Champion Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 2.280 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 2.250 | 2026-08-14 | |||||
| 3 | 2026-06-02 | 168,118 | -10,000 | 0.00 | 6,152,905,515 | 408,527 | 2.430 | 2026-05-29 |
| 4 | 2026-05-29 | 178,118 | -10,000 | 0.00 | 6,152,905,515 | 422,140 | 2.370 | 2026-05-27 |
| 5 | 2026-02-24 | 188,118 | 20,000 | 0.00 | 6,135,291,669 | 496,632 | 2.640 | 2026-02-20 |
| 6 | 2025-05-08 | 168,118 | -17,000 | 0.00 | 6,109,590,638 | 383,309 | 2.280 | 2025-05-06 |
| 7 | 2025-05-07 | 185,118 | -1,000 | 0.00 | 6,109,590,638 | 451,688 | 2.440 | 2025-05-02 |
| 8 | 2024-08-28 | 186,118 | -10,000 | 0.00 | 6,049,474,368 | 346,179 | 1.860 | 2024-08-26 |
| 9 | 2024-06-21 | 196,118 | -2,000 | 0.00 | 6,049,474,368 | 309,866 | 1.580 | 2024-06-19 |
| 10 | 2024-05-31 | 198,118 | -10,000 | 0.00 | 6,049,474,368 | 330,857 | 1.670 | 2024-05-29 |
| 11 | 2024-05-28 | 208,118 | 10,000 | 0.00 | 6,049,474,368 | 349,638 | 1.680 | 2024-05-24 |
| 12 | 2024-05-14 | 198,118 | -6,000 | 0.00 | 6,049,474,368 | 350,669 | 1.770 | 2024-05-10 |
| 13 | 2024-05-13 | 204,118 | 6,000 | 0.00 | 6,049,474,368 | 359,248 | 1.760 | 2024-05-09 |
| 14 | 2024-05-08 | 198,118 | -8,000 | 0.00 | 6,049,474,368 | 354,631 | 1.790 | 2024-05-06 |
| 15 | 2024-05-07 | 206,118 | 8,000 | 0.00 | 6,049,474,368 | 366,890 | 1.780 | 2024-05-03 |
| 16 | 2024-04-29 | 198,118 | 17,000 | 0.00 | 6,049,474,368 | 340,763 | 1.720 | 2024-04-25 |
| 17 | 2024-04-25 | 181,118 | -43,000 | 0.00 | 6,049,474,368 | 320,579 | 1.770 | 2024-04-23 |
| 18 | 2024-04-11 | 224,118 | -7,000 | 0.00 | 6,049,474,368 | 358,589 | 1.600 | 2024-04-09 |
| 19 | 2024-04-10 | 231,118 | -60,000 | 0.00 | 6,049,474,368 | 362,855 | 1.570 | 2024-04-08 |
| 20 | 2024-04-09 | 291,118 | 60,000 | 0.00 | 6,049,474,368 | 457,055 | 1.570 | 2024-04-05 |
| 21 | 2024-04-05 | 231,118 | 7,000 | 0.00 | 6,049,474,368 | 367,478 | 1.590 | 2024-04-02 |
| 22 | 2024-03-13 | 224,118 | -30,000 | 0.00 | 6,049,474,368 | 365,312 | 1.630 | 2024-03-11 |
| 23 | 2024-03-06 | 254,118 | 30,000 | 0.00 | 6,013,734,531 | 398,965 | 1.570 | 2024-03-04 |
| 24 | 2024-03-05 | 224,118 | 10,000 | 0.00 | 6,013,734,531 | 351,865 | 1.570 | 2024-03-01 |
| 25 | 2024-02-27 | 214,118 | -14,000 | 0.00 | 6,013,734,531 | 378,989 | 1.770 | 2024-02-23 |
| 26 | 2024-02-22 | 228,118 | 14,000 | 0.00 | 6,013,734,531 | 374,114 | 1.640 | 2024-02-20 |
| 27 | 2024-02-16 | 214,118 | 10,000 | 0.00 | 6,013,734,531 | 366,142 | 1.710 | 2024-02-14 |
| 28 | 2024-01-19 | 204,118 | 25,000 | 0.00 | 6,013,734,531 | 404,154 | 1.980 | 2024-01-17 |
| 29 | 2024-01-12 | 179,118 | 5,000 | 0.00 | 6,013,734,531 | 395,851 | 2.210 | 2024-01-10 |
| 30 | 2023-12-20 | 174,118 | -40,000 | 0.00 | 6,013,734,531 | 424,848 | 2.440 | 2023-12-18 |
| 31 | 2023-12-19 | 214,118 | 40,000 | 0.00 | 6,013,734,531 | 507,460 | 2.370 | 2023-12-15 |
| 32 | 2023-11-06 | 174,118 | 1,000 | 0.00 | 6,013,734,531 | 430,071 | 2.470 | 2023-11-02 |
| 33 | 2023-09-20 | 173,118 | -20,000 | 0.00 | 6,013,734,531 | 415,483 | 2.400 | 2023-09-18 |
| 34 | 2023-09-18 | 193,118 | 20,000 | 0.00 | 6,013,734,531 | 482,795 | 2.500 | 2023-09-14 |
| 35 | 2023-09-13 | 173,118 | 4,000 | 0.00 | 6,013,734,531 | 455,300 | 2.630 | 2023-09-11 |
| 36 | 2023-09-04 | 169,118 | -12,000 | 0.00 | 5,990,682,244 | 449,854 | 2.660 | 2023-08-30 |
| 37 | 2023-08-23 | 181,118 | 12,000 | 0.00 | 5,990,682,244 | 443,739 | 2.450 | 2023-08-21 |
| 38 | 2023-03-14 | 169,118 | 4,000 | 0.00 | 5,990,682,244 | 581,766 | 3.440 | 2023-03-10 |
| 39 | 2023-02-08 | 165,118 | -10,000 | 0.00 | 5,973,675,590 | 594,425 | 3.600 | 2023-02-06 |
| 40 | 2023-01-17 | 175,118 | -8,000 | 0.00 | 5,973,675,590 | 576,138 | 3.290 | 2023-01-13 |
| 41 | 2022-12-30 | 183,118 | -10,000 | 0.00 | 5,973,675,590 | 573,159 | 3.130 | 2022-12-28 |
| 42 | 2022-12-28 | 193,118 | 10,000 | 0.00 | 5,973,675,590 | 563,905 | 2.920 | 2022-12-22 |
| 43 | 2022-11-18 | 183,118 | -1,000 | 0.00 | 5,973,675,590 | 503,575 | 2.750 | 2022-11-16 |
| 44 | 2022-11-03 | 184,118 | 1,000 | 0.00 | 5,973,675,590 | 428,995 | 2.330 | 2022-11-01 |
| 45 | 2022-10-07 | 183,118 | -3,000 | 0.00 | 5,973,675,590 | 529,211 | 2.890 | 2022-10-05 |
| 46 | 2022-09-20 | 186,118 | 3,000 | 0.00 | 5,973,675,590 | 569,521 | 3.060 | 2022-09-16 |
| 47 | 2022-09-16 | 183,118 | 4,000 | 0.00 | 5,973,675,590 | 624,432 | 3.410 | 2022-09-14 |
| 48 | 2022-05-19 | 179,118 | -9,000 | 0.00 | 5,955,056,541 | 634,078 | 3.540 | 2022-05-17 |
| 49 | 2022-05-18 | 188,118 | -9,000 | 0.00 | 5,955,056,541 | 658,413 | 3.500 | 2022-05-16 |
| 50 | 2022-05-17 | 197,118 | -12,000 | 0.00 | 5,955,056,541 | 670,201 | 3.400 | 2022-05-13 |
| 51 | 2022-05-12 | 209,118 | 12,000 | 0.00 | 5,955,056,541 | 711,001 | 3.400 | 2022-05-10 |
| 52 | 2022-05-11 | 197,118 | -12,000 | 0.00 | 5,955,056,541 | 678,086 | 3.440 | 2022-05-06 |
| 53 | 2022-05-10 | 209,118 | -74,000 | 0.00 | 5,955,056,541 | 740,278 | 3.540 | 2022-05-05 |
| 54 | 2022-04-28 | 283,118 | 57,000 | 0.00 | 5,955,056,541 | 962,601 | 3.400 | 2022-04-26 |
| 55 | 2022-04-27 | 226,118 | 6,000 | 0.00 | 5,955,056,541 | 782,368 | 3.460 | 2022-04-25 |
| 56 | 2022-04-26 | 220,118 | 12,000 | 0.00 | 5,955,056,541 | 770,413 | 3.500 | 2022-04-22 |
| 57 | 2022-04-19 | 208,118 | 6,000 | 0.00 | 5,955,056,541 | 732,575 | 3.520 | 2022-04-13 |
| 58 | 2022-02-21 | 202,118 | 9,000 | 0.00 | 5,937,079,598 | 784,218 | 3.880 | 2022-02-17 |
| 59 | 2022-02-18 | 193,118 | 23,000 | 0.00 | 5,937,079,598 | 762,816 | 3.950 | 2022-02-16 |
| 60 | 2022-01-13 | 170,118 | 4,000 | 0.00 | 5,937,079,598 | 685,576 | 4.030 | 2022-01-11 |
| 61 | 2021-11-15 | 166,118 | -12,000 | 0.00 | 5,937,079,598 | 691,051 | 4.160 | 2021-11-11 |
| 62 | 2021-10-27 | 178,118 | 10,000 | 0.00 | 5,937,079,598 | 735,627 | 4.130 | 2021-10-25 |
| 63 | 2021-10-19 | 168,118 | -11,000 | 0.00 | 5,937,079,598 | 704,414 | 4.190 | 2021-10-15 |
| 64 | 2021-10-11 | 179,118 | -20,000 | 0.00 | 5,937,079,598 | 737,966 | 4.120 | 2021-10-07 |
| 65 | 2021-09-15 | 199,118 | 8,000 | 0.00 | 5,937,079,598 | 840,278 | 4.220 | 2021-09-13 |
| 66 | 2021-09-14 | 191,118 | 8,000 | 0.00 | 5,937,079,598 | 808,429 | 4.230 | 2021-09-10 |
| 67 | 2021-09-10 | 183,118 | 23,000 | 0.00 | 5,937,079,598 | 789,239 | 4.310 | 2021-09-08 |
| 68 | 2021-07-16 | 160,118 | 6,000 | 0.00 | 5,921,451,723 | 710,924 | 4.440 | 2021-07-14 |
| 69 | 2021-03-03 | 154,118 | 2,000 | 0.00 | 5,906,142,701 | 685,825 | 4.450 | 2021-03-01 |
| 70 | 2020-11-05 | 152,118 | -5,000 | 0.00 | 5,906,142,701 | 599,345 | 3.940 | 2020-11-03 |
