.05 6,158,000,000 3,641,450 1.240 2014-06-13
1206 2014-06-16 2,735,936 27,982 0.04 6,158,000,000 3,337,842 1.220 2014-06-12
1207 2014-06-13 2,707,954 288,686 0.04 6,158,000,000 3,330,783 1.230 2014-06-11
1208 2014-06-12 2,419,268 530,000 0.04 6,158,000,000 2,999,892 1.240 2014-06-10
1209 2014-06-11 1,889,268 -6,000 0.03 6,158,000,000 2,342,692 1.240 2014-06-09
1210 2014-06-10 1,895,268 103,992 0.03 6,158,000,000 2,425,943 1.280 2014-06-06
1211 2014-06-09 1,791,276 42,000 0.03 6,158,000,000 2,346,572 1.310 2014-06-05
1212 2014-06-06 1,749,276 6,000 0.03 6,158,000,000 2,186,595 1.250 2014-06-04
1213 2014-06-05 1,743,276 96,000 0.03 6,158,000,000 2,179,095 1.250 2014-06-03
1214 2014-06-04 1,647,276 -2,517 0.03 6,158,000,000 1,993,204 1.210 2014-05-30
1215 2014-06-03 1,649,793 13,008 0.03 6,158,000,000 2,012,747 1.220 2014-05-29
1216 2014-05-30 1,636,785 -18,000 0.03 6,158,000,000 2,013,246 1.230 2014-05-28
1217 2014-05-29 1,654,785 -2,967 0.03 6,158,000,000 2,051,933 1.240 2014-05-27
1218 2014-05-28 1,657,752 -28,000 0.03 6,158,000,000 2,072,190 1.250 2014-05-26
1219 2014-05-27 1,685,752 1,254,588 0.03 6,158,000,000 2,073,475 1.230 2014-05-23
1220 2014-05-26 431,164 -17,334 0.01 6,158,000,000 538,955 1.250 2014-05-22
1221 2014-05-23 448,498 58,517 0.01 6,158,000,000 556,138 1.240 2014-05-21
1222 2014-05-20 389,981 -58,000 0.01 6,158,000,000 479,677 1.230 2014-05-16
1223 2014-05-16 447,981 4,000 0.01 6,158,000,000 546,537 1.220 2014-05-14
1224 2014-05-15 443,981 12,000 0.01 6,158,000,000 532,777 1.200 2014-05-13
1225 2014-05-14 431,981 64,503 0.01 6,158,000,000 522,697 1.210 2014-05-12
1226 2014-05-13 367,478 4,000 0.01 6,158,000,000 429,949 1.170 2014-05-09
1227 2014-05-12 363,478 26,000 0.01 6,158,000,000 428,904 1.180 2014-05-08
1228 2014-05-09 337,478 155,543 0.01 6,158,000,000 401,599 1.190 2014-05-07
1229 2014-05-08 181,935 -1,241,997 0.00 6,158,000,000 221,961 1.220 2014-05-05
1230 2014-05-07 1,423,932 515,795 0.02 6,158,000,000 1,751,436 1.230 2014-05-02
1231 2014-05-05 908,137 -4,755 0.01 6,158,000,000 1,098,846 1.210 2014-04-30
1232 2014-05-02 912,892 -4,000 0.01 6,158,000,000 1,122,857 1.230 2014-04-29
1233 2014-04-30 916,892 -36,000 0.01 6,158,000,000 1,136,946 1.240 2014-04-28
1234 2014-04-29 952,892 8,000 0.02 6,158,000,000 1,191,115 1.250 2014-04-25
1235 2014-04-28 944,892 -12,000 0.02 6,158,000,000 1,209,462 1.280 2014-04-24
1236 2014-04-25 956,892 10,000 0.02 6,158,000,000 1,215,253 1.270 2014-04-23
1237 2014-04-24 946,892 -116,000 0.02 6,158,000,000 1,202,553 1.270 2014-04-22
1238 2014-04-23 1,062,892 73,242 0.02 6,158,000,000 1,381,760 1.300 2014-04-17
1239 2014-04-22 989,650 2,000 0.02 6,158,000,000 1,286,545 1.300 2014-04-16
1240 2014-04-17 987,650 30,000 0.02 6,158,000,000 1,274,069 1.290 2014-04-15
1241 2014-04-16 957,650 23,274 0.02 6,158,000,000 1,254,522 1.310 2014-04-14
1242 2014-04-15 934,376 303,659 0.02 6,158,000,000 1,214,689 1.300 2014-04-11
1243 2014-04-14 630,717 111,849 0.01 6,158,000,000 838,854 1.330 2014-04-10
1244 2014-04-11 518,868 20,003 0.01 6,158,000,000 669,340 1.290 2014-04-09
1245 2014-04-10 498,865 -42,033 0.01 6,158,000,000 643,536 1.290 2014-04-08
1246 2014-04-09 540,898 -12,006 0.01 6,158,000,000 686,940 1.270 2014-04-07
1247 2014-04-08 552,904 155,307 0.01 6,158,000,000 713,246 1.290 2014-04-04
1248 2014-04-07 397,597 214,001 0.01 6,158,000,000 520,852 1.310 2014-04-03
1249 2014-04-04 183,596 -276,375 0.00 6,158,000,000 240,511 1.310 2014-04-02
1250 2014-04-03 459,971 11 0.01 6,158,000,000 579,563 1.260 2014-04-01
1251 2014-04-02 459,960 -7 0.01 6,158,000,000 574,950 1.250 2014-03-31
1252 2014-04-01 459,967 32,003 0.01 6,158,000,000 570,359 1.240 2014-03-28
1253 2014-03-31 427,964 -34,028 0.01 6,158,000,000 530,675 1.240 2014-03-27
1254 2014-03-28 461,992 -15,972 0.01 6,158,000,000 577,490 1.250 2014-03-26
1255 2014-03-27 477,964 -32,003 0.01 6,158,000,000 587,896 1.230 2014-03-25
1256 2014-03-26 509,967 -3,997 0.01 6,158,000,000 637,459 1.250 2014-03-24
1257 2014-03-25 513,964 -4,009 0.01 6,158,000,000 616,757 1.200 2014-03-21
1258 2014-03-24 517,973 -7,991 0.01 6,158,000,000 590,489 1.140 2014-03-20
1259 2014-03-21 525,964 46,001 0.01 6,158,000,000 610,118 1.160 2014-03-19
1260 2014-03-20 479,963 224,000 0.01 6,158,000,000 556,757 1.160 2014-03-18
1261 2014-03-19 255,963 -2,000 0.00 6,158,000,000 299,477 1.170 2014-03-17
1262 2014-03-18 257,963 171,908 0.00 6,158,000,000 299,237 1.160 2014-03-14
1263 2014-03-17 86,055 34,092 0.00 6,158,000,000 98,963 1.150 2014-03-13
1264 2014-03-14 51,963 45,925 0.00 6,158,000,000 61,316 1.180 2014-03-12
1265 2014-03-13 6,038 -21,964 0.00 6,158,000,000 7,366 1.220 2014-03-11
1266 2014-03-12 28,002 -24,002 0.00 6,158,000,000 33,882 1.210 2014-03-10
1267 2014-03-11 52,004 -1,996 0.00 6,158,000,000 63,965 1.230 2014-03-07
1268 2014-03-10 54,000 23,996 0.00 6,158,000,000 65,880 1.220 2014-03-06
1269 2014-03-07 30,004 8,000 0.00 6,158,000,000 36,305 1.210 2014-03-05
1270 2014-03-06 22,004 12,004 0.00 6,158,000,000 27,065 1.230 2014-03-04
1271 2014-03-05 10,000 -15,997 0.00 6,158,000,000 11,900 1.190 2014-03-03
1272 2014-03-03 25,997 -20,003 0.00 6,158,000,000 31,716 1.220 2014-02-27
1273 2014-02-28 46,000 -10,000 0.00 6,158,000,000 56,120 1.220 2014-02-26
1274 2014-02-26 56,000 -14,005 0.00 6,158,000,000 67,760 1.210 2014-02-24
1275 2014-02-25 70,005 46,005 0.00 6,158,000,000 86,106 1.230 2014-02-21
1276 2014-02-24 24,000 17,965 0.00 6,158,000,000 29,520 1.230 2014-02-20
1277 2014-02-21 6,035 -33,966 0.00 6,158,000,000 7,483 1.240 2014-02-19
1278 2014-02-20 40,001 30,001 0.00 6,158,000,000 49,601 1.240 2014-02-18
1279 2014-02-19 10,000 -64,013 0.00 6,158,000,000 12,000 1.200 2014-02-17
1280 2014-02-18 74,013 -33,986 0.00 6,158,000,000 89,556 1.210 2014-02-14
1281 2014-02-17 107,999 -1 0.00 6,158,000,000 130,679 1.210 2014-02-13
1282 2014-02-14 108,000 -39,999 0.00 6,158,000,000 135,000 1.250 2014-02-12
1283 2014-02-13 147,999 -14,001 0.00 6,158,000,000 176,119 1.190 2014-02-11
1284 2014-02-12 162,000 -107,000 0.00 6,158,000,000 189,540 1.170 2014-02-10
1285 2014-02-11 269,000 -2,000 0.00 6,158,000,000 309,350 1.150 2014-02-07
1286 2014-02-10 271,000 80,000 0.00 6,158,000,000 300,810 1.110 2014-02-06
1287 2014-02-07 191,000 -234,000 0.00 6,158,000,000 208,190 1.090 2014-02-05
1288 2014-02-06 425,000 -206,001 0.01 6,158,000,000 463,250 1.090 2014-02-04
1289 2014-02-05 631,001 71,997 0.01 6,158,000,000 706,721 1.120 2014-01-29
1290 2014-02-04 559,004 254,004 0.01 6,158,000,000 626,084 1.120 2014-01-28
1291 2014-01-29 305,000 6,000 0.00 6,158,000,000 335,500 1.100 2014-01-27
1292 2014-01-28 299,000 10,000 0.00 6,158,000,000 340,860 1.140 2014-01-24
1293 2014-01-27 289,000 -26,383 0.00 6,158,000,000 338,130 1.170 2014-01-23
1294 2014-01-24 315,383 69,980 0.01 6,158,000,000 375,306 1.190 2014-01-22
1295 2014-01-22 245,403 -9,979 0.00 6,158,000,000 292,030 1.190 2014-01-20
1296 2014-01-21 255,382 -40,000 0.00 6,158,000,000 306,458 1.200 2014-01-17
1297 2014-01-20 295,382 -44,000 0.00 6,158,000,000 354,458 1.200 2014-01-16
1298 2014-01-17 339,382 -52,014 0.01 6,158,000,000 407,258 1.200 2014-01-15
1299 2014-01-16 391,396 -43,985 0.01 6,158,000,000 469,675 1.200 2014-01-14
1300 2014-01-15 435,381 7,996 0.01 6,158,000,000 531,165 1.220 2014-01-13
1301 2014-01-14 427,385 -989,614 0.01 6,158,000,000 517,136 1.210 2014-01-10
1302 2014-01-13 1,416,999 297,639 0.02 6,158,000,000 1,700,399 1.200 2014-01-09
1303 2014-01-10 1,119,360 -1,025,644 0.02 6,158,000,000 1,388,006 1.240 2014-01-08
1304 2014-01-09 2,145,004 974,004 0.03 6,158,000,000 2,659,805 1.240 2014-01-07
1305 2014-01-08 1,171,000 51,504 0.02 6,158,000,000 1,452,040 1.240 2014-01-06
1306 2014-01-07 1,119,496 -705,506 0.02 6,158,000,000 1,421,760 1.270 2014-01-03
1307 2014-01-06 1,825,002 -6,019 0.03 6,158,000,000 2,390,753 1.310 2014-01-02
1308 2014-01-03 1,831,021 2,019 0.03 6,158,000,000 2,416,948 1.320 2013-12-30
1309 2014-01-02 1,829,002 179,000 0.03 6,158,000,000 2,432,573 1.330 2013-12-27
1310 2013-12-30 1,650,002 -8,002 0.03 6,158,000,000 2,079,003 1.260 2013-12-23
1311 2013-12-27 1,658,004 87,993 0.03 6,158,000,000 2,122,245 1.280 2013-12-20
1312 2013-12-23 1,570,011 394,008 0.03 6,158,000,000 2,072,415 1.320 2013-12-19
1313 2013-12-20 1,176,003 53,998 0.02 6,158,000,000 1,528,804 1.300 2013-12-18
1314 2013-12-19 1,122,005 10,000 0.02 6,158,000,000 1,436,166 1.280 2013-12-17
1315 2013-12-18 1,112,005 -8,003 0.02 6,158,000,000 1,434,486 1.290 2013-12-16
1316 2013-12-17 1,120,008 -19,997 0.02 6,158,000,000 1,478,411 1.320 2013-12-13
1317 2013-12-16 1,140,005 106,003 0.02 6,158,000,000 1,447,806 1.270 2013-12-12
1318 2013-12-12 1,034,002 -42,015 0.02 6,158,000,000 1,395,903 1.350 2013-12-10
1319 2013-12-11 1,076,017 -5,984 0.02 6,158,000,000 1,463,383 1.360 2013-12-09
1320 2013-12-10 1,082,001 8,000 0.02 6,158,000,000 1,482,341 1.370 2013-12-06
1321 2013-12-09 1,074,001 -891,999 0.02 6,158,000,000 1,471,381 1.370 2013-12-05
1322 2013-12-06 1,966,000 -4,450,000 0.03 6,158,000,000 2,752,400 1.400 2013-12-04
1323 2013-12-05 6,416,000 18,000 0.10 6,158,000,000 8,854,080 1.380 2013-12-03
1324 2013-12-04 6,398,000 2,000 0.10 6,158,000,000 8,893,220 1.390 2013-12-02
1325 2013-12-03 6,396,000 -74,452 0.10 6,158,000,000 8,890,440 1.390 2013-11-29
1326 2013-12-02 6,470,452 -12,000 0.11 6,158,000,000 9,058,633 1.400 2013-11-28
1327 2013-11-29 6,482,452 8,000 0.11 6,158,000,000 9,269,906 1.430 2013-11-27
1328 2013-11-28 6,474,452 108,000 0.11 6,158,000,000 9,258,466 1.430 2013-11-26
1329 2013-11-27 6,366,452 -3,407,548 0.10 6,158,000,000 9,231,355 1.450 2013-11-25
1330 2013-11-26 9,774,000 3,192,000 0.16 6,158,000,000 13,976,820 1.430 2013-11-22
1331 2013-11-25 6,582,000 5,336,000 0.11 6,158,000,000 9,412,260 1.430 2013-11-21
1332 2013-11-22 1,246,000 -8,000 0.02 6,158,000,000 1,744,400 1.400 2013-11-20
1333 2013-11-21 1,254,000 34,000 0.02 6,158,000,000 1,805,760 1.440 2013-11-19
1334 2013-11-19 1,220,000 -64,000 0.02 6,158,000,000 1,634,800 1.340 2013-11-15
1335 2013-11-15 1,284,000 -20,000 0.02 6,158,000,000 1,694,880 1.320 2013-11-13
1336 2013-11-14 1,304,000 -4,000 0.02 6,158,000,000 1,786,480 1.370 2013-11-12
1337 2013-11-13 1,308,000 -36,000 0.02 6,158,000,000 1,778,880 1.360 2013-11-11
1338 2013-11-11 1,344,000 -52,000 0.02 6,158,000,000 1,854,720 1.380 2013-11-07
1339 2013-11-08 1,396,000 26,000 0.02 6,158,000,000 1,926,480 1.380 2013-11-06
1340 2013-11-07 1,370,000 366,000 0.02 6,158,000,000 1,822,100 1.330 2013-11-05
1341 2013-11-06 1,004,000 -20,000 0.02 6,158,000,000 1,345,360 1.340 2013-11-04
1342 2013-11-05 1,024,000 -26,000 0.02 6,158,000,000 1,361,920 1.330 2013-11-01
1343 2013-11-04 1,050,000 -482,000 0.02 6,158,000,000 1,417,500 1.350 2013-10-31
1344 2013-11-01 1,532,000 -106,000 0.02 6,158,000,000 2,083,520 1.360 2013-10-30
1345 2013-10-31 1,638,000 28,000 0.03 6,158,000,000 2,178,540 1.330 2013-10-29
1346 2013-10-30 1,610,000 -22,000 0.03 6,158,000,000 2,157,400 1.340 2013-10-28
1347 2013-10-29 1,632,000 12,000 0.03 6,158,000,000 2,203,200 1.350 2013-10-25
1348 2013-10-28 1,620,000 78,100 0.03 6,158,000,000 2,235,600 1.380 2013-10-24
1349 2013-10-25 1,541,900 -320,000 0.03 6,158,000,000 2,096,984 1.360 2013-10-23
1350 2013-10-24 1,861,900 -190,000 0.03 6,158,000,000 2,606,660 1.400 2013-10-22
1351 2013-10-23 2,051,900 72,000 0.03 6,158,000,000 2,729,027 1.330 2013-10-21
1352 2013-10-22 1,979,900 -4,000 0.03 6,158,000,000 2,494,674 1.260 2013-10-18
1353 2013-10-21 1,983,900 6,000 0.03 6,158,000,000 2,460,036 1.240 2013-10-17