| 71 | 2020-11-03 | 157,118 | 5,000 | 0.00 | 5,906,142,701 | 589,193 | 3.750 | 2020-10-30 |
| 72 | 2020-07-17 | 152,118 | -3,000 | 0.00 | 5,888,833,523 | 635,853 | 4.180 | 2020-07-15 |
| 73 | 2020-07-03 | 155,118 | -6,000 | 0.00 | 5,888,833,523 | 625,126 | 4.030 | 2020-06-30 |
| 74 | 2020-06-24 | 161,118 | 3,000 | 0.00 | 5,888,833,523 | 649,306 | 4.030 | 2020-06-22 |
| 75 | 2020-06-19 | 158,118 | -10,000 | 0.00 | 5,888,833,523 | 664,096 | 4.200 | 2020-06-17 |
| 76 | 2020-06-16 | 168,118 | -1,000 | 0.00 | 5,888,833,523 | 687,603 | 4.090 | 2020-06-12 |
| 77 | 2020-06-15 | 169,118 | 3,000 | 0.00 | 5,888,833,523 | 696,766 | 4.120 | 2020-06-11 |
| 78 | 2020-06-11 | 166,118 | 1,000 | 0.00 | 5,888,833,523 | 689,390 | 4.150 | 2020-06-09 |
| 79 | 2020-06-08 | 165,118 | 3,000 | 0.00 | 5,888,833,523 | 624,146 | 3.780 | 2020-06-04 |
| 80 | 2020-06-03 | 162,118 | -15,000 | 0.00 | 5,888,833,523 | 591,731 | 3.650 | 2020-06-01 |
| 81 | 2020-05-21 | 177,118 | 10,000 | 0.00 | 5,888,833,523 | 749,209 | 4.230 | 2020-05-19 |
| 82 | 2020-05-11 | 167,118 | -10,000 | 0.00 | 5,888,833,523 | 747,017 | 4.470 | 2020-05-07 |
| 83 | 2020-05-08 | 177,118 | 10,000 | 0.00 | 5,888,833,523 | 781,090 | 4.410 | 2020-05-06 |
| 84 | 2020-04-16 | 167,118 | -12,000 | 0.00 | 5,888,833,523 | 773,756 | 4.630 | 2020-04-14 |
| 85 | 2020-04-09 | 179,118 | 12,000 | 0.00 | 5,888,833,523 | 797,075 | 4.450 | 2020-04-07 |
| 86 | 2020-03-12 | 167,118 | -12,000 | 0.00 | 5,888,833,523 | 755,373 | 4.520 | 2020-03-10 |
| 87 | 2020-02-24 | 179,118 | 1,000 | 0.00 | 5,872,789,311 | 820,360 | 4.580 | 2020-02-20 |
| 88 | 2020-01-31 | 178,118 | 12,000 | 0.00 | 5,872,789,311 | 867,435 | 4.870 | 2020-01-29 |
| 89 | 2019-11-26 | 166,118 | -6,000 | 0.00 | 5,872,789,311 | 818,962 | 4.930 | 2019-11-22 |
| 90 | 2019-11-25 | 172,118 | 6,000 | 0.00 | 5,872,789,311 | 851,984 | 4.950 | 2019-11-21 |
| 91 | 2019-11-14 | 166,118 | 110,000 | 0.00 | 5,872,789,311 | 842,218 | 5.070 | 2019-11-12 |
| 92 | 2019-11-04 | 56,118 | -4,000 | 0.00 | 5,872,789,311 | 291,814 | 5.200 | 2019-10-31 |
| 93 | 2019-10-31 | 60,118 | 15,000 | 0.00 | 5,872,789,311 | 309,608 | 5.150 | 2019-10-29 |
| 94 | 2019-10-09 | 45,118 | -60,000 | 0.00 | 5,872,789,311 | 225,590 | 5.000 | 2019-10-04 |
| 95 | 2019-09-12 | 105,118 | -7,000 | 0.00 | 5,872,789,311 | 544,511 | 5.180 | 2019-09-10 |
| 96 | 2019-09-09 | 112,118 | 12,000 | 0.00 | 5,872,789,311 | 581,892 | 5.190 | 2019-09-05 |
| 97 | 2019-08-22 | 100,118 | 5,000 | 0.00 | 5,858,503,599 | 540,637 | 5.400 | 2019-08-20 |
| 98 | 2019-05-31 | 95,118 | -2,000 | 0.00 | 5,858,503,599 | 629,681 | 6.620 | 2019-05-29 |
| 99 | 2019-05-24 | 97,118 | 5,000 | 0.00 | 5,858,503,599 | 661,374 | 6.810 | 2019-05-22 |
| 100 | 2019-05-23 | 92,118 | 1,000 | 0.00 | 5,858,503,599 | 630,087 | 6.840 | 2019-05-21 |
| 101 | 2019-04-26 | 91,118 | -10,000 | 0.00 | 5,858,503,599 | 601,379 | 6.600 | 2019-04-24 |
| 102 | 2019-04-25 | 101,118 | 10,000 | 0.00 | 5,858,503,599 | 654,233 | 6.470 | 2019-04-23 |
| 103 | 2019-04-12 | 91,118 | -20,000 | 0.00 | 5,858,503,599 | 605,935 | 6.650 | 2019-04-10 |
| 104 | 2019-04-02 | 111,118 | 10,000 | 0.00 | 5,858,503,599 | 755,602 | 6.800 | 2019-03-29 |
| 105 | 2019-04-01 | 101,118 | 10,000 | 0.00 | 5,858,503,599 | 696,703 | 6.890 | 2019-03-28 |
| 106 | 2019-03-26 | 91,118 | -6,000 | 0.00 | 5,858,503,599 | 608,668 | 6.680 | 2019-03-22 |
| 107 | 2019-03-08 | 97,118 | -3,000 | 0.00 | 5,858,503,599 | 626,411 | 6.450 | 2019-03-06 |
| 108 | 2019-02-26 | 100,118 | -7,000 | 0.00 | 5,847,092,804 | 632,746 | 6.320 | 2019-02-22 |
| 109 | 2019-01-31 | 107,118 | -10,000 | 0.00 | 5,847,092,804 | 624,498 | 5.830 | 2019-01-29 |
| 110 | 2019-01-08 | 117,118 | -10,000 | 0.00 | 5,847,092,804 | 628,924 | 5.370 | 2019-01-04 |
| 111 | 2019-01-03 | 127,118 | 10,000 | 0.00 | 5,847,092,804 | 680,081 | 5.350 | 2018-12-28 |
| 112 | 2018-12-28 | 117,118 | -9,000 | 0.00 | 5,847,092,804 | 640,635 | 5.470 | 2018-12-21 |
| 113 | 2018-12-17 | 126,118 | 10,000 | 0.00 | 5,847,092,804 | 689,865 | 5.470 | 2018-12-13 |
| 114 | 2018-12-14 | 116,118 | -10,000 | 0.00 | 5,847,092,804 | 637,488 | 5.490 | 2018-12-12 |
| 115 | 2018-10-08 | 126,118 | -9,000 | 0.00 | 5,847,092,804 | 682,298 | 5.410 | 2018-10-04 |
| 116 | 2018-10-03 | 135,118 | 10,000 | 0.00 | 5,847,092,804 | 740,447 | 5.480 | 2018-09-28 |
| 117 | 2018-09-28 | 125,118 | -10,000 | 0.00 | 5,847,092,804 | 689,400 | 5.510 | 2018-09-26 |
| 118 | 2018-09-21 | 135,118 | 9,000 | 0.00 | 5,847,092,804 | 736,393 | 5.450 | 2018-09-19 |
| 119 | 2018-09-12 | 126,118 | 10,000 | 0.00 | 5,847,092,804 | 699,955 | 5.550 | 2018-09-10 |
| 120 | 2018-09-11 | 116,118 | -9,000 | 0.00 | 5,847,092,804 | 666,517 | 5.740 | 2018-09-07 |
| 121 | 2018-09-10 | 125,118 | -1,000 | 0.00 | 5,847,092,804 | 705,666 | 5.640 | 2018-09-06 |
| 122 | 2018-09-07 | 126,118 | 10,000 | 0.00 | 5,847,092,804 | 715,089 | 5.670 | 2018-09-05 |
| 123 | 2018-08-30 | 116,118 | -20,000 | 0.00 | 5,834,898,392 | 665,356 | 5.730 | 2018-08-28 |
| 124 | 2018-08-24 | 136,118 | -10,000 | 0.00 | 5,834,898,392 | 769,067 | 5.650 | 2018-08-22 |
| 125 | 2018-04-17 | 146,118 | 2,000 | 0.00 | 5,834,898,392 | 819,722 | 5.610 | 2018-04-13 |
| 126 | 2018-03-23 | 144,118 | 10,000 | 0.00 | 5,834,898,392 | 805,620 | 5.590 | 2018-03-21 |
| 127 | 2018-03-12 | 134,118 | -10,000 | 0.00 | 5,834,898,392 | 749,720 | 5.590 | 2018-03-08 |
| 128 | 2018-03-09 | 144,118 | 10,000 | 0.00 | 5,834,898,392 | 801,296 | 5.560 | 2018-03-07 |
| 129 | 2018-03-07 | 134,118 | -2,000 | 0.00 | 5,834,898,392 | 743,014 | 5.540 | 2018-03-05 |
| 130 | 2018-03-06 | 136,118 | -8,000 | 0.00 | 5,834,898,392 | 762,261 | 5.600 | 2018-03-02 |
| 131 | 2018-02-27 | 144,118 | 6,000 | 0.00 | 5,823,028,120 | 798,414 | 5.540 | 2018-02-23 |
| 132 | 2018-02-08 | 138,118 | -6,000 | 0.00 | 5,823,028,120 | 754,124 | 5.460 | 2018-02-06 |
| 133 | 2018-02-06 | 144,118 | 21,000 | 0.00 | 5,823,028,120 | 822,914 | 5.710 | 2018-02-02 |
| 134 | 2018-02-02 | 123,118 | -20,000 | 0.00 | 5,823,028,120 | 715,316 | 5.810 | 2018-01-31 |
| 135 | 2018-01-31 | 143,118 | 20,000 | 0.00 | 5,823,028,120 | 812,910 | 5.680 | 2018-01-29 |
| 136 | 2018-01-30 | 123,118 | -10,000 | 0.00 | 5,823,028,120 | 711,622 | 5.780 | 2018-01-26 |
| 137 | 2018-01-24 | 133,118 | 20,000 | 0.00 | 5,823,028,120 | 764,097 | 5.740 | 2018-01-22 |
| 138 | 2018-01-23 | 113,118 | -10,000 | 0.00 | 5,823,028,120 | 658,347 | 5.820 | 2018-01-19 |
| 139 | 2018-01-19 | 123,118 | -10,000 | 0.00 | 5,823,028,120 | 705,466 | 5.730 | 2018-01-17 |
| 140 | 2018-01-12 | 133,118 | 10,000 | 0.00 | 5,823,028,120 | 756,110 | 5.680 | 2018-01-10 |
| 141 | 2018-01-10 | 123,118 | 8,000 | 0.00 | 5,823,028,120 | 704,235 | 5.720 | 2018-01-08 |
| 142 | 2018-01-09 | 115,118 | -10,000 | 0.00 | 5,823,028,120 | 664,231 | 5.770 | 2018-01-05 |
| 143 | 2018-01-08 | 125,118 | 10,000 | 0.00 | 5,823,028,120 | 721,931 | 5.770 | 2018-01-04 |
| 144 | 2018-01-05 | 115,118 | -20,000 | 0.00 | 5,823,028,120 | 674,591 | 5.860 | 2018-01-03 |
| 145 | 2018-01-04 | 135,118 | -10,000 | 0.00 | 5,823,028,120 | 780,982 | 5.780 | 2018-01-02 |
| 146 | 2018-01-03 | 145,118 | -7,000 | 0.00 | 5,823,028,120 | 831,526 | 5.730 | 2017-12-29 |
| 147 | 2017-12-28 | 152,118 | 2,000 | 0.00 | 5,823,028,120 | 857,946 | 5.640 | 2017-12-22 |
| 148 | 2017-12-19 | 150,118 | 10,000 | 0.00 | 5,823,028,120 | 849,668 | 5.660 | 2017-12-15 |
| 149 | 2017-12-15 | 140,118 | 20,000 | 0.00 | 5,823,028,120 | 805,679 | 5.750 | 2017-12-13 |
| 150 | 2017-12-14 | 120,118 | -20,000 | 0.00 | 5,823,028,120 | 699,087 | 5.820 | 2017-12-12 |
| 151 | 2017-12-13 | 140,118 | -20,000 | 0.00 | 5,823,028,120 | 805,679 | 5.750 | 2017-12-11 |
| 152 | 2017-12-08 | 160,118 | 20,000 | 0.00 | 5,823,028,120 | 919,077 | 5.740 | 2017-12-06 |
| 153 | 2017-12-07 | 140,118 | -10,000 | 0.00 | 5,823,028,120 | 809,882 | 5.780 | 2017-12-05 |
| 154 | 2017-12-05 | 150,118 | 2,000 | 0.00 | 5,823,028,120 | 852,670 | 5.680 | 2017-12-01 |
| 155 | 2017-12-04 | 148,118 | 10,000 | 0.00 | 5,823,028,120 | 856,122 | 5.780 | 2017-11-30 |
| 156 | 2017-11-30 | 138,118 | 10,000 | 0.00 | 5,823,028,120 | 798,322 | 5.780 | 2017-11-28 |
| 157 | 2017-11-28 | 128,118 | -32,000 | 0.00 | 5,823,028,120 | 752,053 | 5.870 | 2017-11-24 |
| 158 | 2017-11-23 | 160,118 | 10,000 | 0.00 | 5,823,028,120 | 915,875 | 5.720 | 2017-11-21 |
| 159 | 2017-11-22 | 150,118 | -10,000 | 0.00 | 5,823,028,120 | 860,176 | 5.730 | 2017-11-20 |
| 160 | 2017-11-21 | 160,118 | -2,000 | 0.00 | 5,823,028,120 | 911,071 | 5.690 | 2017-11-17 |
| 161 | 2017-11-17 | 162,118 | 10,000 | 0.00 | 5,823,028,120 | 920,830 | 5.680 | 2017-11-15 |
| 162 | 2017-11-16 | 152,118 | -10,000 | 0.00 | 5,823,028,120 | 862,509 | 5.670 | 2017-11-14 |
| 163 | 2017-11-10 | 162,118 | 10,000 | 0.00 | 5,823,028,120 | 922,451 | 5.690 | 2017-11-08 |
| 164 | 2017-11-09 | 152,118 | -10,000 | 0.00 | 5,823,028,120 | 873,157 | 5.740 | 2017-11-07 |
| 165 | 2017-11-07 | 162,118 | 10,000 | 0.00 | 5,823,028,120 | 925,694 | 5.710 | 2017-11-03 |
| 166 | 2017-11-06 | 152,118 | -16,000 | 0.00 | 5,823,028,120 | 867,073 | 5.700 | 2017-11-02 |
| 167 | 2017-10-26 | 168,118 | -4,000 | 0.00 | 5,823,028,120 | 956,591 | 5.690 | 2017-10-24 |
| 168 | 2017-10-24 | 172,118 | 4,000 | 0.00 | 5,823,028,120 | 994,842 | 5.780 | 2017-10-20 |
| 169 | 2017-10-23 | 168,118 | -10,000 | 0.00 | 5,823,028,120 | 966,679 | 5.750 | 2017-10-19 |
| 170 | 2017-10-19 | 178,118 | -1,000 | 0.00 | 5,823,028,120 | 1,015,273 | 5.700 | 2017-10-17 |
| 171 | 2017-10-12 | 179,118 | -6,000 | 0.00 | 5,823,028,120 | 999,478 | 5.580 | 2017-10-10 |
| 172 | 2017-10-10 | 185,118 | 1,000 | 0.00 | 5,823,028,120 | 1,014,447 | 5.480 | 2017-10-06 |
| 173 | 2017-09-20 | 184,118 | -17,000 | 0.00 | 5,823,028,120 | 1,062,361 | 5.770 | 2017-09-18 |
| 174 | 2017-09-19 | 201,118 | 1,000 | 0.00 | 5,823,028,120 | 1,108,160 | 5.510 | 2017-09-15 |
| 175 | 2017-09-18 | 200,118 | 18,000 | 0.00 | 5,823,028,120 | 1,140,673 | 5.700 | 2017-09-14 |
| 176 | 2017-09-15 | 182,118 | 7,000 | 0.00 | 5,823,028,120 | 1,038,073 | 5.700 | 2017-09-13 |
| 177 | 2017-09-14 | 175,118 | 1,000 | 0.00 | 5,823,028,120 | 1,008,680 | 5.760 | 2017-09-12 |
| 178 | 2017-09-13 | 174,118 | 2,000 | 0.00 | 5,823,028,120 | 997,696 | 5.730 | 2017-09-11 |
| 179 | 2017-09-06 | 172,118 | 10,000 | 0.00 | 5,823,028,120 | 981,073 | 5.700 | 2017-09-04 |
| 180 | 2017-09-05 | 162,118 | 30,000 | 0.00 | 5,823,028,120 | 941,906 | 5.810 | 2017-09-01 |
| 181 | 2017-09-04 | 132,118 | -7,000 | 0.00 | 5,823,028,120 | 761,000 | 5.760 | 2017-08-31 |
| 182 | 2017-08-28 | 139,118 | -3,000 | 0.00 | 5,811,998,520 | 797,146 | 5.730 | 2017-08-24 |
| 183 | 2017-08-25 | 142,118 | 1,000 | 0.00 | 5,811,998,520 | 815,757 | 5.740 | 2017-08-22 |
| 184 | 2017-08-24 | 141,118 | 3,000 | 0.00 | 5,811,998,520 | 795,906 | 5.640 | 2017-08-21 |
| 185 | 2017-08-15 | 138,118 | 4,000 | 0.00 | 5,811,998,520 | 796,941 | 5.770 | 2017-08-11 |
| 186 | 2017-08-14 | 134,118 | -4,000 | 0.00 | 5,811,998,520 | 799,343 | 5.960 | 2017-08-10 |
| 187 | 2017-08-10 | 138,118 | 2,000 | 0.00 | 5,811,998,520 | 828,708 | 6.000 | 2017-08-08 |
| 188 | 2017-08-09 | 136,118 | -4,000 | 0.00 | 5,811,998,520 | 816,708 | 6.000 | 2017-08-07 |
| 189 | 2017-08-08 | 140,118 | -108,000 | 0.00 | 5,811,998,520 | 842,109 | 6.010 | 2017-08-04 |
| 190 | 2017-08-07 | 248,118 | 17,000 | 0.00 | 5,811,998,520 | 1,491,189 | 6.010 | 2017-08-03 |
| 191 | 2017-08-02 | 231,118 | -27,000 | 0.00 | 5,811,998,520 | 1,405,197 | 6.080 | 2017-07-31 |
| 192 | 2017-07-31 | 258,118 | 100,000 | 0.00 | 5,811,998,520 | 1,574,520 | 6.100 | 2017-07-27 |
| 193 | 2017-07-28 | 158,118 | 3,000 | 0.00 | 5,811,998,520 | 961,357 | 6.080 | 2017-07-26 |
| 194 | 2017-07-27 | 155,118 | -2,000 | 0.00 | 5,811,998,520 | 960,180 | 6.190 | 2017-07-25 |
| 195 | 2017-07-25 | 157,118 | -40,000 | 0.00 | 5,811,998,520 | 945,850 | 6.020 | 2017-07-21 |
| 196 | 2017-07-24 | 197,118 | 9,000 | 0.00 | 5,811,998,520 | 1,194,535 | 6.060 | 2017-07-20 |
| 197 | 2017-07-21 | 188,118 | 50,000 | 0.00 | 5,811,998,520 | 1,145,639 | 6.090 | 2017-07-19 |
| 198 | 2017-07-20 | 138,118 | 29,000 | 0.00 | 5,811,998,520 | 863,238 | 6.250 | 2017-07-18 |
| 199 | 2017-07-18 | 109,118 | -5,000 | 0.00 | 5,811,998,520 | 602,331 | 5.520 | 2017-07-14 |
| 200 | 2017-07-11 | 114,118 | 5,000 | 0.00 | 5,811,998,520 | 603,684 | 5.290 | 2017-07-07 |
| 201 | 2017-07-10 | 109,118 | -10,000 | 0.00 | 5,811,998,520 | 583,781 | 5.350 | 2017-07-06 |
| 202 | 2017-06-15 | 119,118 | 5,000 | 0.00 | 5,811,998,520 | 605,119 | 5.080 | 2017-06-13 |
| 203 | 2017-06-13 | 114,118 | -5,000 | 0.00 | 5,811,998,520 | 588,849 | 5.160 | 2017-06-09 |
| 204 | 2017-06-12 | 119,118 | 5,000 | 0.00 | 5,811,998,520 | 609,884 | 5.120 | 2017-06-08 |
| 205 | 2017-06-09 | 114,118 | 5,000 | 0.00 | 5,811,998,520 | 580,861 | 5.090 | 2017-06-07 |
| 206 | 2017-06-08 | 109,118 | 5,000 | 0.00 | 5,811,998,520 | 558,684 | 5.120 | 2017-06-06 |