1354 2013-10-18 1,977,900 -4,000 0.03 6,158,000,000 2,511,933 1.270 2013-10-16
1355 2013-10-17 1,981,900 -6,000 0.03 6,158,000,000 2,576,470 1.300 2013-10-15
1356 2013-10-16 1,987,900 -18,000 0.03 6,158,000,000 2,584,270 1.300 2013-10-11
1357 2013-10-15 2,005,900 -50,100 0.03 6,158,000,000 2,647,788 1.320 2013-10-10
1358 2013-10-11 2,056,000 -224,000 0.03 6,158,000,000 2,796,160 1.360 2013-10-09
1359 2013-10-10 2,280,000 2,000 0.04 6,158,000,000 2,872,800 1.260 2013-10-08
1360 2013-10-09 2,278,000 4,000 0.04 6,158,000,000 2,688,040 1.180 2013-10-07
1361 2013-10-07 2,274,000 248,000 0.04 6,158,000,000 2,660,580 1.170 2013-10-03
1362 2013-10-04 2,026,000 1,991,525 0.03 6,158,000,000 2,350,160 1.160 2013-10-02
1363 2013-10-03 34,475 -1,005,525 0.00 6,158,000,000 40,336 1.170 2013-09-30
1364 2013-10-02 1,040,000 -620,000 0.02 6,158,000,000 1,164,800 1.120 2013-09-27
1365 2013-09-30 1,660,000 54,000 0.03 6,158,000,000 1,809,400 1.090 2013-09-26
1366 2013-09-27 1,606,000 214,000 0.03 6,158,000,000 1,766,600 1.100 2013-09-25
1367 2013-09-26 1,392,000 216,000 0.02 6,158,000,000 1,517,280 1.090 2013-09-24
1368 2013-09-25 1,176,000 46,000 0.02 6,158,000,000 1,293,600 1.100 2013-09-23
1369 2013-09-24 1,130,000 2,000 0.02 6,158,000,000 1,231,700 1.090 2013-09-19
1370 2013-09-23 1,128,000 -40,000 0.02 6,158,000,000 1,229,520 1.090 2013-09-18
1371 2013-09-17 1,168,000 650,000 0.02 6,158,000,000 1,308,160 1.120 2013-09-13
1372 2013-09-16 518,000 -12,000 0.01 6,158,000,000 585,340 1.130 2013-09-12
1373 2013-09-13 530,000 32,000 0.01 6,158,000,000 593,600 1.120 2013-09-11
1374 2013-09-12 498,000 -58,000 0.01 6,158,000,000 567,720 1.140 2013-09-10
1375 2013-09-09 556,000 58,000 0.01 6,158,000,000 622,720 1.120 2013-09-05
1376 2013-09-06 498,000 254,000 0.01 6,158,000,000 547,800 1.100 2013-09-04
1377 2013-09-05 244,000 240,000 0.00 6,158,000,000 270,840 1.110 2013-09-03
1378 2013-09-04 4,000 -816,000 0.00 6,158,000,000 4,400 1.100 2013-09-02
1379 2013-09-03 820,000 -126,000 0.01 6,158,000,000 959,400 1.170 2013-08-30
1380 2013-09-02 946,000 196,000 0.02 6,158,000,000 1,078,440 1.140 2013-08-29
1381 2013-08-30 750,000 6,000 0.01 6,158,000,000 795,000 1.060 2013-08-28
1382 2013-08-29 744,000 -6,000 0.01 6,158,000,000 788,640 1.060 2013-08-27
1383 2013-08-27 750,000 -42,000 0.01 6,158,000,000 780,000 1.040 2013-08-23
1384 2013-08-26 792,000 -18,000 0.01 6,158,000,000 807,840 1.020 2013-08-22
1385 2013-08-23 810,000 16,000 0.01 6,158,000,000 818,100 1.010 2013-08-21
1386 2013-08-22 794,000 4,000 0.01 6,158,000,000 809,880 1.020 2013-08-20
1387 2013-08-16 790,000 -148,000 0.01 6,158,000,000 829,500 1.050 2013-08-13
1388 2013-08-15 938,000 116,000 0.02 6,158,000,000 966,140 1.030 2013-08-12
1389 2013-08-12 822,000 6,000 0.01 6,158,000,000 830,220 1.010 2013-08-08
1390 2013-08-09 816,000 28,000 0.01 6,158,000,000 816,000 1.000 2013-08-07
1391 2013-08-07 788,000 34,000 0.01 6,158,000,000 803,760 1.020 2013-08-05
1392 2013-08-06 754,000 4,000 0.01 6,158,000,000 776,620 1.030 2013-08-02
1393 2013-08-05 750,000 -18,000 0.01 6,158,000,000 772,500 1.030 2013-08-01
1394 2013-08-01 768,000 -4,000 0.01 6,158,000,000 791,040 1.030 2013-07-30
1395 2013-07-30 772,000 2,000 0.01 6,158,000,000 818,320 1.060 2013-07-26
1396 2013-07-25 770,000 -2,000 0.01 6,158,000,000 816,200 1.060 2013-07-23
1397 2013-07-24 772,000 -70,000 0.01 6,158,000,000 818,320 1.060 2013-07-22
1398 2013-07-19 842,000 4,000 0.01 6,158,000,000 875,680 1.040 2013-07-17
1399 2013-07-17 838,000 -2,000 0.01 6,158,000,000 871,520 1.040 2013-07-15
1400 2013-07-12 840,000 14,000 0.01 6,158,000,000 848,400 1.010 2013-07-10
1401 2013-07-11 826,000 2,000 0.01 6,158,000,000 817,740 0.990 2013-07-09
1402 2013-07-09 824,000 -2,000 0.01 6,158,000,000 824,000 1.000 2013-07-05
1403 2013-07-05 826,000 -18,000 0.01 6,158,000,000 801,220 0.970 2013-07-03
1404 2013-07-04 844,000 -36,000 0.01 6,158,000,000 844,000 1.000 2013-07-02
1405 2013-06-28 880,000 -6,000 0.01 6,158,000,000 871,200 0.990 2013-06-26
1406 2013-06-27 886,000 -6,000 0.01 6,158,000,000 841,700 0.950 2013-06-25
1407 2013-06-26 892,000 -22,000 0.01 6,158,000,000 847,400 0.950 2013-06-24
1408 2013-06-25 914,000 2,000 0.01 6,158,000,000 914,000 1.000 2013-06-21
1409 2013-06-24 912,000 2,000 0.01 6,158,000,000 912,000 1.000 2013-06-20
1410 2013-06-21 910,000 4,000 0.01 6,158,000,000 919,100 1.010 2013-06-19
1411 2013-06-19 906,000 -4,000 0.01 6,158,000,000 951,300 1.050 2013-06-17
1412 2013-06-17 910,000 -8,000 0.01 6,158,000,000 919,100 1.010 2013-06-13
1413 2013-06-14 918,000 24,000 0.01 6,158,000,000 954,720 1.040 2013-06-11
1414 2013-06-13 894,000 -161,900 0.01 6,158,000,000 965,520 1.080 2013-06-10
1415 2013-06-11 1,055,900 197,900 0.02 6,158,000,000 1,119,254 1.060 2013-06-07
1416 2013-06-07 858,000 -10,000 0.01 6,158,000,000 909,480 1.060 2013-06-05
1417 2013-06-06 868,000 40,000 0.01 6,158,000,000 920,080 1.060 2013-06-04
1418 2013-06-05 828,000 -12,000 0.01 6,158,000,000 910,800 1.100 2013-06-03
1419 2013-06-03 840,000 -2,000 0.01 6,158,000,000 940,800 1.120 2013-05-30
1420 2013-05-31 842,000 2,000 0.01 6,158,000,000 951,460 1.130 2013-05-29
1421 2013-05-30 840,000 -34,000 0.01 6,158,000,000 957,600 1.140 2013-05-28
1422 2013-05-29 874,000 -6,000 0.01 6,158,000,000 978,880 1.120 2013-05-27
1423 2013-05-28 880,000 -654,000 0.01 6,158,000,000 1,012,000 1.150 2013-05-24
1424 2013-05-27 1,534,000 -16,000 0.02 6,158,000,000 1,764,100 1.150 2013-05-23
1425 2013-05-24 1,550,000 -2,000 0.03 6,158,000,000 1,813,500 1.170 2013-05-22
1426 2013-05-23 1,552,000 10,000 0.03 6,158,000,000 1,831,360 1.180 2013-05-21
1427 2013-05-21 1,542,000 650,000 0.03 6,158,000,000 1,804,140 1.170 2013-05-16
1428 2013-05-20 892,000 -4,000 0.01 6,158,000,000 1,052,560 1.180 2013-05-15
1429 2013-05-10 896,000 -6,000 0.01 6,158,000,000 1,057,280 1.180 2013-05-08
1430 2013-05-09 902,000 -6,000 0.01 6,158,000,000 1,046,320 1.160 2013-05-07
1431 2013-05-08 908,000 -2,000 0.01 6,158,000,000 1,035,120 1.140 2013-05-06
1432 2013-05-02 910,000 -8,000 0.01 6,158,000,000 973,700 1.070 2013-04-29
1433 2013-04-30 918,000 10,000 0.01 6,158,000,000 1,000,620 1.090 2013-04-26
1434 2013-04-23 908,000 -4,000 0.01 6,158,000,000 1,044,200 1.150 2013-04-19
1435 2013-04-22 912,000 -14,000 0.01 6,158,000,000 1,030,560 1.130 2013-04-18
1436 2013-04-19 926,000 -10,000 0.02 6,158,000,000 1,055,640 1.140 2013-04-17
1437 2013-04-18 936,000 -66,000 0.02 6,158,000,000 1,076,400 1.150 2013-04-16
1438 2013-04-17 1,002,000 -4,000 0.02 6,158,000,000 1,122,240 1.120 2013-04-15
1439 2013-04-16 1,006,000 -10,000 0.02 6,158,000,000 1,146,840 1.140 2013-04-12
1440 2013-04-15 1,016,000 -134,000 0.02 6,158,000,000 1,117,600 1.100 2013-04-11
1441 2013-04-12 1,150,000 4,000 0.02 6,158,000,000 1,242,000 1.080 2013-04-10
1442 2013-04-11 1,146,000 4,000 0.02 6,158,000,000 1,180,380 1.030 2013-04-09
1443 2013-04-10 1,142,000 -378,000 0.02 6,158,000,000 1,153,420 1.010 2013-04-08
1444 2013-04-09 1,520,000 -2,000 0.02 6,158,000,000 1,596,000 1.050 2013-04-05
1445 2013-04-08 1,522,000 -2,000 0.02 6,158,000,000 1,704,640 1.120 2013-04-03
1446 2013-04-05 1,524,000 4,000 0.02 6,158,000,000 1,737,360 1.140 2013-04-02
1447 2013-04-03 1,520,000 -14,000 0.02 6,158,000,000 1,748,000 1.150 2013-03-28
1448 2013-04-02 1,534,000 6,000 0.02 6,158,000,000 1,779,440 1.160 2013-03-27
1449 2013-03-22 1,528,000 16,000 0.02 6,158,000,000 1,803,040 1.180 2013-03-20
1450 2013-03-19 1,512,000 -4,000 0.02 6,158,000,000 1,708,560 1.130 2013-03-15
1451 2013-03-18 1,516,000 2,000 0.02 6,158,000,000 1,788,880 1.180 2013-03-14
1452 2013-03-15 1,514,000 10,000 0.02 6,158,000,000 1,771,380 1.170 2013-03-13
1453 2013-03-14 1,504,000 -2,000 0.02 6,158,000,000 1,789,760 1.190 2013-03-12
1454 2013-03-13 1,506,000 2,000 0.02 6,158,000,000 1,897,560 1.260 2013-03-11
1455 2013-03-12 1,504,000 6,000 0.02 6,158,000,000 1,925,120 1.280 2013-03-08
1456 2013-03-11 1,498,000 2,000 0.02 6,158,000,000 1,947,400 1.300 2013-03-07
1457 2013-03-08 1,496,000 16,000 0.02 6,158,000,000 1,810,160 1.210 2013-03-06
1458 2013-03-05 1,480,000 1,020,000 0.02 6,158,000,000 1,776,000 1.200 2013-03-01
1459 2013-03-04 460,000 -4,000 0.01 6,158,000,000 538,200 1.170 2013-02-28
1460 2013-02-21 464,000 4,000 0.01 6,158,000,000 524,320 1.130 2013-02-19
1461 2013-02-18 460,000 12,000 0.01 6,158,000,000 533,600 1.160 2013-02-14
1462 2013-02-08 448,000 250,000 0.01 6,158,000,000 519,680 1.160 2013-02-06
1463 2013-02-07 198,000 -766,000 0.00 6,158,000,000 227,700 1.150 2013-02-05
1464 2013-02-06 964,000 30,000 0.02 6,158,000,000 1,127,880 1.170 2013-02-04
1465 2013-02-01 934,000 34,000 0.02 6,158,000,000 1,092,780 1.170 2013-01-30
1466 2013-01-29 900,000 -26,000 0.01 6,158,000,000 1,035,000 1.150 2013-01-25
1467 2013-01-25 926,000 -142,000 0.02 6,158,000,000 1,129,720 1.220 2013-01-23
1468 2013-01-24 1,068,000 -22,000 0.02 6,158,000,000 1,302,960 1.220 2013-01-22
1469 2013-01-23 1,090,000 20,000 0.02 6,158,000,000 1,308,000 1.200 2013-01-21
1470 2013-01-17 1,070,000 38,000 0.02 6,158,000,000 1,305,400 1.220 2013-01-15
1471 2013-01-15 1,032,000 -2,000 0.02 6,158,000,000 1,248,720 1.210 2013-01-11
1472 2013-01-14 1,034,000 -26,000 0.02 6,158,000,000 1,261,480 1.220 2013-01-10
1473 2013-01-10 1,060,000 18,000 0.02 6,158,000,000 1,229,600 1.160 2013-01-08
1474 2013-01-09 1,042,000 -18,000 0.02 6,158,000,000 1,229,560 1.180 2013-01-07
1475 2013-01-08 1,060,000 6,000 0.02 6,158,000,000 1,229,600 1.160 2013-01-04
1476 2013-01-07 1,054,000 -2,000 0.02 6,158,000,000 1,254,260 1.190 2013-01-03
1477 2013-01-04 1,056,000 -50,000 0.02 6,158,000,000 1,203,840 1.140 2013-01-02
1478 2013-01-03 1,106,000 -2,000 0.02 6,158,000,000 1,238,720 1.120 2012-12-28
1479 2012-12-28 1,108,000 2,000 0.02 6,158,000,000 1,207,720 1.090 2012-12-21
1480 2012-12-21 1,106,000 -160,000 0.02 6,158,000,000 1,249,780 1.130 2012-12-19
1481 2012-12-20 1,266,000 -658,000 0.02 6,158,000,000 1,392,600 1.100 2012-12-18
1482 2012-12-17 1,924,000 28,000 0.03 6,158,000,000 1,981,720 1.030 2012-12-13
1483 2012-12-14 1,896,000 -30,000 0.03 6,158,000,000 1,971,840 1.040 2012-12-12
1484 2012-12-12 1,926,000 54,000 0.03 6,158,000,000 1,964,520 1.020 2012-12-10
1485 2012-12-10 1,872,000 160,000 0.03 6,158,000,000 1,872,000 1.000 2012-12-06
1486 2012-12-07 1,712,000 650,000 0.03 6,158,000,000 1,694,880 0.990 2012-12-05
1487 2012-12-04 1,062,000 4,000 0.02 6,158,000,000 1,040,760 0.980 2012-11-30
1488 2012-11-28 1,058,000 -28,000 0.02 6,158,000,000 1,026,260 0.970 2012-11-26
1489 2012-11-19 1,086,000 -22,000 0.02 6,158,000,000 1,031,700 0.950 2012-11-15
1490 2012-11-16 1,108,000 -30,000 0.02 6,158,000,000 1,063,680 0.960 2012-11-14
1491 2012-11-15 1,138,000 -4,000 0.02 6,158,000,000 1,092,480 0.960 2012-11-13
1492 2012-11-14 1,142,000 396,000 0.02 6,158,000,000 1,130,580 0.990 2012-11-12
1493 2012-11-13 746,000 104,000 0.01 6,158,000,000 746,000 1.000 2012-11-09
1494 2012-11-12 642,000 198,000 0.01 6,158,000,000 642,000 1.000 2012-11-08
1495 2012-11-09 444,000 277,620 0.01 6,158,000,000 461,760 1.040 2012-11-07
1496 2012-11-08 166,380 -1,479,620 0.00 6,158,000,000 171,371 1.030 2012-11-06
1497 2012-11-07 1,646,000 392,000 0.03 6,158,000,000 1,678,920 1.020 2012-11-05
1498 2012-11-06 1,254,000 204,000 0.02 6,158,000,000 1,316,700 1.050 2012-11-02
1499 2012-11-05 1,050,000 326,000 0.02 6,158,000,000 1,050,000 1.000 2012-11-01
1500 2012-11-02 724,000 70,000 0.01 6,158,000,000 695,040 0.960 2012-10-31
1501 2012-11-01 654,000 -6,000 0.01 6,158,000,000 608,220 0.930 2012-10-30