| 207 | 2017-06-07 | 104,118 | 8,000 | 0.00 | 5,811,998,520 | 524,755 | 5.040 | 2017-06-05 |
| 208 | 2017-05-29 | 96,118 | 10,000 | 0.00 | 5,811,998,520 | 488,279 | 5.080 | 2017-05-25 |
| 209 | 2017-05-26 | 86,118 | -4,000 | 0.00 | 5,811,998,520 | 430,590 | 5.000 | 2017-05-24 |
| 210 | 2017-05-24 | 90,118 | 4,000 | 0.00 | 5,811,998,520 | 454,195 | 5.040 | 2017-05-22 |
| 211 | 2017-05-22 | 86,118 | -16,000 | 0.00 | 5,811,998,520 | 439,202 | 5.100 | 2017-05-18 |
| 212 | 2017-05-19 | 102,118 | 1,000 | 0.00 | 5,811,998,520 | 523,865 | 5.130 | 2017-05-17 |
| 213 | 2017-05-18 | 101,118 | 16,000 | 0.00 | 5,811,998,520 | 515,702 | 5.100 | 2017-05-16 |
| 214 | 2017-05-12 | 85,118 | -20,000 | 0.00 | 5,811,998,520 | 443,465 | 5.210 | 2017-05-10 |
| 215 | 2017-05-11 | 105,118 | -20,000 | 0.00 | 5,811,998,520 | 541,358 | 5.150 | 2017-05-09 |
| 216 | 2017-05-04 | 125,118 | -5,000 | 0.00 | 5,811,998,520 | 633,097 | 5.060 | 2017-04-28 |
| 217 | 2017-05-02 | 130,118 | 5,000 | 0.00 | 5,811,998,520 | 647,988 | 4.980 | 2017-04-27 |
| 218 | 2017-04-26 | 125,118 | 10,000 | 0.00 | 5,811,998,520 | 624,339 | 4.990 | 2017-04-24 |
| 219 | 2017-04-24 | 115,118 | -14,000 | 0.00 | 5,811,998,520 | 572,136 | 4.970 | 2017-04-20 |
| 220 | 2017-04-13 | 129,118 | -5,000 | 0.00 | 5,811,998,520 | 641,716 | 4.970 | 2017-04-11 |
| 221 | 2017-04-11 | 134,118 | 20,000 | 0.00 | 5,811,998,520 | 662,543 | 4.940 | 2017-04-07 |
| 222 | 2017-04-07 | 114,118 | -5,000 | 0.00 | 5,811,998,520 | 552,331 | 4.840 | 2017-04-05 |
| 223 | 2017-04-03 | 119,118 | -6,000 | 0.00 | 5,811,998,520 | 570,575 | 4.790 | 2017-03-30 |
| 224 | 2017-03-31 | 125,118 | -5,000 | 0.00 | 5,811,998,520 | 590,557 | 4.720 | 2017-03-29 |
| 225 | 2017-03-27 | 130,118 | 10,000 | 0.00 | 5,798,237,327 | 606,350 | 4.660 | 2017-03-23 |
| 226 | 2017-03-15 | 120,118 | -9,000 | 0.00 | 5,798,237,327 | 540,531 | 4.500 | 2017-03-13 |
| 227 | 2017-03-10 | 129,118 | 20,000 | 0.00 | 5,798,237,327 | 569,410 | 4.410 | 2017-03-08 |
| 228 | 2017-03-08 | 109,118 | -2,000 | 0.00 | 5,798,237,327 | 484,484 | 4.440 | 2017-03-06 |
| 229 | 2017-03-07 | 111,118 | -6,000 | 0.00 | 5,798,237,327 | 493,364 | 4.440 | 2017-03-03 |
| 230 | 2017-03-03 | 117,118 | -11,000 | 0.00 | 5,798,237,327 | 517,662 | 4.420 | 2017-03-01 |
| 231 | 2017-03-02 | 128,118 | 17,000 | 0.00 | 5,798,237,327 | 571,406 | 4.460 | 2017-02-28 |
| 232 | 2017-02-28 | 111,118 | -10,000 | 0.00 | 5,798,237,327 | 491,142 | 4.420 | 2017-02-24 |
| 233 | 2017-02-23 | 121,118 | -7,000 | 0.00 | 5,798,237,327 | 535,342 | 4.420 | 2017-02-21 |
| 234 | 2017-02-17 | 128,118 | -20,000 | 0.00 | 5,798,237,327 | 556,032 | 4.340 | 2017-02-15 |
| 235 | 2017-02-16 | 148,118 | 20,000 | 0.00 | 5,798,237,327 | 635,426 | 4.290 | 2017-02-14 |
| 236 | 2017-01-24 | 128,118 | -10,000 | 0.00 | 5,798,237,327 | 536,814 | 4.190 | 2017-01-20 |
| 237 | 2017-01-17 | 138,118 | 2,000 | 0.00 | 5,798,237,327 | 580,096 | 4.200 | 2017-01-13 |
| 238 | 2017-01-13 | 136,118 | 4,000 | 0.00 | 5,798,237,327 | 586,669 | 4.310 | 2017-01-11 |
| 239 | 2017-01-10 | 132,118 | -10,000 | 0.00 | 5,798,237,327 | 569,429 | 4.310 | 2017-01-06 |
| 240 | 2017-01-09 | 142,118 | -15,000 | 0.00 | 5,798,237,327 | 606,844 | 4.270 | 2017-01-05 |
| 241 | 2017-01-06 | 157,118 | 15,000 | 0.00 | 5,798,237,327 | 659,896 | 4.200 | 2017-01-04 |
| 242 | 2017-01-05 | 142,118 | 4,000 | 0.00 | 5,798,237,327 | 598,317 | 4.210 | 2017-01-03 |
| 243 | 2016-12-15 | 138,118 | -1,000 | 0.00 | 5,798,237,327 | 603,576 | 4.370 | 2016-12-13 |
| 244 | 2016-12-09 | 139,118 | -20,000 | 0.00 | 5,798,237,327 | 620,466 | 4.460 | 2016-12-07 |
| 245 | 2016-12-01 | 159,118 | -12,000 | 0.00 | 5,798,237,327 | 700,119 | 4.400 | 2016-11-29 |
| 246 | 2016-11-28 | 171,118 | 12,000 | 0.00 | 5,798,237,327 | 739,230 | 4.320 | 2016-11-24 |
| 247 | 2016-11-25 | 159,118 | -17,000 | 0.00 | 5,798,237,327 | 687,390 | 4.320 | 2016-11-23 |
| 248 | 2016-11-18 | 176,118 | 5,000 | 0.00 | 5,798,237,327 | 734,412 | 4.170 | 2016-11-16 |
| 249 | 2016-11-16 | 171,118 | 11,000 | 0.00 | 5,798,237,327 | 715,273 | 4.180 | 2016-11-14 |
| 250 | 2016-11-15 | 160,118 | 12,000 | 0.00 | 5,798,237,327 | 690,109 | 4.310 | 2016-11-11 |
| 251 | 2016-11-10 | 148,118 | -9,000 | 0.00 | 5,798,237,327 | 673,937 | 4.550 | 2016-11-08 |
| 252 | 2016-10-07 | 157,118 | 10,000 | 0.00 | 5,798,237,327 | 735,312 | 4.680 | 2016-10-05 |
| 253 | 2016-10-03 | 147,118 | 10,000 | 0.00 | 5,798,237,327 | 698,811 | 4.750 | 2016-09-29 |
| 254 | 2016-09-26 | 137,118 | -5,000 | 0.00 | 5,798,237,327 | 662,280 | 4.830 | 2016-09-22 |
| 255 | 2016-09-15 | 142,118 | -4,000 | 0.00 | 5,798,237,327 | 646,637 | 4.550 | 2016-09-13 |
| 256 | 2016-09-14 | 146,118 | 18,000 | 0.00 | 5,798,237,327 | 688,216 | 4.710 | 2016-09-12 |
| 257 | 2016-09-13 | 128,118 | 5,000 | 0.00 | 5,798,237,327 | 623,935 | 4.870 | 2016-09-09 |
| 258 | 2016-09-09 | 123,118 | 3,000 | 0.00 | 5,798,237,327 | 589,735 | 4.790 | 2016-09-07 |
| 259 | 2016-09-08 | 120,118 | 6,000 | 0.00 | 5,798,237,327 | 580,170 | 4.830 | 2016-09-06 |
| 260 | 2016-09-07 | 114,118 | 26,000 | 0.00 | 5,798,237,327 | 555,755 | 4.870 | 2016-09-05 |
| 261 | 2016-09-05 | 88,118 | 1,000 | 0.00 | 5,798,237,327 | 434,422 | 4.930 | 2016-09-01 |
| 262 | 2016-09-02 | 87,118 | 10,000 | 0.00 | 5,798,237,327 | 431,234 | 4.950 | 2016-08-31 |
| 263 | 2016-08-29 | 77,118 | -10,000 | 0.00 | 5,798,237,327 | 385,590 | 5.000 | 2016-08-25 |
| 264 | 2016-08-25 | 87,118 | 10,000 | 0.00 | 5,798,237,327 | 418,166 | 4.800 | 2016-08-23 |
| 265 | 2016-08-24 | 77,118 | -10,000 | 0.00 | 5,798,237,327 | 377,107 | 4.890 | 2016-08-22 |
| 266 | 2016-08-23 | 87,118 | 10,000 | 0.00 | 5,785,868,874 | 419,909 | 4.820 | 2016-08-19 |
| 267 | 2016-08-15 | 77,118 | -2,000 | 0.00 | 5,785,868,874 | 374,022 | 4.850 | 2016-08-11 |
| 268 | 2016-08-11 | 79,118 | -15,000 | 0.00 | 5,785,868,874 | 370,272 | 4.680 | 2016-08-09 |
| 269 | 2016-08-08 | 94,118 | 3,000 | 0.00 | 5,785,868,874 | 430,119 | 4.570 | 2016-08-04 |
| 270 | 2016-08-04 | 91,118 | 3,000 | 0.00 | 5,785,868,874 | 414,587 | 4.550 | 2016-08-01 |
| 271 | 2016-08-03 | 88,118 | 3,000 | 0.00 | 5,785,868,874 | 394,769 | 4.480 | 2016-07-29 |
| 272 | 2016-07-21 | 85,118 | 10,000 | 0.00 | 5,785,868,874 | 379,626 | 4.460 | 2016-07-19 |
| 273 | 2016-07-19 | 75,118 | -10,000 | 0.00 | 5,785,868,874 | 337,280 | 4.490 | 2016-07-15 |
| 274 | 2016-07-05 | 85,118 | -5,000 | 0.00 | 5,785,868,874 | 372,817 | 4.380 | 2016-06-30 |
| 275 | 2016-06-28 | 90,118 | 5,000 | 0.00 | 5,785,868,874 | 373,089 | 4.140 | 2016-06-24 |