1502 2012-10-30 660,000 -2,000 0.01 6,158,000,000 627,000 0.950 2012-10-26
1503 2012-10-29 662,000 302,000 0.01 6,158,000,000 635,520 0.960 2012-10-25
1504 2012-10-26 360,000 78,000 0.01 6,158,000,000 356,400 0.990 2012-10-24
1505 2012-10-24 282,000 14,000 0.00 6,158,000,000 253,800 0.900 2012-10-19
1506 2012-10-22 268,000 -18,000 0.00 6,158,000,000 249,240 0.930 2012-10-18
1507 2012-10-19 286,000 4,000 0.00 6,158,000,000 248,820 0.870 2012-10-17
1508 2012-10-18 282,000 4,000 0.00 6,158,000,000 242,520 0.860 2012-10-16
1509 2012-10-17 278,000 36,000 0.00 6,158,000,000 241,860 0.870 2012-10-15
1510 2012-10-15 242,000 -32,000 0.00 6,158,000,000 205,700 0.850 2012-10-11
1511 2012-10-12 274,000 32,000 0.00 6,158,000,000 230,160 0.840 2012-10-10
1512 2012-10-11 242,000 6,000 0.00 6,158,000,000 203,280 0.840 2012-10-09
1513 2012-10-09 236,000 32,000 0.00 6,158,000,000 198,240 0.840 2012-10-05
1514 2012-10-08 204,000 -48,000 0.00 6,158,000,000 169,320 0.830 2012-10-04
1515 2012-09-27 252,000 8,000 0.00 6,158,000,000 209,160 0.830 2012-09-25
1516 2012-09-21 244,000 2,000 0.00 6,158,000,000 209,840 0.860 2012-09-19
1517 2012-09-20 242,000 -40,000 0.00 6,158,000,000 208,120 0.860 2012-09-18
1518 2012-09-13 282,000 32,000 0.00 6,158,000,000 245,340 0.870 2012-09-11
1519 2012-09-11 250,000 2,000 0.00 6,158,000,000 215,000 0.860 2012-09-07
1520 2012-09-05 248,000 -10,000 0.00 6,158,000,000 205,840 0.830 2012-09-03
1521 2012-09-03 258,000 8,000 0.00 6,158,000,000 216,720 0.840 2012-08-30
1522 2012-08-28 250,000 -4,000 0.00 6,158,000,000 207,500 0.830 2012-08-24
1523 2012-08-22 254,000 10,000 0.00 6,158,000,000 208,280 0.820 2012-08-20
1524 2012-08-16 244,000 -488,000 0.00 6,158,000,000 200,080 0.820 2012-08-14
1525 2012-08-14 732,000 -34,000 0.01 6,158,000,000 614,880 0.840 2012-08-10
1526 2012-08-13 766,000 -4,000 0.01 6,158,000,000 666,420 0.870 2012-08-09
1527 2012-08-10 770,000 166,000 0.01 6,158,000,000 662,200 0.860 2012-08-08
1528 2012-08-09 604,000 288,000 0.01 6,158,000,000 537,560 0.890 2012-08-07
1529 2012-08-08 316,000 -588,000 0.01 6,158,000,000 278,080 0.880 2012-08-06
1530 2012-08-07 904,000 -527,900 0.01 6,158,000,000 777,440 0.860 2012-08-03
1531 2012-08-06 1,431,900 730,000 0.02 6,158,000,000 1,245,753 0.870 2012-08-02
1532 2012-08-03 701,900 -590,000 0.01 6,158,000,000 603,634 0.860 2012-08-01
1533 2012-08-02 1,291,900 740,000 0.02 6,158,000,000 1,085,196 0.840 2012-07-31
1534 2012-08-01 551,900 -650,000 0.01 6,158,000,000 458,077 0.830 2012-07-30
1535 2012-07-31 1,201,900 650,000 0.02 6,158,000,000 985,558 0.820 2012-07-27
1536 2012-07-30 551,900 -650,000 0.01 6,158,000,000 458,077 0.830 2012-07-26
1537 2012-07-27 1,201,900 650,000 0.02 6,158,000,000 973,539 0.810 2012-07-25
1538 2012-07-26 551,900 -624,000 0.01 6,158,000,000 458,077 0.830 2012-07-24
1539 2012-07-25 1,175,900 42,000 0.02 6,158,000,000 987,756 0.840 2012-07-23
1540 2012-07-23 1,133,900 184,000 0.02 6,158,000,000 986,493 0.870 2012-07-19
1541 2012-07-20 949,900 -184,000 0.02 6,158,000,000 807,415 0.850 2012-07-18
1542 2012-07-19 1,133,900 513,242 0.02 6,158,000,000 986,493 0.870 2012-07-17
1543 2012-07-18 620,658 -414,593 0.01 6,158,000,000 546,179 0.880 2012-07-16
1544 2012-07-17 1,035,251 417,351 0.02 6,158,000,000 900,668 0.870 2012-07-13
1545 2012-07-16 617,900 -374,000 0.01 6,158,000,000 525,215 0.850 2012-07-12
1546 2012-07-13 991,900 36,000 0.02 6,158,000,000 853,034 0.860 2012-07-11
1547 2012-07-12 955,900 122,000 0.02 6,158,000,000 831,633 0.870 2012-07-10
1548 2012-07-11 833,900 108,000 0.01 6,158,000,000 725,493 0.870 2012-07-09
1549 2012-07-10 725,900 -108,000 0.01 6,158,000,000 660,569 0.910 2012-07-06
1550 2012-07-09 833,900 136,000 0.01 6,158,000,000 750,510 0.900 2012-07-05
1551 2012-07-06 697,900 -144,000 0.01 6,158,000,000 635,089 0.910 2012-07-04
1552 2012-07-05 841,900 6,000 0.01 6,158,000,000 766,129 0.910 2012-07-03
1553 2012-07-04 835,900 -100,000 0.01 6,158,000,000 752,310 0.900 2012-06-29
1554 2012-07-03 935,900 346,000 0.02 6,158,000,000 832,951 0.890 2012-06-28
1555 2012-06-29 589,900 -600,000 0.01 6,158,000,000 519,112 0.880 2012-06-27
1556 2012-06-28 1,189,900 -42,000 0.02 6,158,000,000 1,047,112 0.880 2012-06-26
1557 2012-06-27 1,231,900 294,000 0.02 6,158,000,000 1,084,072 0.880 2012-06-25
1558 2012-06-26 937,900 -234,000 0.02 6,158,000,000 853,489 0.910 2012-06-22
1559 2012-06-25 1,171,900 -62,000 0.02 6,158,000,000 1,089,867 0.930 2012-06-21
1560 2012-06-22 1,233,900 650,000 0.02 6,158,000,000 1,172,205 0.950 2012-06-20
1561 2012-06-21 583,900 -4,000 0.01 6,158,000,000 543,027 0.930 2012-06-19
1562 2012-06-20 587,900 -140,000 0.01 6,158,000,000 546,747 0.930 2012-06-18
1563 2012-06-19 727,900 14,000 0.01 6,158,000,000 691,505 0.950 2012-06-15
1564 2012-06-18 713,900 -48,000 0.01 6,158,000,000 663,927 0.930 2012-06-14
1565 2012-06-15 761,900 -6,000 0.01 6,158,000,000 693,329 0.910 2012-06-13
1566 2012-06-14 767,900 -146,000 0.01 6,158,000,000 683,431 0.890 2012-06-12
1567 2012-06-13 913,900 -10,000 0.01 6,158,000,000 831,649 0.910 2012-06-11
1568 2012-06-12 923,900 4,000 0.02 6,158,000,000 831,510 0.900 2012-06-08
1569 2012-06-11 919,900 -10,000 0.01 6,158,000,000 846,308 0.920 2012-06-07
1570 2012-06-08 929,900 -178,000 0.02 6,158,000,000 836,910 0.900 2012-06-06
1571 2012-06-07 1,107,900 -132,000 0.02 6,158,000,000 963,873 0.870 2012-06-05
1572 2012-06-06 1,239,900 -30,000 0.02 6,158,000,000 1,078,713 0.870 2012-06-04
1573 2012-06-04 1,269,900 218,000 0.02 6,158,000,000 1,181,007 0.930 2012-05-31
1574 2012-05-31 1,051,900 10,000 0.02 6,158,000,000 999,305 0.950 2012-05-29
1575 2012-05-30 1,041,900 -2,000 0.02 6,158,000,000 958,548 0.920 2012-05-28
1576 2012-05-29 1,043,900 -634,000 0.02 6,158,000,000 970,827 0.930 2012-05-25
1577 2012-05-24 1,677,900 988,000 0.03 6,158,000,000 1,560,447 0.930 2012-05-22
1578 2012-05-23 689,900 680,000 0.01 6,158,000,000 648,506 0.940 2012-05-21
1579 2012-05-22 9,900 -534,000 0.00 6,158,000,000 9,207 0.930 2012-05-18
1580 2012-05-21 543,900 142,000 0.01 6,158,000,000 527,583 0.970 2012-05-17
1581 2012-05-18 401,900 -160,000 0.01 6,158,000,000 373,767 0.930 2012-05-16
1582 2012-05-17 561,900 -2,000 0.01 6,158,000,000 533,805 0.950 2012-05-15
1583 2012-05-16 563,900 -2,100 0.01 6,158,000,000 535,705 0.950 2012-05-14
1584 2012-05-15 566,000 -98,000 0.01 6,158,000,000 549,020 0.970 2012-05-11
1585 2012-05-14 664,000 358,000 0.01 6,158,000,000 644,080 0.970 2012-05-10
1586 2012-05-11 306,000 -464,000 0.00 6,158,000,000 306,000 1.000 2012-05-09
1587 2012-05-10 770,000 -80,000 0.01 6,158,000,000 793,100 1.030 2012-05-08
1588 2012-05-09 850,000 406,100 0.01 6,158,000,000 867,000 1.020 2012-05-07
1589 2012-05-08 443,900 -432,200 0.01 6,158,000,000 466,095 1.050 2012-05-04
1590 2012-05-07 876,100 52,200 0.01 6,158,000,000 946,188 1.080 2012-05-03
1591 2012-05-04 823,900 41,800 0.01 6,158,000,000 889,812 1.080 2012-05-02
1592 2012-05-03 782,100 486,100 0.01 6,158,000,000 821,205 1.050 2012-04-30
1593 2012-05-02 296,000 -8,000 0.00 6,158,000,000 313,760 1.060 2012-04-27
1594 2012-04-30 304,000 -10,000 0.00 6,158,000,000 319,200 1.050 2012-04-26
1595 2012-04-27 314,000 242,100 0.01 6,158,000,000 326,560 1.040 2012-04-25
1596 2012-04-26 71,900 -650,000 0.00 6,158,000,000 74,776 1.040 2012-04-24
1597 2012-04-25 721,900 -4,000 0.01 6,158,000,000 750,776 1.040 2012-04-23
1598 2012-04-24 725,900 2,000 0.01 6,158,000,000 762,195 1.050 2012-04-20
1599 2012-04-23 723,900 654,000 0.01 6,158,000,000 745,617 1.030 2012-04-19
1600 2012-04-20 69,900 4,000 0.00 6,158,000,000 71,997 1.030 2012-04-18
1601 2012-04-19 65,900 4,000 0.00 6,158,000,000 67,877 1.030 2012-04-17
1602 2012-04-18 61,900 -4,313 0.00 6,158,000,000 66,852 1.080 2012-04-16
1603 2012-04-17 66,213 313 0.00 6,158,000,000 71,510 1.080 2012-04-13
1604 2012-04-13 65,900 -2,372 0.00 6,158,000,000 68,536 1.040 2012-04-11
1605 2012-04-12 68,272 -242,372 0.00 6,158,000,000 72,368 1.060 2012-04-10
1606 2012-04-10 310,644 -6,000 0.01 6,158,000,000 341,708 1.100 2012-04-03
1607 2012-04-05 316,644 254,372 0.01 6,158,000,000 338,809 1.070 2012-04-02
1608 2012-04-03 62,272 -635,628 0.00 6,158,000,000 67,254 1.080 2012-03-30
1609 2012-04-02 697,900 20,884 0.01 6,158,000,000 767,690 1.100 2012-03-29
1610 2012-03-30 677,016 254,372 0.01 6,158,000,000 737,947 1.090 2012-03-28
1611 2012-03-29 422,644 364,372 0.01 6,158,000,000 469,135 1.110 2012-03-27
1612 2012-03-28 58,272 -635,628 0.00 6,158,000,000 62,351 1.070 2012-03-26
1613 2012-03-27 693,900 114,884 0.01 6,158,000,000 742,473 1.070 2012-03-23
1614 2012-03-26 579,016 258,372 0.01 6,158,000,000 642,708 1.110 2012-03-22
1615 2012-03-23 320,644 258,372 0.01 6,158,000,000 352,708 1.100 2012-03-21
1616 2012-03-22 62,272 -631,628 0.00 6,158,000,000 69,745 1.120 2012-03-20
1617 2012-03-21 693,900 233,256 0.01 6,158,000,000 784,107 1.130 2012-03-19
1618 2012-03-20 460,644 370,372 0.01 6,158,000,000 543,560 1.180 2012-03-16
1619 2012-03-19 90,272 -597,628 0.00 6,158,000,000 104,716 1.160 2012-03-15
1620 2012-03-16 687,900 257,256 0.01 6,158,000,000 804,843 1.170 2012-03-14
1621 2012-03-15 430,644 318,372 0.01 6,158,000,000 499,547 1.160 2012-03-13
1622 2012-03-14 112,272 -541,628 0.00 6,158,000,000 129,113 1.150 2012-03-12
1623 2012-03-12 653,900 139,628 0.01 6,158,000,000 758,524 1.160 2012-03-08
1624 2012-03-09 514,272 414,000 0.01 6,158,000,000 586,270 1.140 2012-03-07
1625 2012-03-08 100,272 -573,256 0.00 6,158,000,000 116,316 1.160 2012-03-06
1626 2012-03-07 673,528 14,000 0.01 6,158,000,000 814,969 1.210 2012-03-05
1627 2012-03-06 659,528 324,000 0.01 6,158,000,000 811,219 1.230 2012-03-02
1628 2012-03-05 335,528 -328,372 0.01 6,158,000,000 402,634 1.200 2012-03-01
1629 2012-03-02 663,900 -10,000 0.01 6,158,000,000 803,319 1.210 2012-02-29
1630 2012-03-01 673,900 146,000 0.01 6,158,000,000 822,158 1.220 2012-02-28
1631 2012-02-29 527,900 392,000 0.01 6,158,000,000 633,480 1.200 2012-02-27
1632 2012-02-28 135,900 -486,000 0.00 6,158,000,000 168,516 1.240 2012-02-24
1633 2012-02-27 621,900 127,800 0.01 6,158,000,000 764,937 1.230 2012-02-23
1634 2012-02-24 494,100 376,200 0.01 6,158,000,000 622,566 1.260 2012-02-22
1635 2012-02-23 117,900 -692,000 0.00 6,158,000,000 143,838 1.220 2012-02-21
1636 2012-02-22 809,900 19,700 0.01 6,158,000,000 988,078 1.220 2012-02-20
1637 2012-02-21 790,200 296,100 0.01 6,158,000,000 964,044 1.220 2012-02-17
1638 2012-02-20 494,100 336,200 0.01 6,158,000,000 602,802 1.220 2012-02-16
1639 2012-02-17 157,900 -662,000 0.00 6,158,000,000 189,480 1.200 2012-02-15
1640 2012-02-16 819,900 261,800 0.01 6,158,000,000 983,880 1.200 2012-02-14
1641 2012-02-15 558,100 376,200 0.01 6,158,000,000 669,720 1.200 2012-02-13
1642 2012-02-14 181,900 -626,000 0.00 6,158,000,000 220,099 1.210 2012-02-10
1643 2012-02-13 807,900 636,000 0.01 6,158,000,000 1,034,112 1.280 2012-02-09
1644 2012-02-10 171,900 4,000 0.00 6,158,000,000 209,718 1.220 2012-02-08
1645 2012-02-09 167,900 -650,000 0.00 6,158,000,000 199,801 1.190 2012-02-07
1646 2012-02-08 817,900 57,800 0.01 6,158,000,000 956,943 1.170 2012-02-06
1647 2012-02-07 760,100 300,100 0.01 6,158,000,000 874,115 1.150 2012-02-03
1648 2012-02-06 460,000 -353,900 0.01 6,158,000,000 515,200 1.120 2012-02-02
1649 2012-02-03 813,900 23,700 0.01 6,158,000,000 895,290 1.100 2012-02-01
1650 2012-02-02 790,200 296,100 0.01 6,158,000,000 861,318 1.090 2012-01-31
1651 2012-01-31 494,100 322,200 0.01 6,158,000,000 548,451 1.110 2012-01-27
1652 2012-01-30 171,900 -656,000 0.00 6,158,000,000 194,247 1.130 2012-01-26
1653 2012-01-27 827,900 269,800 0.01 6,158,000,000 918,969 1.110 2012-01-20
1654 2012-01-26 558,100 380,200 0.01 6,158,000,000 602,748 1.080 2012-01-19
1655 2012-01-20 177,900 -650,000 0.00 6,158,000,000 188,574 1.060 2012-01-18
1656 2012-01-19 827,900 -182,100 0.01 6,158,000,000 885,853 1.070 2012-01-17
1657 2012-01-17 1,010,000 -8,000 0.02 6,158,000,000 1,060,500 1.050 2012-01-13
1658 2012-01-13 1,018,000 296,100 0.02 6,158,000,000 1,048,540 1.030 2012-01-11
1659 2012-01-10 721,900 -632,000 0.01 6,158,000,000 714,681 0.990 2012-01-06
1660 2012-01-09 1,353,900 4,000 0.02 6,158,000,000 1,353,900 1.000 2012-01-05
1661 2012-01-06 1,349,900 8,000 0.02 6,158,000,000 1,376,898 1.020 2012-01-04
1662 2012-01-05 1,341,900 6,000 0.02 6,158,000,000 1,382,157 1.030 2012-01-03
1663 2012-01-04 1,335,900 28,000 0.02 6,158,000,000 1,362,618 1.020 2011-12-30
1664 2011-12-30 1,307,900 14,000 0.02 6,158,000,000 1,281,742 0.980 2011-12-28
1665 2011-12-29 1,293,900 4,000 0.02 6,158,000,000 1,293,900 1.000 2011-12-23
1666 2011-12-28 1,289,900 8,000 0.02 6,158,000,000 1,264,102 0.980 2011-12-22
1667 2011-12-23 1,281,900 545,900 0.02 6,158,000,000 1,307,538 1.020 2011-12-21
1668 2011-12-22 736,000 -10,000 0.01 6,158,000,000 736,000 1.000 2011-12-20
1669 2011-12-21 746,000 -6,000 0.01 6,158,000,000 768,380 1.030 2011-12-19
1670 2011-12-20 752,000 88,000 0.01 6,158,000,000 804,640 1.070 2011-12-16
1671 2011-12-19 664,000 656,000 0.01 6,158,000,000 697,200 1.050 2011-12-15
1672 2011-12-16 8,000 -1,191,900 0.00 6,158,000,000 8,560 1.070 2011-12-14
1673 2011-12-15 1,199,900 -114,000 0.02 6,158,000,000 1,283,893 1.070 2011-12-13
1674 2011-12-12 1,313,900 538,000 0.02 6,158,000,000 1,471,568 1.120 2011-12-08
1675 2011-12-09 775,900 344,000 0.01 6,158,000,000 876,767 1.130 2011-12-07
1676 2011-12-08 431,900 50,000 0.01 6,158,000,000 479,409 1.110 2011-12-06
1677 2011-12-07 381,900 -3,700 0.01 6,158,000,000 439,185 1.150 2011-12-05
1678 2011-12-06 385,600 -1,500 0.01 6,158,000,000 435,728 1.130 2011-12-02
1679 2011-12-05 387,100 8,000 0.01 6,158,000,000 433,552 1.120 2011-12-01
1680 2011-12-02 379,100 -20,000 0.01 6,158,000,000 409,428 1.080 2011-11-30
1681 2011-12-01 399,100 2,000 0.01 6,158,000,000 446,992 1.120 2011-11-29
1682 2011-11-30 397,100 -10,000 0.01 6,158,000,000 428,868 1.080 2011-11-28
1683 2011-11-29 407,100 6,000 0.01 6,158,000,000 427,455 1.050 2011-11-25
1684 2011-11-28 401,100 -4,000 0.01 6,158,000,000 433,188 1.080 2011-11-24
1685 2011-11-25 405,100 66,000 0.01 6,158,000,000 433,457 1.070 2011-11-23
1686 2011-11-24 339,100 -148,000 0.01 6,158,000,000 362,837 1.070 2011-11-22
1687 2011-11-23 487,100 -290,000 0.01 6,158,000,000 530,939 1.090 2011-11-21
1688 2011-11-22 777,100 12,600 0.01 6,158,000,000 854,810 1.100 2011-11-18
1689 2011-11-21 764,500 640,000 0.01 6,158,000,000 879,175 1.150 2011-11-17
1690 2011-11-18 124,500 18,000 0.00 6,158,000,000 143,175 1.150 2011-11-16
1691 2011-11-17 106,500 18,000 0.00 6,158,000,000 124,605 1.170 2011-11-15
1692 2011-11-15 88,500 -28,000 0.00 6,158,000,000 101,775 1.150 2011-11-11
1693 2011-11-11 116,500 -12,000 0.00 6,158,000,000 142,130 1.220 2011-11-09
1694 2011-11-09 128,500 4,000 0.00 6,158,000,000 150,345 1.170 2011-11-07
1695 2011-11-08 124,500 -22,000 0.00 6,158,000,000 146,910 1.180 2011-11-04
1696 2011-11-07 146,500 -10,000 0.00 6,158,000,000 165,545 1.130 2011-11-03
1697 2011-11-02 156,500 -469,500 0.00 6,158,000,000 176,845 1.130 2011-10-31
1698 2011-11-01 626,000 8,000 0.01 6,158,000,000 688,600 1.100 2011-10-28
1699 2011-10-31 618,000 -42,000 0.01 6,158,000,000 679,800 1.100 2011-10-27
1700 2011-10-27 660,000 20,000 0.01 6,158,000,000 686,400 1.040 2011-10-25
1701 2011-10-26 640,000 -8,000 0.01 6,158,000,000 646,400 1.010 2011-10-24
1702 2011-10-25 648,000 8,000 0.01 6,158,000,000 635,040 0.980 2011-10-21
1703 2011-10-20 640,000 -16,000 0.01 6,158,000,000 614,400 0.960 2011-10-18
1704 2011-10-19 656,000 -4,000 0.01 6,158,000,000 662,560 1.010 2011-10-17
1705 2011-10-17 660,000 24,000 0.01 6,158,000,000 666,600 1.010 2011-10-13
1706 2011-10-14 636,000 -2,000 0.01 6,158,000,000 610,560 0.960 2011-10-12
1707 2011-10-13 638,000 10,000 0.01 6,158,000,000 586,960 0.920 2011-10-11
1708 2011-10-12 628,000 2,000 0.01 6,158,000,000 552,640 0.880 2011-10-10
1709 2011-10-11 626,000 10,549 0.01 6,158,000,000 550,880 0.880 2011-10-07
1710 2011-10-10 615,451 24,300 0.01 6,158,000,000 486,206 0.790 2011-10-06
1711 2011-10-07 591,151 -10,000 0.01 6,158,000,000 449,275 0.760 2011-10-04
1712 2011-10-06 601,151 -26,000 0.01 6,158,000,000 504,967 0.840 2011-10-03
1713 2011-10-04 627,151 2,000 0.01 6,158,000,000 545,621 0.870 2011-09-30
1714 2011-10-03 625,151 6,000 0.01 6,158,000,000 618,899 0.990 2011-09-28
1715 2011-09-28 619,151 14,000 0.01 6,158,000,000 619,151 1.000 2011-09-26
1716 2011-09-27 605,151 6,000 0.01 6,158,000,000 617,254 1.020 2011-09-23
1717 2011-09-22 599,151 600 0.01 6,158,000,000 665,058 1.110 2011-09-20
1718 2011-09-21 598,551 -4,000 0.01 6,158,000,000 682,348 1.140 2011-09-19
1719 2011-09-16 602,551 4,000 0.01 6,158,000,000 698,959 1.160 2011-09-14
1720 2011-09-15 598,551 2,000 0.01 6,158,000,000 712,276 1.190 2011-09-12
1721 2011-09-14 596,551 2,000 0.01 6,158,000,000 751,654 1.260 2011-09-09
1722 2011-09-12 594,551 2,000 0.01 6,158,000,000 772,916 1.300 2011-09-08
1723 2011-09-09 592,551 -28,000 0.01 6,158,000,000 758,465 1.280 2011-09-07
1724 2011-09-07 620,551 25,400 0.01 6,158,000,000 794,305 1.280 2011-09-05
1725 2011-09-02 595,151 -2,000 0.01 6,158,000,000 779,648 1.310 2011-08-31
1726 2011-09-01 597,151 -2,000 0.01 6,158,000,000 770,325 1.290 2011-08-30
1727 2011-08-30 599,151 20,000 0.01 6,158,000,000 754,930 1.260 2011-08-26
1728 2011-08-29 579,151 -8,000 0.01 6,158,000,000 752,896 1.300 2011-08-25
1729 2011-08-26 587,151 -14,000 0.01 6,158,000,000 716,324 1.220 2011-08-24
1730 2011-08-25 601,151 6,000 0.01 6,158,000,000 745,427 1.240 2011-08-23
1731 2011-08-24 595,151 16,000 0.01 6,158,000,000 755,842 1.270 2011-08-22
1732 2011-08-23 579,151 -18,000 0.01 6,158,000,000 735,522 1.270 2011-08-19
1733 2011-08-22 597,151 -1,900 0.01 6,158,000,000 794,211 1.330 2011-08-18
1734 2011-08-19 599,051 -4,000 0.01 6,158,000,000 802,728 1.340 2011-08-17
1735 2011-08-15 603,051 8,000 0.01 6,158,000,000 796,027 1.320 2011-08-11
1736 2011-08-12 595,051 -2,000 0.01 6,158,000,000 797,368 1.340 2011-08-10
1737 2011-08-11 597,051 -12,000 0.01 6,158,000,000 788,107 1.320 2011-08-09
1738 2011-08-09 609,051 8,000 0.01 6,158,000,000 822,219 1.350 2011-08-05
1739 2011-08-05 601,051 -397,749 0.01 6,158,000,000 829,450 1.380 2011-08-03
1740 2011-08-04 998,800 408,000 0.02 6,158,000,000 1,418,296 1.420 2011-08-02
1741 2011-07-29 590,800 8,000 0.01 6,158,000,000 903,924 1.530 2011-07-27
1742 2011-07-27 582,800 -1,700,000 0.01 6,158,000,000 880,028 1.510 2011-07-25
1743 2011-07-25 2,282,800 2,000 0.04 6,158,000,000 3,424,200 1.500 2011-07-21
1744 2011-07-21 2,280,800 2,000 0.04 6,158,000,000 3,444,008 1.510 2011-07-19
1745 2011-07-19 2,278,800 -24,200 0.04 6,158,000,000 3,554,928 1.560 2011-07-15
1746 2011-07-18 2,303,000 138,000 0.04 6,158,000,000 3,523,590 1.530 2011-07-14
1747 2011-07-15 2,165,000 332,000 0.04 6,158,000,000 3,355,750 1.550 2011-07-13
1748 2011-07-14 1,833,000 210,000 0.03 6,158,000,000 2,749,500 1.500 2011-07-12
1749 2011-07-13 1,623,000 410,000 0.03 6,158,000,000 2,483,190 1.530 2011-07-11
1750 2011-07-12 1,213,000 206,000 0.02 6,158,000,000 1,916,540 1.580 2011-07-08
1751 2011-07-11 1,007,000 296,000 0.02 6,158,000,000 1,601,130 1.590 2011-07-07
1752 2011-07-08 711,000 -2,324,000 0.01 6,158,000,000 1,109,160 1.560 2011-07-06
1753 2011-07-07 3,035,000 124,000 0.05 6,158,000,000 4,704,250 1.550 2011-07-05
1754 2011-07-06 2,911,000 2,019,049 0.05 6,158,000,000 4,512,050 1.550 2011-07-04
1755 2011-07-05 891,951 58,000 0.01 6,158,000,000 1,320,087 1.480 2011-06-30
1756 2011-07-04 833,951 486,000 0.01 6,158,000,000 1,217,568 1.460 2011-06-29
1757 2011-06-28 347,951 -272,000 0.01 6,158,000,000 532,365 1.530 2011-06-24
1758 2011-06-27 619,951 98,000 0.01 6,158,000,000 936,126 1.510 2011-06-23
1759 2011-06-24 521,951 173,600 0.01 6,158,000,000 793,366 1.520 2011-06-22
1760 2011-06-23 348,351 194,000 0.01 6,158,000,000 532,977 1.530 2011-06-21
1761 2011-06-22 154,351 -457,300 0.00 6,158,000,000 236,157 1.530 2011-06-20
1762 2011-06-20 611,651 -646,349 0.01 6,158,000,000 966,409 1.580 2011-06-16
1763 2011-06-17 1,258,000 330,000 0.02 6,158,000,000 2,050,540 1.630 2011-06-15
1764 2011-06-16 928,000 -344,000 0.02 6,158,000,000 1,512,640 1.630 2011-06-14
1765 2011-06-13 1,272,000 384,000 0.02 6,158,000,000 2,111,520 1.660 2011-06-09
1766 2011-06-10 888,000 230,000 0.01 6,158,000,000 1,482,960 1.670 2011-06-08
1767 2011-06-09 658,000 650,000 0.01 6,158,000,000 1,118,600 1.700 2011-06-07
1768 2011-06-08 8,000 -650,351 0.00 6,158,000,000 13,440 1.680 2011-06-03
1769 2011-06-07 658,351 -10,000 0.01 6,158,000,000 1,112,613 1.690 2011-06-02
1770 2011-06-03 668,351 -598,049 0.01 6,158,000,000 1,129,513 1.690 2011-06-01
1771 2011-06-02 1,266,400 -4,000 0.02 6,158,000,000 2,127,552 1.680 2011-05-31
1772 2011-06-01 1,270,400 10,000 0.02 6,158,000,000 2,121,568 1.670 2011-05-30
1773 2011-05-31 1,260,400 594,400 0.02 6,158,000,000 2,130,076 1.690 2011-05-27
1774 2011-05-27 666,000 8,000 0.01 6,158,000,000 1,132,200 1.700 2011-05-25
1775 2011-05-26 658,000 646,949 0.01 6,158,000,000 1,131,760 1.720 2011-05-24
1776 2011-05-25 11,051 -1,012,102 0.00 6,158,000,000 19,008 1.720 2011-05-23
1777 2011-05-24 1,023,153 -6,847 0.02 6,158,000,000 1,800,749 1.760 2011-05-20
1778 2011-05-23 1,030,000 188,000 0.02 6,158,000,000 1,854,000 1.800 2011-05-19
1779 2011-05-20 842,000 344,000 0.01 6,158,000,000 1,515,600 1.800 2011-05-18
1780 2011-05-19 498,000 74,000 0.01 6,158,000,000 876,480 1.760 2011-05-17
1781 2011-05-18 424,000 182,000 0.01 6,158,000,000 754,720 1.780 2011-05-16
1782 2011-05-17 242,000 -393,400 0.00 6,158,000,000 435,600 1.800 2011-05-13
1783 2011-05-16 635,400 48,000 0.01 6,158,000,000 1,143,720 1.800 2011-05-12
1784 2011-05-12 587,400 268,000 0.01 6,158,000,000 1,051,446 1.790 2011-05-09
1785 2011-05-11 319,400 -179,098 0.01 6,158,000,000 574,920 1.800 2011-05-06
1786 2011-05-09 498,498 320,996 0.01 6,158,000,000 867,387 1.740 2011-05-05
1787 2011-05-06 177,502 -334,996 0.00 6,158,000,000 312,404 1.760 2011-05-04
1788 2011-05-05 512,498 14,000 0.01 6,158,000,000 891,747 1.740 2011-05-03
1789 2011-05-04 498,498 -60,498 0.01 6,158,000,000 897,296 1.800 2011-04-29
1790 2011-04-29 558,996 62,296 0.01 6,158,000,000 1,006,193 1.800 2011-04-27
1791 2011-04-28 496,700 332,000 0.01 6,158,000,000 903,994 1.820 2011-04-26
1792 2011-04-27 164,700 -367,198 0.00 6,158,000,000 306,342 1.860 2011-04-21
1793 2011-04-21 531,898 384,598 0.01 6,158,000,000 978,692 1.840 2011-04-19
1794 2011-04-20 147,300 -1,684,598 0.00 6,158,000,000 272,505 1.850 2011-04-18
1795 2011-04-19 1,831,898 1,300,000 0.03 6,158,000,000 3,425,649 1.870 2011-04-15
1796 2011-04-18 531,898 98,598 0.01 6,158,000,000 989,330 1.860 2011-04-14
1797 2011-04-15 433,300 -368,802 0.01 6,158,000,000 801,605 1.850 2011-04-13
1798 2011-04-14 802,102 -98,994 0.01 6,158,000,000 1,459,826 1.820 2011-04-12
1799 2011-04-12 901,096 96,000 0.01 6,158,000,000 1,703,071 1.890 2011-04-08
1800 2011-04-11 805,096 200,000 0.01 6,158,000,000 1,513,580 1.880 2011-04-07
1801 2011-04-08 605,096 -98,000 0.01 6,158,000,000 1,137,580 1.880 2011-04-06
1802 2011-04-07 703,096 18,000 0.01 6,158,000,000 1,293,697 1.840 2011-04-04