| 276 | 2016-05-20 | 85,118 | -7,000 | 0.00 | 5,785,868,874 | 339,621 | 3.990 | 2016-05-18 |
| 277 | 2016-05-18 | 92,118 | 20,000 | 0.00 | 5,785,868,874 | 363,866 | 3.950 | 2016-05-16 |
| 278 | 2016-05-17 | 72,118 | 20,000 | 0.00 | 5,785,868,874 | 285,587 | 3.960 | 2016-05-13 |
| 279 | 2016-05-13 | 52,118 | 1,000 | 0.00 | 5,785,868,874 | 217,332 | 4.170 | 2016-05-11 |
| 280 | 2016-04-14 | 51,118 | -1,000 | 0.00 | 5,785,868,874 | 202,938 | 3.970 | 2016-04-12 |
| 281 | 2016-03-31 | 52,118 | 1,000 | 0.00 | 5,785,868,874 | 205,345 | 3.940 | 2016-03-29 |
| 282 | 2016-03-18 | 51,118 | -3,000 | 0.00 | 5,785,868,874 | 201,916 | 3.950 | 2016-03-16 |
| 283 | 2016-03-11 | 54,118 | 2,000 | 0.00 | 5,785,868,874 | 208,895 | 3.860 | 2016-03-09 |
| 284 | 2016-02-19 | 52,118 | 2,000 | 0.00 | 5,771,681,761 | 175,116 | 3.360 | 2016-02-17 |
| 285 | 2016-02-05 | 50,118 | 2,000 | 0.00 | 5,771,681,761 | 178,921 | 3.570 | 2016-02-03 |
| 286 | 2015-12-18 | 48,118 | 3,000 | 0.00 | 5,771,681,761 | 184,292 | 3.830 | 2015-12-16 |
| 287 | 2015-11-24 | 45,118 | -3,000 | 0.00 | 5,771,681,761 | 180,021 | 3.990 | 2015-11-20 |
| 288 | 2015-10-12 | 48,118 | -10,000 | 0.00 | 5,771,681,761 | 184,773 | 3.840 | 2015-10-08 |
| 289 | 2015-10-09 | 58,118 | 10,000 | 0.00 | 5,771,681,761 | 227,241 | 3.910 | 2015-10-07 |
| 290 | 2015-08-26 | 48,118 | 3,000 | 0.00 | 5,771,681,761 | 184,292 | 3.830 | 2015-08-24 |
| 291 | 2015-06-30 | 45,118 | -44,000 | 0.00 | 5,758,888,964 | 194,459 | 4.310 | 2015-06-26 |
| 292 | 2015-06-29 | 89,118 | 44,000 | 0.00 | 5,758,888,964 | 379,643 | 4.260 | 2015-06-25 |
| 293 | 2015-06-15 | 45,118 | -1,000 | 0.00 | 5,758,888,964 | 203,031 | 4.500 | 2015-06-11 |
| 294 | 2015-05-21 | 46,118 | 1,000 | 0.00 | 5,758,888,964 | 205,225 | 4.450 | 2015-05-19 |
| 295 | 2015-05-18 | 45,118 | -10,000 | 0.00 | 5,758,888,964 | 198,970 | 4.410 | 2015-05-14 |
| 296 | 2015-05-07 | 55,118 | -20,000 | 0.00 | 5,758,888,964 | 236,456 | 4.290 | 2015-05-05 |
| 297 | 2015-05-06 | 75,118 | -8,000 | 0.00 | 5,758,888,964 | 322,256 | 4.290 | 2015-05-04 |
| 298 | 2015-04-24 | 83,118 | -10,000 | 0.00 | 5,758,888,964 | 334,966 | 4.030 | 2015-04-22 |
| 299 | 2015-03-27 | 93,118 | -1,000 | 0.00 | 5,758,888,964 | 346,399 | 3.720 | 2015-03-25 |
| 300 | 2015-03-24 | 94,118 | 1,000 | 0.00 | 5,758,888,964 | 355,766 | 3.780 | 2015-03-20 |
| 301 | 2015-03-03 | 93,118 | -13,000 | 0.00 | 5,744,851,859 | 357,573 | 3.840 | 2015-02-27 |
| 302 | 2015-02-25 | 106,118 | 13,000 | 0.00 | 5,744,851,859 | 402,187 | 3.790 | 2015-02-23 |
| 303 | 2015-01-28 | 93,118 | -20,000 | 0.00 | 5,744,851,859 | 347,330 | 3.730 | 2015-01-26 |
| 304 | 2015-01-27 | 113,118 | -26,000 | 0.00 | 5,744,851,859 | 414,012 | 3.660 | 2015-01-23 |
| 305 | 2015-01-21 | 139,118 | -10,000 | 0.00 | 5,744,851,859 | 499,434 | 3.590 | 2015-01-19 |
| 306 | 2015-01-06 | 149,118 | 10,000 | 0.00 | 5,744,851,859 | 541,298 | 3.630 | 2015-01-02 |
| 307 | 2015-01-02 | 139,118 | -20,000 | 0.00 | 5,744,851,859 | 500,825 | 3.600 | 2014-12-29 |
| 308 | 2014-12-22 | 159,118 | -10,000 | 0.00 | 5,744,851,859 | 560,095 | 3.520 | 2014-12-18 |
| 309 | 2014-12-17 | 169,118 | -20,000 | 0.00 | 5,744,851,859 | 591,913 | 3.500 | 2014-12-15 |
| 310 | 2014-12-10 | 189,118 | -12,000 | 0.00 | 5,744,851,859 | 660,022 | 3.490 | 2014-12-08 |
| 311 | 2014-12-08 | 201,118 | 42,000 | 0.00 | 5,744,851,859 | 703,913 | 3.500 | 2014-12-04 |
| 312 | 2014-12-04 | 159,118 | -10,000 | 0.00 | 5,744,851,859 | 568,051 | 3.570 | 2014-12-02 |
| 313 | 2014-10-15 | 169,118 | -30,000 | 0.00 | 5,744,851,859 | 561,472 | 3.320 | 2014-10-13 |
| 314 | 2014-09-24 | 199,118 | -30,000 | 0.00 | 5,744,851,859 | 657,089 | 3.300 | 2014-09-22 |
| 315 | 2014-09-22 | 229,118 | -29,000 | 0.00 | 5,744,851,859 | 760,672 | 3.320 | 2014-09-18 |
| 316 | 2014-09-18 | 258,118 | 39,000 | 0.00 | 5,744,851,859 | 856,952 | 3.320 | 2014-09-16 |
| 317 | 2014-09-15 | 219,118 | -13,000 | 0.00 | 5,744,851,859 | 775,678 | 3.540 | 2014-09-11 |
| 318 | 2014-09-05 | 232,118 | 13,000 | 0.00 | 5,744,851,859 | 814,734 | 3.510 | 2014-09-03 |
| 319 | 2014-08-22 | 219,118 | 50,000 | 0.00 | 5,729,286,097 | 777,869 | 3.550 | 2014-08-20 |
| 320 | 2014-08-18 | 169,118 | 10,000 | 0.00 | 5,729,286,097 | 596,987 | 3.530 | 2014-08-14 |
| 321 | 2014-08-13 | 159,118 | 30,000 | 0.00 | 5,729,286,097 | 569,642 | 3.580 | 2014-08-11 |
| 322 | 2014-06-09 | 129,118 | -10,000 | 0.00 | 5,729,286,097 | 482,901 | 3.740 | 2014-06-05 |
| 323 | 2014-05-23 | 139,118 | -1,000 | 0.00 | 5,729,286,097 | 511,954 | 3.680 | 2014-05-21 |
| 324 | 2014-04-29 | 140,118 | -5,000 | 0.00 | 5,729,286,097 | 517,035 | 3.690 | 2014-04-25 |
| 325 | 2014-04-25 | 145,118 | -10,000 | 0.00 | 5,729,286,097 | 528,230 | 3.640 | 2014-04-23 |
| 326 | 2014-03-25 | 155,118 | -2,000 | 0.00 | 5,729,286,097 | 544,464 | 3.510 | 2014-03-21 |
| 327 | 2014-03-18 | 157,118 | -10,000 | 0.00 | 5,729,286,097 | 546,771 | 3.480 | 2014-03-14 |
| 328 | 2014-02-27 | 167,118 | -10,000 | 0.00 | 5,713,864,647 | 566,530 | 3.390 | 2014-02-25 |
| 329 | 2014-02-04 | 177,118 | 15,000 | 0.00 | 5,713,864,647 | 586,261 | 3.310 | 2014-01-28 |
| 330 | 2013-10-22 | 162,118 | 10,000 | 0.00 | 5,713,864,647 | 564,171 | 3.480 | 2013-10-18 |
| 331 | 2013-10-18 | 152,118 | 1,000 | 0.00 | 5,713,864,647 | 529,371 | 3.480 | 2013-10-16 |
| 332 | 2013-10-16 | 151,118 | -40,000 | 0.00 | 5,713,864,647 | 528,913 | 3.500 | 2013-10-11 |
| 333 | 2013-09-19 | 191,118 | 10,000 | 0.00 | 5,713,864,647 | 672,735 | 3.520 | 2013-09-17 |
| 334 | 2013-09-17 | 181,118 | 2,000 | 0.00 | 5,713,864,647 | 621,235 | 3.430 | 2013-09-13 |
| 335 | 2013-09-12 | 179,118 | 30,000 | 0.00 | 5,713,864,647 | 634,078 | 3.540 | 2013-09-10 |
| 336 | 2013-09-10 | 149,118 | 10,000 | 0.00 | 5,713,864,647 | 523,404 | 3.510 | 2013-09-06 |
| 337 | 2013-09-05 | 139,118 | -20,000 | 0.00 | 5,713,864,647 | 486,913 | 3.500 | 2013-09-03 |
| 338 | 2013-08-29 | 159,118 | -10,000 | 0.00 | 5,713,864,647 | 558,504 | 3.510 | 2013-08-27 |
| 339 | 2013-08-22 | 169,118 | 10,000 | 0.00 | 5,698,895,187 | 575,001 | 3.400 | 2013-08-20 |
| 340 | 2013-08-20 | 159,118 | -10,000 | 0.00 | 5,698,895,187 | 547,366 | 3.440 | 2013-08-16 |
| 341 | 2013-08-15 | 169,118 | -15,000 | 0.00 | 5,698,895,187 | 586,839 | 3.470 | 2013-08-12 |
| 342 | 2013-08-06 | 184,118 | 10,000 | 0.00 | 5,698,895,187 | 626,001 | 3.400 | 2013-08-02 |
| 343 | 2013-07-30 | 174,118 | 20,000 | 0.00 | 5,698,895,187 | 597,225 | 3.430 | 2013-07-26 |