1803 2011-04-06 685,096 -186,000 0.01 6,158,000,000 1,287,980 1.880 2011-04-01
1804 2011-04-04 871,096 135,300 0.01 6,158,000,000 1,628,950 1.870 2011-03-31
1805 2011-04-01 735,796 132,000 0.01 6,158,000,000 1,390,654 1.890 2011-03-30
1806 2011-03-31 603,796 136,194 0.01 6,158,000,000 1,135,136 1.880 2011-03-29
1807 2011-03-28 467,602 -190,398 0.01 6,158,000,000 883,768 1.890 2011-03-24
1808 2011-03-23 658,000 72,402 0.01 6,158,000,000 1,263,360 1.920 2011-03-21
1809 2011-03-22 585,598 -2,000 0.01 6,158,000,000 1,106,780 1.890 2011-03-18
1810 2011-03-17 587,598 -6,000 0.01 6,158,000,000 1,092,932 1.860 2011-03-15
1811 2011-03-16 593,598 -2,000 0.01 6,158,000,000 1,151,580 1.940 2011-03-14
1812 2011-03-15 595,598 1,200 0.01 6,158,000,000 1,143,548 1.920 2011-03-11
1813 2011-03-11 594,398 -2,000 0.01 6,158,000,000 1,170,964 1.970 2011-03-09
1814 2011-03-10 596,398 -2,000 0.01 6,158,000,000 1,174,904 1.970 2011-03-08
1815 2011-03-08 598,398 8,000 0.01 6,158,000,000 1,166,876 1.950 2011-03-04
1816 2011-03-03 590,398 -130,200 0.01 6,158,000,000 1,157,180 1.960 2011-03-01
1817 2011-03-01 720,598 200 0.01 6,158,000,000 1,383,548 1.920 2011-02-25
1818 2011-02-28 720,398 286,000 0.01 6,158,000,000 1,361,552 1.890 2011-02-24
1819 2011-02-25 434,398 -3,204 0.01 6,158,000,000 847,076 1.950 2011-02-23
1820 2011-02-24 437,602 18,000 0.01 6,158,000,000 848,948 1.940 2011-02-22
1821 2011-02-23 419,602 167,204 0.01 6,158,000,000 860,184 2.050 2011-02-21
1822 2011-02-22 252,398 -165,204 0.00 6,158,000,000 522,464 2.070 2011-02-18
1823 2011-02-18 417,602 141,706 0.01 6,158,000,000 872,788 2.090 2011-02-16
1824 2011-02-17 275,896 -161,204 0.00 6,158,000,000 568,346 2.060 2011-02-15
1825 2011-02-16 437,100 -130,096 0.01 6,158,000,000 891,684 2.040 2011-02-14
1826 2011-02-15 567,196 -3,600 0.01 6,158,000,000 1,128,720 1.990 2011-02-11
1827 2011-02-11 570,796 35,000 0.01 6,158,000,000 1,164,424 2.040 2011-02-09
1828 2011-02-10 535,796 158,000 0.01 6,158,000,000 1,119,814 2.090 2011-02-08
1829 2011-02-09 377,796 -201,000 0.01 6,158,000,000 793,372 2.100 2011-02-07
1830 2011-02-08 578,796 -280,000 0.01 6,158,000,000 1,157,592 2.000 2011-02-01
1831 2011-02-07 858,796 196,796 0.01 6,158,000,000 1,726,180 2.010 2011-01-31
1832 2011-01-31 662,000 4,000 0.01 6,158,000,000 1,423,300 2.150 2011-01-27
1833 2011-01-27 658,000 -80,398 0.01 6,158,000,000 1,408,120 2.140 2011-01-25
1834 2011-01-26 738,398 650,398 0.01 6,158,000,000 1,565,404 2.120 2011-01-24
1835 2011-01-25 88,000 12,000 0.00 6,158,000,000 196,240 2.230 2011-01-21
1836 2011-01-24 76,000 -1,354,398 0.00 6,158,000,000 155,040 2.040 2011-01-20
1837 2011-01-21 1,430,398 1,166,804 0.02 6,158,000,000 2,860,796 2.000 2011-01-19
1838 2011-01-20 263,594 -489,206 0.00 6,158,000,000 521,916 1.980 2011-01-18
1839 2011-01-19 752,800 -123,602 0.01 6,158,000,000 1,467,960 1.950 2011-01-17
1840 2011-01-18 876,402 326,804 0.01 6,158,000,000 1,708,984 1.950 2011-01-14
1841 2011-01-17 549,598 -482,804 0.01 6,158,000,000 1,099,196 2.000 2011-01-13
1842 2011-01-14 1,032,402 372,000 0.02 6,158,000,000 2,116,424 2.050 2011-01-12
1843 2011-01-12 660,402 52,000 0.01 6,158,000,000 1,281,180 1.940 2011-01-10
1844 2011-01-07 608,402 8,000 0.01 6,158,000,000 1,192,468 1.960 2011-01-05
1845 2011-01-06 600,402 94,000 0.01 6,158,000,000 1,158,776 1.930 2011-01-04
1846 2011-01-05 506,402 6,000 0.01 6,158,000,000 967,228 1.910 2011-01-03
1847 2010-12-29 500,402 330,804 0.01 6,158,000,000 910,732 1.820 2010-12-23
1848 2010-12-28 169,598 -772,402 0.00 6,158,000,000 310,364 1.830 2010-12-22
1849 2010-12-22 942,000 120,000 0.02 6,158,000,000 1,714,440 1.820 2010-12-20
1850 2010-12-21 822,000 136,000 0.01 6,158,000,000 1,520,700 1.850 2010-12-17
1851 2010-12-20 686,000 60,000 0.01 6,158,000,000 1,234,800 1.800 2010-12-16
1852 2010-12-16 626,000 2,000 0.01 6,158,000,000 1,189,400 1.900 2010-12-14
1853 2010-12-15 624,000 -8,000 0.01 6,158,000,000 1,191,840 1.910 2010-12-13
1854 2010-12-14 632,000 468,402 0.01 6,158,000,000 1,207,120 1.910 2010-12-10
1855 2010-12-13 163,598 -468,402 0.00 6,158,000,000 317,380 1.940 2010-12-09
1856 2010-12-09 632,000 -26,000 0.01 6,158,000,000 1,194,480 1.890 2010-12-07
1857 2010-12-08 658,000 624,000 0.01 6,158,000,000 1,230,460 1.870 2010-12-06
1858 2010-12-07 34,000 -772,000 0.00 6,158,000,000 63,920 1.880 2010-12-03
1859 2010-12-06 806,000 -5,252,000 0.01 6,158,000,000 1,539,460 1.910 2010-12-02
1860 2010-12-03 6,058,000 6,019,402 0.10 6,158,000,000 11,510,200 1.900 2010-12-01
1861 2010-12-02 38,598 -761,402 0.00 6,158,000,000 74,108 1.920 2010-11-30
1862 2010-12-01 800,000 138,000 0.01 6,158,000,000 1,528,000 1.910 2010-11-29
1863 2010-11-30 662,000 -12,000 0.01 6,158,000,000 1,251,180 1.890 2010-11-26
1864 2010-11-26 674,000 -657,598 0.01 6,158,000,000 1,294,080 1.920 2010-11-24
1865 2010-11-25 1,331,598 108,000 0.02 6,158,000,000 2,490,088 1.870 2010-11-23
1866 2010-11-24 1,223,598 522,000 0.02 6,158,000,000 2,349,308 1.920 2010-11-22
1867 2010-11-23 701,598 362,196 0.01 6,158,000,000 1,354,084 1.930 2010-11-19
1868 2010-11-22 339,402 4,000 0.01 6,158,000,000 661,834 1.950 2010-11-18
1869 2010-11-19 335,402 -116,000 0.01 6,158,000,000 617,140 1.840 2010-11-17
1870 2010-11-17 451,402 -1,900,000 0.01 6,158,000,000 862,178 1.910 2010-11-15
1871 2010-11-16 2,351,402 2,008,000 0.04 6,158,000,000 4,514,692 1.920 2010-11-12
1872 2010-11-15 343,402 -1,108,598 0.01 6,158,000,000 690,238 2.010 2010-11-11
1873 2010-11-12 1,452,000 333,402 0.02 6,158,000,000 2,962,080 2.040 2010-11-10
1874 2010-11-11 1,118,598 1,106,598 0.02 6,158,000,000 2,304,312 2.060 2010-11-09
1875 2010-11-10 12,000 -652,000 0.00 6,158,000,000 24,840 2.070 2010-11-08
1876 2010-11-09 664,000 -2,000 0.01 6,158,000,000 1,261,600 1.900 2010-11-05
1877 2010-11-08 666,000 499,000 0.01 6,158,000,000 1,285,380 1.930 2010-11-04
1878 2010-11-05 167,000 124,402 0.00 6,158,000,000 328,990 1.970 2010-11-03
1879 2010-11-04 42,598 -781,000 0.00 6,158,000,000 74,972 1.760 2010-11-02
1880 2010-11-03 823,598 400,000 0.01 6,158,000,000 1,416,589 1.720 2010-11-01
1881 2010-11-02 423,598 -34,000 0.01 6,158,000,000 728,589 1.720 2010-10-29
1882 2010-11-01 457,598 32,000 0.01 6,158,000,000 791,645 1.730 2010-10-28
1883 2010-10-29 425,598 -52,000 0.01 6,158,000,000 732,029 1.720 2010-10-27
1884 2010-10-28 477,598 -32,000 0.01 6,158,000,000 826,245 1.730 2010-10-26
1885 2010-10-27 509,598 18,000 0.01 6,158,000,000 901,988 1.770 2010-10-25
1886 2010-10-25 491,598 198,000 0.01 6,158,000,000 855,381 1.740 2010-10-21
1887 2010-10-22 293,598 -234,000 0.00 6,158,000,000 507,925 1.730 2010-10-20
1888 2010-10-21 527,598 58,000 0.01 6,158,000,000 944,400 1.790 2010-10-19
1889 2010-10-20 469,598 -166,000 0.01 6,158,000,000 831,188 1.770 2010-10-18
1890 2010-10-19 635,598 284,000 0.01 6,158,000,000 1,144,076 1.800 2010-10-15
1891 2010-10-18 351,598 -1,366,000 0.01 6,158,000,000 650,456 1.850 2010-10-14
1892 2010-10-15 1,717,598 1,610,000 0.03 6,158,000,000 3,160,380 1.840 2010-10-13
1893 2010-10-14 107,598 -398,000 0.00 6,158,000,000 197,980 1.840 2010-10-12
1894 2010-10-13 505,598 478,000 0.01 6,158,000,000 945,468 1.870 2010-10-11
1895 2010-10-12 27,598 -382,000 0.00 6,158,000,000 50,504 1.830 2010-10-08
1896 2010-10-11 409,598 397,000 0.01 6,158,000,000 770,044 1.880 2010-10-07
1897 2010-10-08 12,598 -1,589,000 0.00 6,158,000,000 23,558 1.870 2010-10-06
1898 2010-10-07 1,601,598 1,271,000 0.03 6,158,000,000 2,914,908 1.820 2010-10-05
1899 2010-10-06 330,598 -1,478,000 0.01 6,158,000,000 595,076 1.800 2010-10-04
1900 2010-10-05 1,808,598 1,676,000 0.03 6,158,000,000 3,291,648 1.820 2010-09-30
1901 2010-10-04 132,598 -680,000 0.00 6,158,000,000 243,980 1.840 2010-09-29
1902 2010-09-30 812,598 792,598 0.01 6,158,000,000 1,470,802 1.810 2010-09-28
1903 2010-09-29 20,000 6,000 0.00 6,158,000,000 36,400 1.820 2010-09-27
1904 2010-09-28 14,000 -654,000 0.00 6,158,000,000 25,620 1.830 2010-09-24
1905 2010-09-24 668,000 488,000 0.01 6,158,000,000 1,229,120 1.840 2010-09-21
1906 2010-09-22 180,000 -452,598 0.00 6,158,000,000 322,200 1.790 2010-09-20
1907 2010-09-21 632,598 278,000 0.01 6,158,000,000 1,119,698 1.770 2010-09-17
1908 2010-09-20 354,598 -818,000 0.01 6,158,000,000 620,547 1.750 2010-09-16
1909 2010-09-17 1,172,598 538,598 0.02 6,158,000,000 2,052,047 1.750 2010-09-15
1910 2010-09-16 634,000 576,000 0.01 6,158,000,000 1,128,520 1.780 2010-09-14
1911 2010-09-15 58,000 -592,000 0.00 6,158,000,000 104,400 1.800 2010-09-13
1912 2010-09-14 650,000 6,000 0.01 6,158,000,000 1,144,000 1.760 2010-09-10
1913 2010-09-13 644,000 232,000 0.01 6,158,000,000 1,127,000 1.750 2010-09-09
1914 2010-09-10 412,000 -400,000 0.01 6,158,000,000 725,120 1.760 2010-09-08
1915 2010-09-09 812,000 158,000 0.01 6,158,000,000 1,453,480 1.790 2010-09-07
1916 2010-09-08 654,000 622,000 0.01 6,158,000,000 1,144,500 1.750 2010-09-06
1917 2010-09-07 32,000 -1,066,000 0.00 6,158,000,000 55,360 1.730 2010-09-03
1918 2010-09-06 1,098,000 430,000 0.02 6,158,000,000 1,888,560 1.720 2010-09-02
1919 2010-09-03 668,000 559,402 0.01 6,158,000,000 1,142,280 1.710 2010-09-01
1920 2010-09-02 108,598 -10,000 0.00 6,158,000,000 181,359 1.670 2010-08-31
1921 2010-09-01 118,598 -48,000 0.00 6,158,000,000 196,873 1.660 2010-08-30
1922 2010-08-31 166,598 68,598 0.00 6,158,000,000 284,883 1.710 2010-08-27
1923 2010-08-30 98,000 -290,000 0.00 6,158,000,000 168,560 1.720 2010-08-26
1924 2010-08-27 388,000 -4,000 0.01 6,158,000,000 671,240 1.730 2010-08-25
1925 2010-08-25 392,000 -6,000 0.01 6,158,000,000 689,920 1.760 2010-08-23
1926 2010-08-24 398,000 2,000 0.01 6,158,000,000 724,360 1.820 2010-08-20
1927 2010-08-23 396,000 -2,000 0.01 6,158,000,000 720,720 1.820 2010-08-19
1928 2010-08-20 398,000 -22,000 0.01 6,158,000,000 720,380 1.810 2010-08-18
1929 2010-08-19 420,000 142,000 0.01 6,158,000,000 760,200 1.810 2010-08-17
1930 2010-08-18 278,000 -482,000 0.00 6,158,000,000 505,960 1.820 2010-08-16
1931 2010-08-13 760,000 22,000 0.01 6,158,000,000 1,390,800 1.830 2010-08-11
1932 2010-08-12 738,000 -8,000 0.01 6,158,000,000 1,380,060 1.870 2010-08-10
1933 2010-08-11 746,000 -792,000 0.01 6,158,000,000 1,432,320 1.920 2010-08-09
1934 2010-08-10 1,538,000 2,000 0.02 6,158,000,000 2,937,580 1.910 2010-08-06
1935 2010-08-09 1,536,000 880,000 0.02 6,158,000,000 2,933,760 1.910 2010-08-05
1936 2010-08-06 656,000 -1,760,598 0.01 6,158,000,000 1,285,760 1.960 2010-08-04
1937 2010-08-05 2,416,598 1,790,598 0.04 6,158,000,000 4,591,536 1.900 2010-08-03
1938 2010-08-04 626,000 -7,572,000 0.01 6,158,000,000 1,214,440 1.940 2010-08-02
1939 2010-08-03 8,198,000 7,552,000 0.13 6,158,000,000 15,740,160 1.920 2010-07-30
1940 2010-08-02 646,000 156,000 0.01 6,158,000,000 1,169,260 1.810 2010-07-29
1941 2010-07-30 490,000 -204,000 0.01 6,158,000,000 872,200 1.780 2010-07-28
1942 2010-07-28 694,000 664,000 0.01 6,158,000,000 1,221,440 1.760 2010-07-26
1943 2010-07-27 30,000 -716,000 0.00 6,158,000,000 52,800 1.760 2010-07-23
1944 2010-07-26 746,000 80,000 0.01 6,158,000,000 1,290,580 1.730 2010-07-22
1945 2010-07-23 666,000 -24,000 0.01 6,158,000,000 1,152,180 1.730 2010-07-21
1946 2010-07-22 690,000 -38,000 0.01 6,158,000,000 1,173,000 1.700 2010-07-20
1947 2010-07-20 728,000 26,000 0.01 6,158,000,000 1,230,320 1.690 2010-07-16
1948 2010-07-19 702,000 30,000 0.01 6,158,000,000 1,179,360 1.680 2010-07-15
1949 2010-07-16 672,000 10,000 0.01 6,158,000,000 1,149,120 1.710 2010-07-14
1950 2010-07-15 662,000 10,000 0.01 6,158,000,000 1,125,400 1.700 2010-07-13
1951 2010-07-14 652,000 -28,000 0.01 6,158,000,000 1,121,440 1.720 2010-07-12
1952 2010-07-13 680,000 -12,000 0.01 6,158,000,000 1,156,000 1.700 2010-07-09
1953 2010-07-12 692,000 38,000 0.01 6,158,000,000 1,183,320 1.710 2010-07-08
1954 2010-07-09 654,000 -2,000 0.01 6,158,000,000 1,105,260 1.690 2010-07-07
1955 2010-07-08 656,000 24,000 0.01 6,158,000,000 1,134,880 1.730 2010-07-06
1956 2010-07-07 632,000 8,000 0.01 6,158,000,000 1,061,760 1.680 2010-07-05
1957 2010-07-06 624,000 138,000 0.01 6,158,000,000 1,042,080 1.670 2010-07-02
1958 2010-07-05 486,000 -194,000 0.01 6,158,000,000 835,920 1.720 2010-06-30
1959 2010-07-02 680,000 12,000 0.01 6,158,000,000 1,176,400 1.730 2010-06-29
1960 2010-06-29 668,000 52,000 0.01 6,158,000,000 1,235,800 1.850 2010-06-25
1961 2010-06-28 616,000 -10,000 0.01 6,158,000,000 1,151,920 1.870 2010-06-24
1962 2010-06-25 626,000 16,000 0.01 6,158,000,000 1,170,620 1.870 2010-06-23
1963 2010-06-24 610,000 523,259 0.01 6,158,000,000 1,165,100 1.910 2010-06-22
1964 2010-06-23 86,741 -743,259 0.00 6,158,000,000 156,134 1.800 2010-06-21
1965 2010-06-22 830,000 158,000 0.01 6,158,000,000 1,452,500 1.750 2010-06-18
1966 2010-06-21 672,000 596,000 0.01 6,158,000,000 1,162,560 1.730 2010-06-17
1967 2010-06-18 76,000 -562,000 0.00 6,158,000,000 131,480 1.730 2010-06-15
1968 2010-06-17 638,000 10,000 0.01 6,158,000,000 1,065,460 1.670 2010-06-14
1969 2010-06-15 628,000 -8,000 0.01 6,158,000,000 1,029,920 1.640 2010-06-11
1970 2010-06-14 636,000 579,259 0.01 6,158,000,000 1,017,600 1.600 2010-06-10
1971 2010-06-11 56,741 -1,207,259 0.00 6,158,000,000 89,083 1.570 2010-06-09
1972 2010-06-08 1,264,000 -6,000 0.02 6,158,000,000 1,997,120 1.580 2010-06-04
1973 2010-06-07 1,270,000 -118,000 0.02 6,158,000,000 2,006,600 1.580 2010-06-03
1974 2010-06-03 1,388,000 2,000 0.02 6,158,000,000 2,179,160 1.570 2010-06-01
1975 2010-06-02 1,386,000 -240,000 0.02 6,158,000,000 2,231,460 1.610 2010-05-31
1976 2010-06-01 1,626,000 2,000 0.03 6,158,000,000 2,715,420 1.670 2010-05-28
1977 2010-05-31 1,624,000 -2,000 0.03 6,158,000,000 2,598,400 1.600 2010-05-27
1978 2010-05-28 1,626,000 -10,000 0.03 6,158,000,000 2,536,560 1.560 2010-05-26
1979 2010-05-27 1,636,000 -8,000 0.03 6,158,000,000 2,519,440 1.540 2010-05-25
1980 2010-05-26 1,644,000 -662,000 0.03 6,158,000,000 2,613,960 1.590 2010-05-24
1981 2010-05-24 2,306,000 102,000 0.04 6,158,000,000 3,804,900 1.650 2010-05-19
1982 2010-05-18 2,204,000 10,000 0.04 6,158,000,000 4,099,440 1.860 2010-05-14
1983 2010-05-17 2,194,000 321,402 0.04 6,158,000,000 4,058,900 1.850 2010-05-13
1984 2010-05-13 1,872,598 164,250 0.03 6,158,000,000 3,539,210 1.890 2010-05-11
1985 2010-05-11 1,708,348 288,949 0.03 6,158,000,000 3,228,778 1.890 2010-05-07
1986 2010-05-10 1,419,399 -348,000 0.02 6,158,000,000 2,767,828 1.950 2010-05-06
1987 2010-05-07 1,767,399 466,057 0.03 6,158,000,000 3,605,494 2.040 2010-05-05
1988 2010-05-06 1,301,342 -650,000 0.02 6,158,000,000 2,758,845 2.120 2010-05-04
1989 2010-05-05 1,951,342 -26,000 0.03 6,158,000,000 4,253,926 2.180 2010-05-03
1990 2010-05-04 1,977,342 -442,060 0.03 6,158,000,000 4,369,926 2.210 2010-04-30
1991 2010-04-28 2,419,402 -668,598 0.04 6,158,000,000 5,443,655 2.250 2010-04-26
1992 2010-04-26 3,088,000 1,108,000 0.05 6,158,000,000 7,009,760 2.270 2010-04-22
1993 2010-04-23 1,980,000 482,867 0.03 6,158,000,000 4,455,000 2.250 2010-04-21
1994 2010-04-22 1,497,133 -1,165,005 0.02 6,158,000,000 3,293,693 2.200 2010-04-20
1995 2010-04-21 2,662,138 -2,000 0.04 6,158,000,000 5,963,189 2.240 2010-04-19
1996 2010-04-20 2,664,138 14,000 0.04 6,158,000,000 6,154,159 2.310 2010-04-16
1997 2010-04-19 2,650,138 880,000 0.04 6,158,000,000 6,254,326 2.360 2010-04-15
1998 2010-04-16 1,770,138 -1,886,000 0.03 6,158,000,000 4,177,526 2.360 2010-04-14
1999 2010-04-15 3,656,138 146,799 0.06 6,158,000,000 8,701,608 2.380 2010-04-13
2000 2010-04-14 3,509,339 -4,000 0.06 6,158,000,000 8,422,414 2.400 2010-04-12
2001 2010-04-13 3,513,339 -46,000 0.06 6,158,000,000 8,326,613 2.370 2010-04-09
2002 2010-04-12 3,559,339 628,449 0.06 6,158,000,000 8,186,480 2.300 2010-04-08
2003 2010-04-09 2,930,890 -855,253 0.05 6,158,000,000 6,887,592 2.350 2010-04-07
2004 2010-04-08 3,786,143 33,322 0.06 6,158,000,000 8,859,575 2.340 2010-04-01
2005 2010-04-07 3,752,821 -757,820 0.06 6,158,000,000 8,744,073 2.330 2010-03-31
2006 2010-04-01 4,510,641 -872,000 0.07 6,158,000,000 10,509,794 2.330 2010-03-30
2007 2010-03-30 5,382,641 -1,369,408 0.09 6,158,000,000 12,756,859 2.370 2010-03-26
2008 2010-03-29 6,752,049 300,575 0.11 6,158,000,000 16,204,918 2.400 2010-03-25
2009 2010-03-26 6,451,474 1,539,394 0.10 6,158,000,000 15,806,111 2.450 2010-03-24
2010 2010-03-25 4,912,080 -3,147,661 0.08 6,158,000,000 12,132,838 2.470 2010-03-23
2011 2010-03-24 8,059,741 -377,598 0.13 6,158,000,000 19,907,560 2.470 2010-03-22
2012 2010-03-23 8,437,339 -1,570,000 0.14 6,158,000,000 21,093,348 2.500 2010-03-19
2013 2010-03-22 10,007,339 -1,112,208 0.16 6,158,000,000 24,618,054 2.460 2010-03-18
2014 2010-03-19 11,119,547 -983,785 0.18 6,158,000,000 27,910,063 2.510 2010-03-17
2015 2010-03-18 12,103,332 2,341,475 0.20 6,158,000,000 29,774,197 2.460 2010-03-16
2016 2010-03-17 9,761,857 -1,052,000 0.16 6,158,000,000 24,404,643 2.500 2010-03-15
2017 2010-03-16 10,813,857 62,000 0.18 6,158,000,000 27,575,335 2.550 2010-03-12
2018 2010-03-15 10,751,857 88,000 0.17 6,158,000,000 27,094,680 2.520 2010-03-11
2019 2010-03-12 10,663,857 -1,006,000 0.17 6,158,000,000 26,659,643 2.500 2010-03-10
2020 2010-03-11 11,669,857 82,000 0.19 6,158,000,000 29,057,944 2.490 2010-03-09
2021 2010-03-10 11,587,857 494,006 0.19 6,158,000,000 29,085,521 2.510 2010-03-08
2022 2010-03-08 11,093,851 1,823,218 0.18 6,158,000,000 26,736,181 2.410 2010-03-04
2023 2010-03-05 9,270,633 2,226,000 0.15 6,158,000,000 22,527,638 2.430 2010-03-03
2024 2010-03-04 7,044,633 -74,000 0.11 6,158,000,000 16,907,119 2.400 2010-03-02
2025 2010-03-03 7,118,633 -816,000 0.12 6,158,000,000 16,942,347 2.380 2010-03-01
2026 2010-03-02 7,934,633 939,814 0.13 6,158,000,000 18,487,695 2.330 2010-02-26
2027 2010-03-01 6,994,819 -1,137,814 0.11 6,158,000,000 16,088,084 2.300 2010-02-25
2028 2010-02-26 8,132,633 141,846 0.13 6,158,000,000 18,623,730 2.290 2010-02-24
2029 2010-02-25 7,990,787 -6,000 0.13 6,158,000,000 18,458,718 2.310 2010-02-23
2030 2010-02-24 7,996,787 376,308 0.13 6,158,000,000 18,552,546 2.320 2010-02-22
2031 2010-02-23 7,620,479 -4,000 0.12 6,158,000,000 17,374,692 2.280 2010-02-19
2032 2010-02-22 7,624,479 6,000 0.12 6,158,000,000 17,841,281 2.340 2010-02-18
2033 2010-02-19 7,618,479 1,191,095 0.12 6,158,000,000 17,979,610 2.360 2010-02-17
2034 2010-02-18 6,427,384 -4,354,186 0.10 6,158,000,000 14,975,805 2.330 2010-02-12
2035 2010-02-17 10,781,570 538,308 0.18 6,158,000,000 25,121,058 2.330 2010-02-11
2036 2010-02-12 10,243,262 -10,984,000 0.17 6,158,000,000 23,252,205 2.270 2010-02-10
2037 2010-02-11 21,227,262 -4,266,000 0.34 6,158,000,000 48,822,703 2.300 2010-02-09
2038 2010-02-10 25,493,262 -1,818,000 0.41 6,158,000,000 58,634,503 2.300 2010-02-08
2039 2010-02-09 27,311,262 -5,284,000 0.44 6,158,000,000 65,547,029 2.400 2010-02-05
2040 2010-02-08 32,595,262 -1,302,000 0.53 6,158,000,000 80,184,345 2.460 2010-02-04
2041 2010-02-05 33,897,262 2,000 0.55 6,158,000,000 85,082,128 2.510 2010-02-03
2042 2010-02-04 33,895,262 -3,482,000 0.55 6,158,000,000 83,721,297 2.470 2010-02-02
2043 2010-02-03 37,377,262 -6,174,000 0.61 6,158,000,000 89,331,656 2.390 2010-02-01
2044 2010-02-02 43,551,262 -1,498,000 0.71 6,158,000,000 101,038,928 2.320 2010-01-29
2045 2010-02-01 45,049,262 -5,758,000 0.73 6,158,000,000 104,964,780 2.330 2010-01-28
2046 2010-01-29 50,807,262 -10,115,478 0.83 6,158,000,000 115,332,485 2.270 2010-01-27
2047 2010-01-28 60,922,740 -1,731,808 0.99 6,158,000,000 137,076,165 2.250 2010-01-26
2048 2010-01-27 62,654,548 -4,417,856 1.02 6,158,000,000 145,985,097 2.330 2010-01-25
2049 2010-01-26 67,072,404 -740,000 1.09 6,158,000,000 164,327,390 2.450 2010-01-22
2050 2010-01-25 67,812,404 108,142 1.10 6,158,000,000 176,312,250 2.600 2010-01-21
2051 2010-01-22 67,704,262 -17,166,000 1.10 6,158,000,000 181,447,422 2.680 2010-01-20
2052 2010-01-21 84,870,262 -6,233,978 1.38 6,158,000,000 225,754,897 2.660 2010-01-19
2053 2010-01-20 91,104,240 12,166,978 1.48 6,158,000,000 246,892,490 2.710 2010-01-18
2054 2010-01-19 78,937,262 76,801,500 2.76 2,863,470,000 221,024,334 2.800 2010-01-15
2055 2010-01-18 2,135,762 -856,000 0.12 1,787,100,000 6,321,856 2.960 2010-01-14
2056 2010-01-15 2,991,762 804,000 0.17 1,787,100,000 8,646,192 2.890 2010-01-13
2057 2010-01-14 2,187,762 250,500 0.12 1,787,100,000 6,432,020 2.940 2010-01-12
2058 2010-01-13 1,937,262 134,000 0.11 1,787,100,000 5,811,786 3.000 2010-01-11
2059 2010-01-12 1,803,262 148,000 0.10 1,787,100,000 5,157,329 2.860 2010-01-08
2060 2010-01-11 1,655,262 -12,000 0.09 1,787,100,000 4,767,155 2.880 2010-01-07
2061 2010-01-08 1,667,262 4,000 0.09 1,787,100,000 4,885,078 2.930 2010-01-06
2062 2010-01-05 1,663,262 -32,194 0.09 1,787,100,000 4,640,501 2.790 2009-12-30
2063 2010-01-04 1,695,456 8,000 0.09 1,787,100,000 4,730,322 2.790 2009-12-29
2064 2009-12-29 1,687,456 32,000 0.09 1,787,100,000 4,674,253 2.770 2009-12-23
2065 2009-12-28 1,655,456 -12,000 0.09 1,787,100,000 4,602,168 2.780 2009-12-22
2066 2009-12-23 1,667,456 -293,000 0.09 1,787,100,000 4,618,853 2.770 2009-12-21
2067 2009-12-22 1,960,456 194 0.11 1,787,100,000 5,528,486 2.820 2009-12-18
2068 2009-12-21 1,960,262 -10,000 0.11 1,787,100,000 5,586,747 2.850 2009-12-17
2069 2009-12-16 1,970,262 303,000 0.11 1,787,100,000 5,891,083 2.990 2009-12-14
2070 2009-12-15 1,667,262 4,000 0.09 1,787,100,000 4,951,768 2.970 2009-12-11
2071 2009-12-11 1,663,262 2,000 0.09 1,787,100,000 4,856,725 2.920 2009-12-09
2072 2009-12-10 1,661,262 -6,000 0.09 1,787,100,000 4,900,723 2.950 2009-12-08
2073 2009-12-09 1,667,262 12,000 0.09 1,787,100,000 4,985,113 2.990 2009-12-07
2074 2009-12-08 1,655,262 -372,000 0.09 1,787,100,000 4,998,891 3.020 2009-12-04
2075 2009-12-07 2,027,262 92,000 0.11 1,787,100,000 6,183,149 3.050 2009-12-03
2076 2009-12-03 1,935,262 -1,256,000 0.11 1,787,100,000 5,941,254 3.070 2009-12-01
2077 2009-12-02 3,191,262 274,000 0.18 1,787,100,000 9,861,000 3.090 2009-11-30
2078 2009-12-01 2,917,262 -344,000 0.16 1,787,100,000 8,547,578 2.930 2009-11-27
2079 2009-11-30 3,261,262 356,000 0.18 1,787,100,000 9,881,624 3.030 2009-11-26
2080 2009-11-27 2,905,262 -2,000 0.16 1,787,100,000 8,715,786 3.000 2009-11-25
2081 2009-11-26 2,907,262 -294,000 0.16 1,787,100,000 8,721,786 3.000 2009-11-24
2082 2009-11-25 3,201,262 -6,000 0.18 1,787,100,000 9,635,799 3.010 2009-11-23
2083 2009-11-24 3,207,262 -62,000 0.18 1,787,100,000 9,653,859 3.010 2009-11-20
2084 2009-11-23 3,269,262 266,000 0.18 1,787,100,000 10,036,634 3.070 2009-11-19
2085 2009-11-20 3,003,262 -12,000 0.17 1,787,100,000 9,189,982 3.060 2009-11-18
2086 2009-11-19 3,015,262 32,000 0.17 1,787,100,000 9,347,312 3.100 2009-11-17
2087 2009-11-18 2,983,262 54,000 0.17 1,787,100,000 9,307,777 3.120 2009-11-16
2088 2009-11-16 2,929,262 12,000 0.16 1,787,100,000 8,875,664 3.030 2009-11-12
2089 2009-11-13 2,917,262 4,000 0.16 1,787,100,000 8,751,786 3.000 2009-11-11
2090 2009-11-12 2,913,262 396,000 0.16 1,787,100,000 8,798,051 3.020 2009-11-10
2091 2009-11-09 2,517,262 862,000 0.14 1,787,100,000 7,350,405 2.920 2009-11-05
2092 2009-11-06 1,655,262 -44,000 0.09 1,787,100,000 4,800,260 2.900 2009-11-04
2093 2009-11-03 1,699,262 -8,000 0.10 1,787,100,000 4,961,845 2.920 2009-10-30