| 344 | 2013-07-26 | 154,118 | -5,000 | 0.00 | 5,698,895,187 | 534,789 | 3.470 | 2013-07-24 |
| 345 | 2013-07-25 | 159,118 | 7,000 | 0.00 | 5,698,895,187 | 544,184 | 3.420 | 2013-07-23 |
| 346 | 2013-07-24 | 152,118 | 5,000 | 0.00 | 5,698,895,187 | 523,286 | 3.440 | 2013-07-22 |
| 347 | 2013-07-19 | 147,118 | 8,000 | 0.00 | 5,698,895,187 | 507,557 | 3.450 | 2013-07-17 |
| 348 | 2013-07-08 | 139,118 | -6,000 | 0.00 | 5,698,895,187 | 486,913 | 3.500 | 2013-07-04 |
| 349 | 2013-06-24 | 145,118 | 6,000 | 0.00 | 5,698,895,187 | 494,852 | 3.410 | 2013-06-20 |
| 350 | 2013-06-13 | 139,118 | 5,000 | 0.00 | 5,691,271,607 | 510,563 | 3.670 | 2013-06-10 |
| 351 | 2013-06-04 | 134,118 | 20,000 | 0.00 | 5,686,500,158 | 493,554 | 3.680 | 2013-05-31 |
| 352 | 2013-05-30 | 114,118 | -8,000 | 0.00 | 5,686,500,158 | 462,178 | 4.050 | 2013-05-28 |
| 353 | 2013-05-24 | 122,118 | -1,000 | 0.00 | 5,686,500,158 | 506,790 | 4.150 | 2013-05-22 |
| 354 | 2013-05-22 | 123,118 | 1,000 | 0.00 | 5,686,500,158 | 512,171 | 4.160 | 2013-05-20 |
| 355 | 2013-05-15 | 122,118 | -4,000 | 0.00 | 5,686,500,158 | 509,232 | 4.170 | 2013-05-13 |
| 356 | 2013-05-13 | 126,118 | -20,000 | 0.00 | 5,686,500,158 | 523,390 | 4.150 | 2013-05-09 |
| 357 | 2013-05-08 | 146,118 | 10,000 | 0.00 | 5,686,500,158 | 602,006 | 4.120 | 2013-05-06 |
| 358 | 2013-05-07 | 136,118 | -5,000 | 0.00 | 5,686,500,158 | 562,167 | 4.130 | 2013-05-03 |
| 359 | 2013-05-03 | 141,118 | -5,000 | 0.00 | 5,686,500,158 | 575,761 | 4.080 | 2013-04-30 |
| 360 | 2013-04-25 | 146,118 | 9,000 | 0.00 | 5,686,500,158 | 597,623 | 4.090 | 2013-04-23 |
| 361 | 2013-04-24 | 137,118 | 5,000 | 0.00 | 5,686,500,158 | 556,699 | 4.060 | 2013-04-22 |
| 362 | 2013-04-23 | 132,118 | -7,000 | 0.00 | 5,686,500,158 | 535,078 | 4.050 | 2013-04-19 |
| 363 | 2013-04-22 | 139,118 | 12,000 | 0.00 | 5,686,500,158 | 559,254 | 4.020 | 2013-04-18 |
| 364 | 2013-04-17 | 127,118 | -5,000 | 0.00 | 5,686,500,158 | 516,099 | 4.060 | 2013-04-15 |
| 365 | 2013-04-10 | 132,118 | 5,000 | 0.00 | 5,686,500,158 | 527,151 | 3.990 | 2013-04-08 |
| 366 | 2013-03-12 | 127,118 | -7,000 | 0.00 | 5,686,500,158 | 508,472 | 4.000 | 2013-03-08 |
| 367 | 2013-03-11 | 134,118 | 7,000 | 0.00 | 5,686,500,158 | 532,448 | 3.970 | 2013-03-07 |
| 368 | 2013-03-05 | 127,118 | -10,000 | 0.00 | 5,671,360,403 | 507,201 | 3.990 | 2013-03-01 |
| 369 | 2013-03-04 | 137,118 | 10,000 | 0.00 | 5,671,360,403 | 542,987 | 3.960 | 2013-02-28 |
| 370 | 2013-02-22 | 127,118 | 8,000 | 0.00 | 5,671,360,403 | 524,997 | 4.130 | 2013-02-20 |
| 371 | 2013-02-21 | 119,118 | 7,000 | 0.00 | 5,671,360,403 | 486,001 | 4.080 | 2013-02-19 |
| 372 | 2013-02-14 | 112,118 | -10,000 | 0.00 | 5,671,360,403 | 460,805 | 4.110 | 2013-02-07 |
| 373 | 2013-01-30 | 122,118 | -24,000 | 0.00 | 5,671,360,403 | 493,357 | 4.040 | 2013-01-28 |
| 374 | 2013-01-23 | 146,118 | 4,000 | 0.00 | 5,671,360,403 | 590,317 | 4.040 | 2013-01-21 |
| 375 | 2013-01-22 | 142,118 | -5,000 | 0.00 | 5,671,360,403 | 576,999 | 4.060 | 2013-01-18 |
| 376 | 2013-01-21 | 147,118 | 18,000 | 0.00 | 5,671,360,403 | 606,126 | 4.120 | 2013-01-17 |
| 377 | 2013-01-17 | 129,118 | 15,000 | 0.00 | 5,671,360,403 | 522,928 | 4.050 | 2013-01-15 |
| 378 | 2013-01-16 | 114,118 | -10,000 | 0.00 | 5,671,360,403 | 450,766 | 3.950 | 2013-01-14 |
| 379 | 2013-01-15 | 124,118 | -30,000 | 0.00 | 5,671,360,403 | 480,337 | 3.870 | 2013-01-11 |
| 380 | 2013-01-10 | 154,118 | -10,000 | 0.00 | 5,671,360,403 | 579,484 | 3.760 | 2013-01-08 |
| 381 | 2013-01-04 | 164,118 | 10,000 | 0.00 | 5,671,360,403 | 607,237 | 3.700 | 2013-01-02 |
| 382 | 2012-12-28 | 154,118 | -8,000 | 0.00 | 5,671,360,403 | 559,448 | 3.630 | 2012-12-21 |
| 383 | 2012-12-27 | 162,118 | -10,000 | 0.00 | 5,671,360,403 | 596,594 | 3.680 | 2012-12-20 |
| 384 | 2012-12-21 | 172,118 | 20,000 | 0.00 | 5,671,360,403 | 612,740 | 3.560 | 2012-12-19 |
| 385 | 2012-12-20 | 152,118 | 10,000 | 0.00 | 5,671,360,403 | 544,582 | 3.580 | 2012-12-18 |
| 386 | 2012-12-17 | 142,118 | 38,000 | 0.00 | 5,671,360,403 | 524,415 | 3.690 | 2012-12-13 |
| 387 | 2012-12-04 | 104,118 | -39,000 | 0.00 | 5,671,360,403 | 406,060 | 3.900 | 2012-11-30 |
| 388 | 2012-11-21 | 143,118 | 39,000 | 0.00 | 5,671,360,403 | 539,555 | 3.770 | 2012-11-19 |
| 389 | 2012-11-06 | 104,118 | -8,000 | 0.00 | 5,671,360,403 | 385,237 | 3.700 | 2012-11-02 |
| 390 | 2012-11-02 | 112,118 | -3,000 | 0.00 | 5,671,360,403 | 408,110 | 3.640 | 2012-10-31 |
| 391 | 2012-10-30 | 115,118 | -20,000 | 0.00 | 5,671,360,403 | 409,820 | 3.560 | 2012-10-26 |
| 392 | 2012-10-29 | 135,118 | 20,000 | 0.00 | 5,671,360,403 | 482,371 | 3.570 | 2012-10-25 |
| 393 | 2012-10-24 | 115,118 | -18,000 | 0.00 | 5,671,360,403 | 413,274 | 3.590 | 2012-10-19 |
| 394 | 2012-10-22 | 133,118 | -1,000 | 0.00 | 5,671,360,403 | 475,231 | 3.570 | 2012-10-18 |
| 395 | 2012-10-19 | 134,118 | 10,000 | 0.00 | 5,671,360,403 | 480,142 | 3.580 | 2012-10-17 |
| 396 | 2012-10-16 | 124,118 | -22,000 | 0.00 | 5,671,360,403 | 439,378 | 3.540 | 2012-10-12 |
| 397 | 2012-10-10 | 146,118 | -8,000 | 0.00 | 5,671,360,403 | 526,025 | 3.600 | 2012-10-08 |
| 398 | 2012-10-05 | 154,118 | -28,000 | 0.00 | 5,671,360,403 | 560,990 | 3.640 | 2012-10-03 |
| 399 | 2012-10-04 | 182,118 | 14,000 | 0.00 | 5,671,360,403 | 644,698 | 3.540 | 2012-09-28 |
| 400 | 2012-09-28 | 168,118 | -20,000 | 0.00 | 5,671,360,403 | 590,094 | 3.510 | 2012-09-26 |
| 401 | 2012-09-27 | 188,118 | -1,000 | 0.00 | 5,671,360,403 | 660,294 | 3.510 | 2012-09-25 |
| 402 | 2012-09-26 | 189,118 | -10,000 | 0.00 | 5,671,360,403 | 665,695 | 3.520 | 2012-09-24 |
| 403 | 2012-09-25 | 199,118 | -30,000 | 0.00 | 5,671,360,403 | 688,948 | 3.460 | 2012-09-21 |
| 404 | 2012-09-24 | 229,118 | 12,000 | 0.00 | 5,671,360,403 | 774,419 | 3.380 | 2012-09-20 |
| 405 | 2012-09-21 | 217,118 | 18,000 | 0.00 | 5,671,360,403 | 742,544 | 3.420 | 2012-09-19 |
| 406 | 2012-09-19 | 199,118 | 40,000 | 0.00 | 5,671,360,403 | 692,931 | 3.480 | 2012-09-17 |
| 407 | 2012-09-18 | 159,118 | -10,000 | 0.00 | 5,671,360,403 | 574,416 | 3.610 | 2012-09-14 |
| 408 | 2012-09-17 | 169,118 | -7,000 | 0.00 | 5,671,360,403 | 596,987 | 3.530 | 2012-09-13 |
| 409 | 2012-09-11 | 176,118 | -3,000 | 0.00 | 5,671,360,403 | 630,502 | 3.580 | 2012-09-07 |
| 410 | 2012-09-06 | 179,118 | 1,000 | 0.00 | 5,671,360,403 | 616,166 | 3.440 | 2012-09-04 |
| 411 | 2012-09-05 | 178,118 | -2,000 | 0.00 | 5,671,360,403 | 625,194 | 3.510 | 2012-09-03 |
| 412 | 2012-09-04 | 180,118 | -10,000 | 0.00 | 5,671,360,403 | 616,004 | 3.420 | 2012-08-31 |