2094 2009-11-02 1,707,262 6,000 0.10 1,787,100,000 4,882,769 2.860 2009-10-29
2095 2009-10-30 1,701,262 2,000 0.10 1,787,100,000 4,984,698 2.930 2009-10-28
2096 2009-10-28 1,699,262 20,000 0.10 1,787,100,000 5,012,823 2.950 2009-10-23
2097 2009-10-23 1,679,262 8,000 0.09 1,787,100,000 4,987,408 2.970 2009-10-21
2098 2009-10-22 1,671,262 12,000 0.09 1,787,100,000 4,946,936 2.960 2009-10-20
2099 2009-10-19 1,659,262 -200,000 0.09 1,787,100,000 4,961,193 2.990 2009-10-15
2100 2009-10-15 1,859,262 -12,000 0.10 1,787,100,000 5,503,416 2.960 2009-10-13
2101 2009-10-12 1,871,262 12,000 0.10 1,787,100,000 5,482,798 2.930 2009-10-08
2102 2009-10-07 1,859,262 -8,000 0.10 1,787,100,000 5,354,675 2.880 2009-10-05
2103 2009-10-02 1,867,262 12,000 0.10 1,787,100,000 5,601,786 3.000 2009-09-29
2104 2009-09-30 1,855,262 -28,000 0.10 1,787,100,000 5,565,786 3.000 2009-09-28
2105 2009-09-25 1,883,262 2,000 0.11 1,787,100,000 5,706,284 3.030 2009-09-23
2106 2009-09-24 1,881,262 2,000 0.11 1,787,100,000 5,606,161 2.980 2009-09-22
2107 2009-09-23 1,879,262 13,000 0.11 1,787,100,000 5,543,823 2.950 2009-09-21
2108 2009-09-22 1,866,262 -211,000 0.10 1,787,100,000 5,673,436 3.040 2009-09-18
2109 2009-09-21 2,077,262 6,000 0.12 1,787,100,000 6,335,649 3.050 2009-09-17
2110 2009-09-18 2,071,262 -54,000 0.12 1,787,100,000 6,379,487 3.080 2009-09-16
2111 2009-09-16 2,125,262 -38,000 0.12 1,787,100,000 6,609,565 3.110 2009-09-14
2112 2009-09-14 2,163,262 -70,000 0.12 1,787,100,000 6,792,643 3.140 2009-09-10
2113 2009-09-10 2,233,262 -14,000 0.12 1,787,100,000 7,034,775 3.150 2009-09-08
2114 2009-09-09 2,247,262 -180,000 0.13 1,787,100,000 6,988,985 3.110 2009-09-07
2115 2009-09-08 2,427,262 42,000 0.14 1,787,100,000 7,621,603 3.140 2009-09-04
2116 2009-09-07 2,385,262 -246,000 0.13 1,787,100,000 7,418,165 3.110 2009-09-03
2117 2009-09-04 2,631,262 418,000 0.15 1,787,100,000 7,841,161 2.980 2009-09-02
2118 2009-09-03 2,213,262 -442,000 0.12 1,787,100,000 6,639,786 3.000 2009-09-01
2119 2009-09-02 2,655,262 440,000 0.15 1,787,100,000 7,912,681 2.980 2009-08-31
2120 2009-09-01 2,215,262 -454,000 0.12 1,787,100,000 6,690,091 3.020 2009-08-28
2121 2009-08-31 2,669,262 4,000 0.15 1,787,100,000 8,061,171 3.020 2009-08-27
2122 2009-08-28 2,665,262 20,000 0.15 1,787,100,000 8,288,965 3.110 2009-08-26
2123 2009-08-27 2,645,262 110,000 0.15 1,787,100,000 8,068,049 3.050 2009-08-25
2124 2009-08-26 2,535,262 -100,000 0.14 1,787,100,000 7,732,549 3.050 2009-08-24
2125 2009-08-25 2,635,262 424,000 0.15 1,787,100,000 8,011,196 3.040 2009-08-21
2126 2009-08-24 2,211,262 -448,000 0.12 1,787,100,000 6,722,236 3.040 2009-08-20
2127 2009-08-21 2,659,262 26,000 0.15 1,787,100,000 7,844,823 2.950 2009-08-19
2128 2009-08-20 2,633,262 6,000 0.15 1,787,100,000 7,899,786 3.000 2009-08-18
2129 2009-08-19 2,627,262 444,000 0.15 1,787,100,000 7,960,604 3.030 2009-08-17
2130 2009-08-18 2,183,262 -442,000 0.12 1,787,100,000 6,768,112 3.100 2009-08-14
2131 2009-08-17 2,625,262 8,000 0.15 1,787,100,000 8,217,070 3.130 2009-08-13
2132 2009-08-14 2,617,262 438,000 0.15 1,787,100,000 8,087,340 3.090 2009-08-12
2133 2009-08-13 2,179,262 -8,000 0.12 1,787,100,000 6,951,846 3.190 2009-08-11
2134 2009-08-12 2,187,262 -402,000 0.12 1,787,100,000 6,999,238 3.200 2009-08-10
2135 2009-08-11 2,589,262 140,000 0.14 1,787,100,000 8,259,746 3.190 2009-08-07
2136 2009-08-10 2,449,262 236,478 0.14 1,787,100,000 7,935,609 3.240 2009-08-06
2137 2009-08-07 2,212,784 2,000 0.12 1,787,100,000 7,567,721 3.420 2009-08-05
2138 2009-08-06 2,210,784 -368,956 0.12 1,787,100,000 7,980,930 3.610 2009-08-04
2139 2009-08-05 2,579,740 360,956 0.14 1,787,100,000 8,977,495 3.480 2009-08-03
2140 2009-08-04 2,218,784 -376,956 0.12 1,787,100,000 7,321,987 3.300 2009-07-31
2141 2009-08-03 2,595,740 50,000 0.15 1,787,100,000 8,462,112 3.260 2009-07-30
2142 2009-07-31 2,545,740 -42,000 0.14 1,787,100,000 8,350,027 3.280 2009-07-29
2143 2009-07-30 2,587,740 352,956 0.14 1,787,100,000 8,694,806 3.360 2009-07-28
2144 2009-07-29 2,234,784 -360,956 0.13 1,787,100,000 6,972,526 3.120 2009-07-27
2145 2009-07-28 2,595,740 406,478 0.15 1,787,100,000 8,228,496 3.170 2009-07-24
2146 2009-07-27 2,189,262 -414,000 0.12 1,787,100,000 6,918,068 3.160 2009-07-23
2147 2009-07-24 2,603,262 692,000 0.15 1,787,100,000 8,486,634 3.260 2009-07-22
2148 2009-07-23 1,911,262 -444,000 0.11 1,787,100,000 6,211,602 3.250 2009-07-21
2149 2009-07-22 2,355,262 -2,000 0.13 1,787,100,000 7,701,707 3.270 2009-07-20
2150 2009-07-21 2,357,262 34,000 0.13 1,787,100,000 7,755,392 3.290 2009-07-17
2151 2009-07-20 2,323,262 358,664 0.13 1,787,100,000 7,480,904 3.220 2009-07-16
2152 2009-07-17 1,964,598 -390,664 0.11 1,787,100,000 6,384,944 3.250 2009-07-15
2153 2009-07-16 2,355,262 -128,000 0.13 1,787,100,000 7,042,233 2.990 2009-07-14
2154 2009-07-15 2,483,262 612,176 0.14 1,787,100,000 7,524,284 3.030 2009-07-13
2155 2009-07-14 1,871,086 51,824 0.10 1,787,100,000 5,856,499 3.130 2009-07-10
2156 2009-07-13 1,819,262 -718,478 0.10 1,787,100,000 5,730,675 3.150 2009-07-09
2157 2009-07-10 2,537,740 276,478 0.14 1,787,100,000 7,866,994 3.100 2009-07-08
2158 2009-07-09 2,261,262 22,000 0.13 1,787,100,000 7,303,876 3.230 2009-07-07
2159 2009-07-08 2,239,262 452,000 0.13 1,787,100,000 7,367,172 3.290 2009-07-06
2160 2009-07-07 1,787,262 -193,721 0.10 1,787,100,000 5,790,729 3.240 2009-07-03
2161 2009-07-06 1,980,983 -258,279 0.11 1,787,100,000 6,596,673 3.330 2009-07-02
2162 2009-07-03 2,239,262 452,000 0.13 1,787,100,000 7,591,098 3.390 2009-06-30
2163 2009-07-02 1,787,262 -90,349 0.10 1,787,100,000 6,219,672 3.480 2009-06-29
2164 2009-06-30 1,877,611 138,000 0.11 1,787,100,000 6,458,982 3.440 2009-06-26
2165 2009-06-29 1,739,611 -47,651 0.10 1,787,100,000 6,001,658 3.450 2009-06-25
2166 2009-06-23 1,787,262 -77,000 0.10 1,787,100,000 6,219,672 3.480 2009-06-19
2167 2009-06-19 1,864,262 45,000 0.10 1,787,100,000 6,245,278 3.350 2009-06-17
2168 2009-06-18 1,819,262 32,000 0.10 1,787,100,000 6,021,757 3.310 2009-06-16
2169 2009-06-17 1,787,262 165,340 0.10 1,787,100,000 6,130,309 3.430 2009-06-15
2170 2009-06-16 1,621,922 -560,340 0.09 1,787,100,000 5,968,673 3.680 2009-06-12
2171 2009-06-15 2,182,262 173,300 0.12 1,787,100,000 7,747,030 3.550 2009-06-11
2172 2009-06-12 2,008,962 1,128,000 0.11 1,787,100,000 6,609,485 3.290 2009-06-10
2173 2009-06-11 880,962 -4,000 0.05 1,787,100,000 2,545,980 2.890 2009-06-09
2174 2009-06-09 884,962 78,000 0.05 1,787,100,000 2,336,300 2.640 2009-06-05
2175 2009-06-08 806,962 17,700 0.05 1,787,100,000 2,114,240 2.620 2009-06-04
2176 2009-06-05 789,262 212,000 0.04 1,787,100,000 2,059,974 2.610 2009-06-03
2177 2009-06-04 577,262 16,000 0.03 1,787,100,000 1,385,429 2.400 2009-06-02
2178 2009-06-03 561,262 26,000 0.03 1,787,100,000 1,419,993 2.530 2009-06-01
2179 2009-06-02 535,262 -239,531 0.03 1,787,100,000 1,338,155 2.500 2009-05-29
2180 2009-06-01 774,793 102,000 0.04 1,787,100,000 1,782,024 2.300 2009-05-27
2181 2009-05-29 672,793 2,000 0.04 1,787,100,000 1,419,593 2.110 2009-05-26
2182 2009-05-27 670,793 8,000 0.04 1,787,100,000 1,415,373 2.110 2009-05-25
2183 2009-05-26 662,793 -18,000 0.04 1,787,100,000 1,378,609 2.080 2009-05-22
2184 2009-05-25 680,793 21,651 0.04 1,787,100,000 1,470,513 2.160 2009-05-21
2185 2009-05-22 659,142 -422,120 0.04 1,787,100,000 1,410,564 2.140 2009-05-20
2186 2009-05-21 1,081,262 292,000 0.06 1,787,100,000 2,216,587 2.050 2009-05-19
2187 2009-05-20 789,262 4,000 0.04 1,787,100,000 1,539,061 1.950 2009-05-18
2188 2009-05-19 785,262 -2,000 0.04 1,787,100,000 1,523,408 1.940 2009-05-15
2189 2009-05-18 787,262 -6,000 0.04 1,787,100,000 1,519,416 1.930 2009-05-14
2190 2009-05-15 793,262 248,000 0.04 1,787,100,000 1,610,322 2.030 2009-05-13
2191 2009-05-13 545,262 6,000 0.03 1,787,100,000 1,090,524 2.000 2009-05-11
2192 2009-05-12 539,262 -70,000 0.03 1,787,100,000 1,127,058 2.090 2009-05-08
2193 2009-05-11 609,262 108,000 0.03 1,787,100,000 1,261,172 2.070 2009-05-07
2194 2009-05-08 501,262 -402,479 0.03 1,787,100,000 1,052,650 2.100 2009-05-06
2195 2009-05-05 903,741 2,000 0.05 1,787,100,000 1,771,332 1.960 2009-04-30
2196 2009-05-04 901,741 2,000 0.05 1,787,100,000 1,713,308 1.900 2009-04-29
2197 2009-04-30 899,741 138,000 0.05 1,787,100,000 1,673,518 1.860 2009-04-28
2198 2009-04-29 761,741 -12,000 0.04 1,787,100,000 1,462,543 1.920 2009-04-27
2199 2009-04-28 773,741 -32,000 0.04 1,787,100,000 1,570,694 2.030 2009-04-24
2200 2009-04-24 805,741 54,000 0.05 1,787,100,000 1,692,056 2.100 2009-04-22
2201 2009-04-22 751,741 -2,000 0.04 1,787,100,000 1,556,104 2.070 2009-04-20
2202 2009-04-21 753,741 -8,000 0.04 1,787,100,000 1,530,094 2.030 2009-04-17
2203 2009-04-20 761,741 156,000 0.04 1,787,100,000 1,599,656 2.100 2009-04-16
2204 2009-04-15 605,741 -76,000 0.03 1,787,100,000 1,181,195 1.950 2009-04-09
2205 2009-04-14 681,741 12,000 0.04 1,787,100,000 1,295,308 1.900 2009-04-08
2206 2009-04-07 669,741 -1,521 0.04 1,787,100,000 1,352,877 2.020 2009-04-03
2207 2009-04-03 671,262 -38,000 0.04 1,787,100,000 1,322,386 1.970 2009-04-01
2208 2009-04-02 709,262 -2,000 0.04 1,787,100,000 1,361,783 1.920 2009-03-31
2209 2009-03-26 711,262 38,000 0.04 1,787,100,000 1,401,186 1.970 2009-03-24
2210 2009-03-20 673,262 340,000 0.04 1,787,100,000 1,259,000 1.870 2009-03-18
2211 2009-03-13 333,262 -20,000 0.02 1,787,100,000 679,854 2.040 2009-03-11
2212 2009-03-11 353,262 262,000 0.02 1,787,100,000 717,122 2.030 2009-03-09
2213 2009-03-05 91,262 -230,000 0.01 1,787,100,000 148,757 1.630 2009-03-03
2214 2009-02-27 321,262 1,262 0.02 1,787,100,000 581,484 1.810 2009-02-25
2215 2009-02-25 320,000 -2,000 0.02 1,787,100,000 598,400 1.870 2009-02-23
2216 2009-02-20 322,000 -36,000 0.02 1,787,100,000 602,140 1.870 2009-02-18
2217 2009-02-17 358,000 -687,999 0.02 1,787,100,000 712,420 1.990 2009-02-13
2218 2009-02-12 1,045,999 724,478 0.06 1,787,100,000 2,102,458 2.010 2009-02-10
2219 2009-02-09 321,521 -324,478 0.02 1,787,100,000 575,523 1.790 2009-02-05
2220 2009-01-29 645,999 -288,000 0.04 1,787,100,000 1,117,578 1.730 2009-01-22
2221 2009-01-23 933,999 -40,000 0.05 1,787,100,000 1,615,818 1.730 2009-01-21
2222 2009-01-20 973,999 -130,000 0.05 1,787,100,000 1,714,238 1.760 2009-01-16
2223 2009-01-19 1,103,999 -30,000 0.06 1,787,100,000 1,898,878 1.720 2009-01-15
2224 2009-01-13 1,133,999 -84,000 0.06 1,787,100,000 2,165,938 1.910 2009-01-09
2225 2009-01-12 1,217,999 397,999 0.07 1,787,100,000 2,277,658 1.870 2009-01-08
2226 2009-01-09 820,000 -7,000 0.05 1,787,100,000 1,607,200 1.960 2009-01-07
2227 2009-01-08 827,000 10,000 0.05 1,787,100,000 1,678,810 2.030 2009-01-06
2228 2009-01-07 817,000 -2,000 0.05 1,787,100,000 1,691,190 2.070 2009-01-05
2229 2009-01-06 819,000 -6,000 0.05 1,787,100,000 1,621,620 1.980 2009-01-02
2230 2008-12-29 825,000 15,000 0.05 1,787,100,000 1,328,250 1.610 2008-12-22
2231 2008-12-22 810,000 -2,521 0.05 1,787,100,000 1,344,600 1.660 2008-12-18
2232 2008-12-19 812,521 -934,478 0.05 1,787,100,000 1,397,536 1.720 2008-12-17
2233 2008-12-16 1,746,999 32,000 0.10 1,787,100,000 2,725,318 1.560 2008-12-12
2234 2008-12-15 1,714,999 438,000 0.10 1,787,100,000 2,984,098 1.740 2008-12-11
2235 2008-12-11 1,276,999 1,000 0.07 1,787,100,000 1,966,578 1.540 2008-12-09
2236 2008-12-08 1,275,999 -137,000 0.07 1,787,100,000 1,850,199 1.450 2008-12-04
2237 2008-12-05 1,412,999 -120,000 0.08 1,787,100,000 2,077,109 1.470 2008-12-03
2238 2008-11-25 1,532,999 10,000 0.09 1,787,100,000 2,176,859 1.420 2008-11-21
2239 2008-10-30 1,522,999 -2,269 0.09 1,787,100,000 1,842,829 1.210 2008-10-28