| 413 | 2012-08-28 | 190,118 | -19,000 | 0.00 | 5,671,360,403 | 642,599 | 3.380 | 2012-08-24 |
| 414 | 2012-08-24 | 209,118 | -14,000 | 0.00 | 5,653,623,848 | 696,363 | 3.330 | 2012-08-22 |
| 415 | 2012-08-23 | 223,118 | 8,000 | 0.00 | 4,973,275,011 | 740,752 | 3.320 | 2012-08-21 |
| 416 | 2012-08-22 | 215,118 | -26,000 | 0.00 | 4,973,275,011 | 716,343 | 3.330 | 2012-08-20 |
| 417 | 2012-08-21 | 241,118 | 6,000 | 0.00 | 4,973,275,011 | 786,045 | 3.260 | 2012-08-17 |
| 418 | 2012-08-20 | 235,118 | 2,000 | 0.00 | 4,973,275,011 | 764,134 | 3.250 | 2012-08-16 |
| 419 | 2012-08-16 | 233,118 | 104,000 | 0.00 | 4,973,275,011 | 787,939 | 3.380 | 2012-08-14 |
| 420 | 2012-08-15 | 129,118 | -10,000 | 0.00 | 4,973,275,011 | 455,787 | 3.530 | 2012-08-13 |
| 421 | 2012-08-08 | 139,118 | 1,000 | 0.00 | 4,973,275,011 | 498,042 | 3.580 | 2012-08-06 |
| 422 | 2012-08-06 | 138,118 | 2,000 | 0.00 | 4,973,275,011 | 493,081 | 3.570 | 2012-08-02 |
| 423 | 2012-08-03 | 136,118 | -40,000 | 0.00 | 4,973,275,011 | 481,858 | 3.540 | 2012-08-01 |
| 424 | 2012-08-01 | 176,118 | -10,000 | 0.00 | 4,973,275,011 | 593,518 | 3.370 | 2012-07-30 |
| 425 | 2012-07-10 | 186,118 | -2,000 | 0.00 | 4,973,275,011 | 616,051 | 3.310 | 2012-07-06 |
| 426 | 2012-06-18 | 188,118 | 2,000 | 0.00 | 4,973,275,011 | 581,285 | 3.090 | 2012-06-14 |
| 427 | 2012-06-12 | 186,118 | -60,000 | 0.00 | 4,973,275,011 | 578,827 | 3.110 | 2012-06-08 |
| 428 | 2012-06-11 | 246,118 | 60,000 | 0.00 | 4,973,275,011 | 772,811 | 3.140 | 2012-06-07 |
| 429 | 2012-06-06 | 186,118 | -24,000 | 0.00 | 4,973,275,011 | 578,827 | 3.110 | 2012-06-04 |
| 430 | 2012-06-05 | 210,118 | 24,000 | 0.00 | 4,973,275,011 | 661,872 | 3.150 | 2012-06-01 |
| 431 | 2012-06-04 | 186,118 | -26,000 | 0.00 | 4,973,275,011 | 584,411 | 3.140 | 2012-05-31 |
| 432 | 2012-05-31 | 212,118 | 26,000 | 0.00 | 4,973,275,011 | 670,293 | 3.160 | 2012-05-29 |
| 433 | 2012-05-24 | 186,118 | -30,000 | 0.00 | 4,973,275,011 | 584,411 | 3.140 | 2012-05-22 |
| 434 | 2012-05-23 | 216,118 | -52,000 | 0.00 | 4,973,275,011 | 659,160 | 3.050 | 2012-05-21 |
| 435 | 2012-05-22 | 268,118 | 82,000 | 0.01 | 4,973,275,011 | 815,079 | 3.040 | 2012-05-18 |
| 436 | 2012-05-21 | 186,118 | 10,000 | 0.00 | 4,973,275,011 | 580,688 | 3.120 | 2012-05-17 |
| 437 | 2012-05-18 | 176,118 | -50,000 | 0.00 | 4,973,275,011 | 547,727 | 3.110 | 2012-05-16 |
| 438 | 2012-05-17 | 226,118 | 50,000 | 0.00 | 4,973,275,011 | 719,055 | 3.180 | 2012-05-15 |
| 439 | 2012-05-16 | 176,118 | -60,000 | 0.00 | 4,973,275,011 | 563,578 | 3.200 | 2012-05-14 |
| 440 | 2012-05-10 | 236,118 | 71,000 | 0.00 | 4,973,275,011 | 786,273 | 3.330 | 2012-05-08 |
| 441 | 2012-05-09 | 165,118 | -117,000 | 0.00 | 4,973,275,011 | 553,145 | 3.350 | 2012-05-07 |
| 442 | 2012-05-07 | 282,118 | 117,000 | 0.01 | 4,973,275,011 | 959,201 | 3.400 | 2012-05-03 |
| 443 | 2012-05-04 | 165,118 | -12,000 | 0.00 | 4,973,275,011 | 572,959 | 3.470 | 2012-05-02 |
| 444 | 2012-05-02 | 177,118 | -30,000 | 0.00 | 4,973,275,011 | 595,116 | 3.360 | 2012-04-27 |
| 445 | 2012-04-27 | 207,118 | 30,000 | 0.00 | 4,973,275,011 | 687,632 | 3.320 | 2012-04-25 |
| 446 | 2012-04-25 | 177,118 | -28,000 | 0.00 | 4,973,275,011 | 621,684 | 3.510 | 2012-04-23 |
| 447 | 2012-04-24 | 205,118 | -82,000 | 0.00 | 4,973,275,011 | 715,862 | 3.490 | 2012-04-20 |
| 448 | 2012-04-23 | 287,118 | 82,000 | 0.01 | 4,973,275,011 | 981,944 | 3.420 | 2012-04-19 |
| 449 | 2012-04-20 | 205,118 | 10,000 | 0.00 | 4,973,275,011 | 713,811 | 3.480 | 2012-04-18 |
| 450 | 2012-04-19 | 195,118 | -60,000 | 0.00 | 4,973,275,011 | 675,108 | 3.460 | 2012-04-17 |
| 451 | 2012-04-17 | 255,118 | 63,000 | 0.01 | 4,973,275,011 | 875,055 | 3.430 | 2012-04-13 |
| 452 | 2012-04-12 | 192,118 | -10,000 | 0.00 | 4,973,275,011 | 649,359 | 3.380 | 2012-04-10 |
| 453 | 2012-04-10 | 202,118 | -30,000 | 0.00 | 4,973,275,011 | 671,032 | 3.320 | 2012-04-03 |
| 454 | 2012-04-05 | 232,118 | -30,000 | 0.00 | 4,973,275,011 | 770,632 | 3.320 | 2012-04-02 |
| 455 | 2012-04-03 | 262,118 | 30,000 | 0.01 | 4,973,275,011 | 862,368 | 3.290 | 2012-03-30 |
| 456 | 2012-03-30 | 232,118 | -60,000 | 0.00 | 4,973,275,011 | 779,916 | 3.360 | 2012-03-28 |
| 457 | 2012-03-29 | 292,118 | -97,000 | 0.01 | 4,973,275,011 | 975,674 | 3.340 | 2012-03-27 |
| 458 | 2012-03-28 | 389,118 | 71,000 | 0.01 | 4,973,275,011 | 1,276,307 | 3.280 | 2012-03-26 |
| 459 | 2012-03-27 | 318,118 | 34,000 | 0.01 | 4,973,275,011 | 1,062,514 | 3.340 | 2012-03-23 |
| 460 | 2012-03-26 | 284,118 | 32,000 | 0.01 | 4,973,275,011 | 968,842 | 3.410 | 2012-03-22 |
| 461 | 2012-03-23 | 252,118 | -63,000 | 0.01 | 4,973,275,011 | 864,765 | 3.430 | 2012-03-21 |
| 462 | 2012-03-22 | 315,118 | 20,000 | 0.01 | 4,973,275,011 | 1,074,552 | 3.410 | 2012-03-20 |
| 463 | 2012-03-21 | 295,118 | -30,000 | 0.01 | 4,973,275,011 | 1,012,255 | 3.430 | 2012-03-19 |
| 464 | 2012-03-20 | 325,118 | 30,000 | 0.01 | 4,973,275,011 | 1,121,657 | 3.450 | 2012-03-16 |
| 465 | 2012-03-19 | 295,118 | 40,000 | 0.01 | 4,973,275,011 | 1,021,108 | 3.460 | 2012-03-15 |
| 466 | 2012-03-16 | 255,118 | 30,000 | 0.01 | 4,973,275,011 | 890,362 | 3.490 | 2012-03-14 |
| 467 | 2012-03-15 | 225,118 | -100,000 | 0.00 | 4,973,275,011 | 781,159 | 3.470 | 2012-03-13 |
| 468 | 2012-03-14 | 325,118 | 30,000 | 0.01 | 4,973,275,011 | 1,098,899 | 3.380 | 2012-03-12 |
| 469 | 2012-03-13 | 295,118 | 40,000 | 0.01 | 4,973,275,011 | 1,006,352 | 3.410 | 2012-03-09 |
| 470 | 2012-03-12 | 255,118 | -17,000 | 0.01 | 4,973,275,011 | 867,401 | 3.400 | 2012-03-08 |
| 471 | 2012-03-09 | 272,118 | 45,000 | 0.01 | 4,973,275,011 | 911,595 | 3.350 | 2012-03-07 |
| 472 | 2012-03-08 | 227,118 | -64,000 | 0.00 | 4,973,275,011 | 769,930 | 3.390 | 2012-03-06 |
| 473 | 2012-03-07 | 291,118 | 10,000 | 0.01 | 4,973,275,011 | 992,712 | 3.410 | 2012-03-05 |
| 474 | 2012-03-06 | 281,118 | 20,000 | 0.01 | 4,973,275,011 | 967,046 | 3.440 | 2012-03-02 |
| 475 | 2012-03-05 | 261,118 | -121,000 | 0.01 | 4,956,590,003 | 898,246 | 3.440 | 2012-03-01 |
| 476 | 2012-03-02 | 382,118 | 92,000 | 0.01 | 4,956,590,003 | 1,322,128 | 3.460 | 2012-02-29 |
| 477 | 2012-03-01 | 290,118 | -22,000 | 0.01 | 4,956,590,003 | 1,009,611 | 3.480 | 2012-02-28 |
| 478 | 2012-02-29 | 312,118 | 55,000 | 0.01 | 4,956,590,003 | 1,073,686 | 3.440 | 2012-02-27 |
| 479 | 2012-02-28 | 257,118 | -114,000 | 0.01 | 4,956,590,003 | 892,199 | 3.470 | 2012-02-24 |