2240 2008-10-27 1,525,268 -2,200,000 0.09 1,787,100,000 1,723,553 1.130 2008-10-23
2241 2008-10-24 3,725,268 -2,000,000 0.21 1,787,100,000 4,246,806 1.140 2008-10-22
2242 2008-10-23 5,725,268 -6,658,000 0.32 1,787,100,000 6,755,816 1.180 2008-10-21
2243 2008-10-21 12,383,268 -50,000 0.69 1,787,100,000 13,373,929 1.080 2008-10-17
2244 2008-10-20 12,433,268 506,000 0.70 1,787,100,000 13,800,927 1.110 2008-10-16
2245 2008-10-17 11,927,268 444,000 0.67 1,787,100,000 14,312,722 1.200 2008-10-15
2246 2008-10-16 11,483,268 2,050,000 0.64 1,787,100,000 14,698,583 1.280 2008-10-14
2247 2008-10-14 9,433,268 -24,816,000 0.53 1,787,100,000 8,489,941 0.900 2008-10-10
2248 2008-10-13 34,249,268 -5,644,000 1.92 1,787,100,000 43,496,570 1.270 2008-10-09
2249 2008-10-10 39,893,268 -6,309,900 2.23 1,787,100,000 49,866,585 1.250 2008-10-08
2250 2008-10-09 46,203,168 -9,524,000 2.59 1,787,100,000 64,684,435 1.400 2008-10-06
2251 2008-10-08 55,727,168 -210,194 3.12 1,787,100,000 96,965,272 1.740 2008-10-03
2252 2008-10-06 55,937,362 4,000 3.13 1,787,100,000 101,805,999 1.820 2008-10-02
2253 2008-10-03 55,933,362 -6,422,000 3.13 1,787,100,000 100,680,052 1.800 2008-09-30
2254 2008-09-30 62,355,362 -224,000 3.49 1,787,100,000 137,805,350 2.210 2008-09-26
2255 2008-09-26 62,579,362 -16,661 3.50 1,787,100,000 143,306,739 2.290 2008-09-24
2256 2008-09-25 62,596,023 -220,000 3.50 1,787,100,000 145,848,734 2.330 2008-09-23
2257 2008-09-24 62,816,023 -7,000 3.51 1,787,100,000 145,733,173 2.320 2008-09-22
2258 2008-09-23 62,823,023 -679,145 3.52 1,787,100,000 140,095,341 2.230 2008-09-19
2259 2008-09-22 63,502,168 -498,245 3.55 1,787,100,000 136,529,661 2.150 2008-09-18
2260 2008-09-17 64,000,413 -24,000 3.58 1,787,100,000 166,401,074 2.600 2008-09-12
2261 2008-09-16 64,024,413 -316,000 3.58 1,787,100,000 165,823,230 2.590 2008-09-11
2262 2008-09-08 64,340,413 788,000 3.60 1,787,100,000 186,587,198 2.900 2008-09-04
2263 2008-08-28 63,552,413 -24,000 3.56 1,787,100,000 186,844,094 2.940 2008-08-26
2264 2008-08-26 63,576,413 -345,140 3.56 1,787,100,000 184,371,598 2.900 2008-08-21
2265 2008-08-25 63,921,553 167,140 3.58 1,787,100,000 194,321,521 3.040 2008-08-20
2266 2008-08-21 63,754,413 -32,000 3.57 1,787,100,000 191,900,783 3.010 2008-08-19
2267 2008-08-15 63,786,413 16,000 3.57 1,787,100,000 199,013,609 3.120 2008-08-13
2268 2008-08-14 63,770,413 8,000 3.57 1,787,100,000 205,978,434 3.230 2008-08-12
2269 2008-08-12 63,762,413 24,000 3.57 1,787,100,000 218,067,452 3.420 2008-08-08
2270 2008-08-11 63,738,413 -480,000 3.57 1,787,100,000 223,084,446 3.500 2008-08-07
2271 2008-08-08 64,218,413 -710,000 3.59 1,787,100,000 219,626,972 3.420 2008-08-05
2272 2008-08-07 64,928,413 -146,000 3.63 1,787,100,000 231,794,434 3.570 2008-08-04
2273 2008-08-04 65,074,413 -346,000 3.64 1,787,100,000 236,870,863 3.640 2008-07-31
2274 2008-08-01 65,420,413 8,684,000 3.66 1,787,100,000 239,438,712 3.660 2008-07-30
2275 2008-07-31 56,736,413 -26,000 3.17 1,787,100,000 205,385,815 3.620 2008-07-29
2276 2008-07-30 56,762,413 -312,000 3.18 1,787,100,000 208,318,056 3.670 2008-07-28
2277 2008-07-29 57,074,413 -8,000 3.19 1,787,100,000 210,033,840 3.680 2008-07-25
2278 2008-07-28 57,082,413 -254,000 3.19 1,787,100,000 213,488,225 3.740 2008-07-24
2279 2008-07-25 57,336,413 21,076,000 3.21 1,787,100,000 211,571,364 3.690 2008-07-23
2280 2008-07-23 36,260,413 -10,000 2.03 1,787,100,000 125,098,425 3.450 2008-07-21
2281 2008-07-21 36,270,413 190,000 2.03 1,787,100,000 120,780,475 3.330 2008-07-17
2282 2008-07-18 36,080,413 34,000 2.02 1,787,100,000 117,261,342 3.250 2008-07-16
2283 2008-07-17 36,046,413 -102,000 2.02 1,787,100,000 115,348,522 3.200 2008-07-15
2284 2008-07-16 36,148,413 22,000 2.02 1,787,100,000 119,651,247 3.310 2008-07-14
2285 2008-07-15 36,126,413 -2,000 2.02 1,787,100,000 118,855,899 3.290 2008-07-11
2286 2008-07-14 36,128,413 -4,000 2.02 1,787,100,000 118,501,195 3.280 2008-07-10
2287 2008-07-11 36,132,413 -40,000 2.02 1,787,100,000 117,430,342 3.250 2008-07-09
2288 2008-07-10 36,172,413 53,310 2.02 1,787,100,000 111,772,756 3.090 2008-07-08
2289 2008-07-09 36,119,103 252,000 2.02 1,787,100,000 113,775,174 3.150 2008-07-07
2290 2008-07-08 35,867,103 -80,000 2.01 1,787,100,000 111,188,019 3.100 2008-07-04
2291 2008-07-07 35,947,103 40,000 2.01 1,787,100,000 107,122,367 2.980 2008-07-03
2292 2008-07-04 35,907,103 358,000 2.01 1,787,100,000 112,030,161 3.120 2008-07-02
2293 2008-07-02 35,549,103 -86,000 1.99 1,787,100,000 113,046,148 3.180 2008-06-27
2294 2008-06-30 35,635,103 -176,000 1.99 1,787,100,000 119,733,946 3.360 2008-06-26
2295 2008-06-26 35,811,103 -46,000 2.00 1,787,100,000 120,683,417 3.370 2008-06-24
2296 2008-06-25 35,857,103 104,000 2.01 1,787,100,000 122,272,721 3.410 2008-06-23
2297 2008-06-24 35,753,103 72,000 2.00 1,787,100,000 129,426,233 3.620 2008-06-20
2298 2008-06-23 35,681,103 20,000 2.00 1,787,100,000 129,879,215 3.640 2008-06-19
2299 2008-06-20 35,661,103 -68,000 2.00 1,787,100,000 136,938,636 3.840 2008-06-18
2300 2008-06-19 35,729,103 -354,000 2.00 1,787,100,000 134,698,718 3.770 2008-06-17
2301 2008-06-18 36,083,103 700,000 2.02 1,787,100,000 135,672,467 3.760 2008-06-16
2302 2008-06-16 35,383,103 -138,000 1.98 1,787,100,000 132,686,636 3.750 2008-06-12
2303 2008-06-13 35,521,103 -156,000 1.99 1,787,100,000 137,821,880 3.880 2008-06-11
2304 2008-06-12 35,677,103 -10,000 2.00 1,787,100,000 132,362,052 3.710 2008-06-10
2305 2008-06-05 35,687,103 -128,000 2.00 1,787,100,000 138,465,960 3.880 2008-06-03
2306 2008-06-04 35,815,103 92,000 2.00 1,787,100,000 142,185,959 3.970 2008-06-02
2307 2008-06-03 35,723,103 -1,129,000 2.00 1,787,100,000 135,033,329 3.780 2008-05-30
2308 2008-06-02 36,852,103 500,000 2.06 1,787,100,000 150,725,101 4.090 2008-05-29
2309 2008-05-30 36,352,103 -68,000 2.03 1,787,100,000 143,590,807 3.950 2008-05-28
2310 2008-05-29 36,420,103 576,000 2.04 1,787,100,000 143,131,005 3.930 2008-05-27
2311 2008-05-27 35,844,103 -6,000 2.01 1,787,100,000 140,508,884 3.920 2008-05-23
2312 2008-05-26 35,850,103 -78,000 2.01 1,787,100,000 143,400,412 4.000 2008-05-22
2313 2008-05-23 35,928,103 -8,000 2.01 1,787,100,000 148,023,784 4.120 2008-05-21
2314 2008-05-22 35,936,103 48,000 2.01 1,787,100,000 151,290,994 4.210 2008-05-20
2315 2008-05-20 35,888,103 48,000 2.01 1,787,100,000 154,677,724 4.310 2008-05-16
2316 2008-05-19 35,840,103 -58,000 2.01 1,787,100,000 158,771,656 4.430 2008-05-15
2317 2008-05-16 35,898,103 -148,000 2.01 1,787,100,000 157,233,691 4.380 2008-05-14
2318 2008-05-15 36,046,103 68,000 2.02 1,787,100,000 157,161,009 4.360 2008-05-13
2319 2008-05-14 35,978,103 -56,000 2.01 1,787,100,000 161,181,901 4.480 2008-05-09
2320 2008-05-13 36,034,103 -436,000 2.02 1,787,100,000 162,153,464 4.500 2008-05-08
2321 2008-05-09 36,470,103 316,000 2.04 1,787,100,000 170,680,082 4.680 2008-05-07
2322 2008-05-08 36,154,103 440,000 2.02 1,787,100,000 162,693,464 4.500 2008-05-06
2323 2008-05-06 35,714,103 26,553 2.00 1,787,100,000 152,499,220 4.270 2008-05-02
2324 2008-05-05 35,687,550 538,000 2.00 1,787,100,000 155,954,594 4.370 2008-04-30
2325 2008-04-24 35,149,550 132,000 1.97 1,787,100,000 123,023,425 3.500 2008-04-22
2326 2008-04-22 35,017,550 328,000 1.96 1,787,100,000 115,908,091 3.310 2008-04-18
2327 2008-04-21 34,689,550 -180,000 1.94 1,787,100,000 120,025,843 3.460 2008-04-17
2328 2008-04-18 34,869,550 680,000 1.95 1,787,100,000 109,839,083 3.150 2008-04-16
2329 2008-04-17 34,189,550 79,000 1.91 1,787,100,000 110,090,351 3.220 2008-04-15
2330 2008-04-16 34,110,550 502,000 1.91 1,787,100,000 111,882,604 3.280 2008-04-14
2331 2008-04-15 33,608,550 -156,000 1.88 1,787,100,000 114,269,070 3.400 2008-04-11
2332 2008-04-14 33,764,550 132,000 1.89 1,787,100,000 110,072,433 3.260 2008-04-10
2333 2008-04-11 33,632,550 200,000 1.88 1,787,100,000 112,332,717 3.340 2008-04-09
2334 2008-04-10 33,432,550 1,548,000 1.87 1,787,100,000 115,007,972 3.440 2008-04-08
2335 2008-04-09 31,884,550 11,974,000 1.78 1,787,100,000 109,045,161 3.420 2008-04-07
2336 2008-04-08 19,910,550 9,928,000 1.11 1,787,100,000 65,306,604 3.280 2008-04-03
2337 2008-04-03 9,982,550 -14,000 0.56 1,787,100,000 31,644,684 3.170 2008-04-01
2338 2008-03-31 9,996,550 -838,000 0.56 1,787,100,000 31,489,133 3.150 2008-03-27
2339 2008-03-28 10,834,550 -786,000 0.61 1,787,100,000 33,045,378 3.050 2008-03-26
2340 2008-03-27 11,620,550 -766,000 0.65 1,787,100,000 34,861,650 3.000 2008-03-25
2341 2008-03-25 12,386,550 -3,820,000 0.69 1,787,100,000 34,434,609 2.780 2008-03-19
2342 2008-03-20 16,206,550 -2,000,000 0.91 1,787,100,000 41,488,768 2.560 2008-03-18
2343 2008-03-19 18,206,550 -1,824,000 1.02 1,787,100,000 48,611,489 2.670 2008-03-17
2344 2008-03-18 20,030,550 -1,360,000 1.12 1,787,100,000 57,487,679 2.870 2008-03-14
2345 2008-03-17 21,390,550 -4,774,000 1.20 1,787,100,000 62,032,595 2.900 2008-03-13
2346 2008-03-14 26,164,550 -4,262,000 1.46 1,787,100,000 79,540,232 3.040 2008-03-12
2347 2008-03-13 30,426,550 -3,442,000 1.70 1,787,100,000 90,671,119 2.980 2008-03-11
2348 2008-03-12 33,868,550 -264,000 1.90 1,787,100,000 104,653,820 3.090 2008-03-10
2349 2008-03-11 34,132,550 284,000 1.91 1,787,100,000 112,637,415 3.300 2008-03-07
2350 2008-03-10 33,848,550 -778,000 1.89 1,787,100,000 117,792,954 3.480 2008-03-06
2351 2008-03-07 34,626,550 -58,000 1.94 1,787,100,000 125,348,111 3.620 2008-03-05
2352 2008-03-05 34,684,550 86,000 1.94 1,787,100,000 131,454,445 3.790 2008-03-03
2353 2008-03-04 34,598,550 1,201 1.94 1,787,100,000 134,588,360 3.890 2008-02-29
2354 2008-03-03 34,597,349 -228,000 1.94 1,787,100,000 135,275,635 3.910 2008-02-28
2355 2008-02-28 34,825,349 -98,000 1.95 1,787,100,000 135,818,861 3.900 2008-02-26
2356 2008-02-27 34,923,349 -419,925 1.95 1,787,100,000 138,994,929 3.980 2008-02-25
2357 2008-02-26 35,343,274 -2,918,000 1.98 1,787,100,000 139,605,932 3.950 2008-02-22
2358 2008-02-25 38,261,274 -1,948,000 2.14 1,787,100,000 153,810,321 4.020 2008-02-21
2359 2008-02-22 40,209,274 -1,960,000 2.25 1,787,100,000 160,032,911 3.980 2008-02-20
2360 2008-02-21 42,169,274 -1,090,000 2.36 1,787,100,000 176,267,565 4.180 2008-02-19
2361 2008-02-20 43,259,274 2,930,000 2.42 1,787,100,000 180,823,765 4.180 2008-02-18
2362 2008-02-19 40,329,274 236,000 2.26 1,787,100,000 172,206,000 4.270 2008-02-15
2363 2008-02-18 40,093,274 37,389,274 2.24 1,787,100,000 157,566,567 3.930 2008-02-14
2364 2008-02-11 2,704,000 -10,000 0.15 1,787,100,000 10,734,880 3.970 2008-02-04
2365 2008-02-05 2,714,000 10,000 0.15 1,787,100,000 10,068,940 3.710 2008-02-01
2366 2008-02-01 2,704,000 1,064,000 0.15 1,787,100,000 10,383,360 3.840 2008-01-30
2367 2008-01-31 1,640,000 66,000 0.09 1,787,100,000 6,445,200 3.930 2008-01-29
2368 2008-01-30 1,574,000 8,000 0.09 1,787,100,000 6,170,080 3.920 2008-01-28
2369 2008-01-28 1,566,000 -54,000 0.09 1,787,100,000 5,966,460 3.810 2008-01-24
2370 2008-01-24 1,620,000 1,302,000 0.09 1,787,100,000 6,301,800 3.890 2008-01-22
2371 2008-01-23 318,000 6,000 0.02 1,787,100,000 1,459,620 4.590 2008-01-21
2372 2008-01-21 312,000 -26,000 0.02 1,787,100,000 1,575,600 5.050 2008-01-17
2373 2008-01-18 338,000 -42,000 0.02 1,787,100,000 1,723,800 5.100 2008-01-16
2374 2008-01-17 380,000 -18,000 0.02 1,787,100,000 2,055,800 5.410 2008-01-15
2375 2008-01-16 398,000 152,000 0.02 1,787,100,000 2,192,980 5.510 2008-01-14
2376 2008-01-15 246,000 -18,000 0.01 1,787,100,000 1,377,600 5.600 2008-01-11
2377 2008-01-14 264,000 264,000 0.01 1,787,100,000 1,478,400 5.600 2008-01-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top