| 480 | 2012-02-24 | 371,118 | -101,000 | 0.01 | 4,956,590,003 | 1,269,224 | 3.420 | 2012-02-22 |
| 481 | 2012-02-23 | 472,118 | -20,000 | 0.01 | 4,956,590,003 | 1,619,365 | 3.430 | 2012-02-21 |
| 482 | 2012-02-22 | 492,118 | 286,000 | 0.01 | 4,956,590,003 | 1,692,886 | 3.440 | 2012-02-20 |
| 483 | 2012-02-21 | 206,118 | -44,000 | 0.00 | 4,956,590,003 | 727,597 | 3.530 | 2012-02-17 |
| 484 | 2012-02-20 | 250,118 | -63,000 | 0.01 | 4,956,590,003 | 865,408 | 3.460 | 2012-02-16 |
| 485 | 2012-02-17 | 313,118 | 51,000 | 0.01 | 4,956,590,003 | 1,064,601 | 3.400 | 2012-02-15 |
| 486 | 2012-02-16 | 262,118 | -33,000 | 0.01 | 4,956,590,003 | 891,201 | 3.400 | 2012-02-14 |
| 487 | 2012-02-15 | 295,118 | 79,000 | 0.01 | 4,956,590,003 | 985,694 | 3.340 | 2012-02-13 |
| 488 | 2012-02-13 | 216,118 | -47,000 | 0.00 | 4,956,590,003 | 717,512 | 3.320 | 2012-02-09 |
| 489 | 2012-02-10 | 263,118 | 30,000 | 0.01 | 4,956,590,003 | 855,134 | 3.250 | 2012-02-08 |
| 490 | 2012-02-09 | 233,118 | -112,000 | 0.00 | 4,956,590,003 | 755,302 | 3.240 | 2012-02-07 |
| 491 | 2012-02-08 | 345,118 | -150,000 | 0.01 | 4,956,590,003 | 1,090,573 | 3.160 | 2012-02-06 |
| 492 | 2012-02-07 | 495,118 | 100,000 | 0.01 | 4,956,590,003 | 1,534,866 | 3.100 | 2012-02-03 |
| 493 | 2012-02-06 | 395,118 | -27,000 | 0.01 | 4,956,590,003 | 1,236,719 | 3.130 | 2012-02-02 |
| 494 | 2012-02-03 | 422,118 | 30,000 | 0.01 | 4,956,590,003 | 1,295,902 | 3.070 | 2012-02-01 |
| 495 | 2012-02-02 | 392,118 | -110,000 | 0.01 | 4,956,590,003 | 1,203,802 | 3.070 | 2012-01-31 |
| 496 | 2012-02-01 | 502,118 | 169,000 | 0.01 | 4,956,590,003 | 1,516,396 | 3.020 | 2012-01-30 |
| 497 | 2012-01-31 | 333,118 | -34,000 | 0.01 | 4,956,590,003 | 1,026,003 | 3.080 | 2012-01-27 |
| 498 | 2012-01-30 | 367,118 | -70,000 | 0.01 | 4,956,590,003 | 1,119,710 | 3.050 | 2012-01-26 |
| 499 | 2012-01-27 | 437,118 | 214,000 | 0.01 | 4,956,590,003 | 1,324,468 | 3.030 | 2012-01-20 |
| 500 | 2012-01-26 | 223,118 | 60,000 | 0.00 | 4,956,590,003 | 680,510 | 3.050 | 2012-01-19 |
| 501 | 2012-01-20 | 163,118 | -55,000 | 0.00 | 4,956,590,003 | 492,616 | 3.020 | 2012-01-18 |
| 502 | 2012-01-19 | 218,118 | 30,000 | 0.00 | 4,956,590,003 | 656,535 | 3.010 | 2012-01-17 |
| 503 | 2012-01-18 | 188,118 | -50,000 | 0.00 | 4,956,590,003 | 554,948 | 2.950 | 2012-01-16 |
| 504 | 2012-01-17 | 238,118 | -5,000 | 0.00 | 4,956,590,003 | 700,067 | 2.940 | 2012-01-13 |
| 505 | 2012-01-13 | 243,118 | 70,000 | 0.00 | 4,956,590,003 | 709,905 | 2.920 | 2012-01-11 |
| 506 | 2012-01-10 | 173,118 | -80,000 | 0.00 | 4,956,590,003 | 507,236 | 2.930 | 2012-01-06 |
| 507 | 2012-01-06 | 253,118 | 50,000 | 0.01 | 4,956,590,003 | 739,105 | 2.920 | 2012-01-04 |
| 508 | 2012-01-05 | 203,118 | -20,000 | 0.00 | 4,956,590,003 | 599,198 | 2.950 | 2012-01-03 |
| 509 | 2012-01-04 | 223,118 | 30,000 | 0.00 | 4,956,590,003 | 651,505 | 2.920 | 2011-12-30 |
| 510 | 2012-01-03 | 193,118 | -90,000 | 0.00 | 4,956,590,003 | 561,973 | 2.910 | 2011-12-29 |
| 511 | 2011-12-29 | 283,118 | 30,000 | 0.01 | 4,956,590,003 | 821,042 | 2.900 | 2011-12-23 |
| 512 | 2011-12-23 | 253,118 | 30,000 | 0.01 | 4,956,590,003 | 728,980 | 2.880 | 2011-12-21 |
| 513 | 2011-12-21 | 223,118 | 30,000 | 0.00 | 4,956,590,003 | 647,042 | 2.900 | 2011-12-19 |
| 514 | 2011-12-20 | 193,118 | -16,000 | 0.00 | 4,956,590,003 | 571,629 | 2.960 | 2011-12-16 |
| 515 | 2011-12-15 | 209,118 | 20,000 | 0.00 | 4,956,590,003 | 614,807 | 2.940 | 2011-12-13 |
| 516 | 2011-12-14 | 189,118 | -20,000 | 0.00 | 4,956,590,003 | 567,354 | 3.000 | 2011-12-12 |
| 517 | 2011-12-13 | 209,118 | -17,000 | 0.00 | 4,956,590,003 | 616,898 | 2.950 | 2011-12-09 |
| 518 | 2011-12-12 | 226,118 | 20,000 | 0.00 | 4,956,590,003 | 671,570 | 2.970 | 2011-12-08 |
| 519 | 2011-12-09 | 206,118 | 10,000 | 0.00 | 4,956,590,003 | 614,232 | 2.980 | 2011-12-07 |
| 520 | 2011-12-08 | 196,118 | -45,000 | 0.00 | 4,956,590,003 | 586,393 | 2.990 | 2011-12-06 |
| 521 | 2011-12-07 | 241,118 | -40,000 | 0.00 | 4,956,590,003 | 723,354 | 3.000 | 2011-12-05 |
| 522 | 2011-12-06 | 281,118 | -42,000 | 0.01 | 4,956,590,003 | 843,354 | 3.000 | 2011-12-02 |
| 523 | 2011-12-05 | 323,118 | 130,000 | 0.01 | 4,956,590,003 | 982,279 | 3.040 | 2011-12-01 |
| 524 | 2011-12-01 | 193,118 | -50,000 | 0.00 | 4,956,590,003 | 587,079 | 3.040 | 2011-11-29 |
| 525 | 2011-11-30 | 243,118 | 60,000 | 0.00 | 4,956,590,003 | 722,060 | 2.970 | 2011-11-28 |
| 526 | 2011-11-29 | 183,118 | -26,000 | 0.00 | 4,956,590,003 | 547,523 | 2.990 | 2011-11-25 |
| 527 | 2011-11-28 | 209,118 | -4,000 | 0.00 | 4,956,590,003 | 623,172 | 2.980 | 2011-11-24 |
| 528 | 2011-11-25 | 213,118 | 20,000 | 0.00 | 4,956,590,003 | 637,223 | 2.990 | 2011-11-23 |
| 529 | 2011-11-24 | 193,118 | 30,000 | 0.00 | 4,956,590,003 | 587,079 | 3.040 | 2011-11-22 |
| 530 | 2011-11-23 | 163,118 | -30,000 | 0.00 | 4,956,590,003 | 494,248 | 3.030 | 2011-11-21 |
| 531 | 2011-11-22 | 193,118 | 30,000 | 0.00 | 4,956,590,003 | 583,216 | 3.020 | 2011-11-18 |
| 532 | 2011-11-18 | 163,118 | -30,000 | 0.00 | 4,956,590,003 | 495,879 | 3.040 | 2011-11-16 |
| 533 | 2011-11-17 | 193,118 | -100,000 | 0.00 | 4,956,590,003 | 594,803 | 3.080 | 2011-11-15 |
| 534 | 2011-11-16 | 293,118 | 25,000 | 0.01 | 4,956,590,003 | 891,079 | 3.040 | 2011-11-14 |
| 535 | 2011-11-15 | 268,118 | 50,000 | 0.01 | 4,956,590,003 | 817,760 | 3.050 | 2011-11-11 |
| 536 | 2011-11-14 | 218,118 | -96,000 | 0.00 | 4,956,590,003 | 663,079 | 3.040 | 2011-11-10 |
| 537 | 2011-11-11 | 314,118 | 54,000 | 0.01 | 4,956,590,003 | 995,754 | 3.170 | 2011-11-09 |
| 538 | 2011-11-10 | 260,118 | -40,000 | 0.01 | 4,956,590,003 | 834,979 | 3.210 | 2011-11-08 |
| 539 | 2011-11-09 | 300,118 | -84,000 | 0.01 | 4,956,590,003 | 954,375 | 3.180 | 2011-11-07 |
| 540 | 2011-11-08 | 384,118 | 115,000 | 0.01 | 4,956,590,003 | 1,213,813 | 3.160 | 2011-11-04 |
| 541 | 2011-11-07 | 269,118 | -30,000 | 0.01 | 4,956,590,003 | 845,031 | 3.140 | 2011-11-03 |
| 542 | 2011-11-04 | 299,118 | 60,000 | 0.01 | 4,956,590,003 | 939,231 | 3.140 | 2011-11-02 |
| 543 | 2011-11-03 | 239,118 | -10,000 | 0.00 | 4,956,590,003 | 750,831 | 3.140 | 2011-11-01 |
| 544 | 2011-11-02 | 249,118 | -30,000 | 0.01 | 4,956,590,003 | 807,142 | 3.240 | 2011-10-31 |
| 545 | 2011-11-01 | 279,118 | -60,000 | 0.01 | 4,956,590,003 | 918,298 | 3.290 | 2011-10-28 |
| 546 | 2011-10-31 | 339,118 | 114,000 | 0.01 | 4,956,590,003 | 1,105,525 | 3.260 | 2011-10-27 |
| 547 | 2011-10-28 | 225,118 | -54,000 | 0.00 | 4,956,590,003 | 724,880 | 3.220 | 2011-10-26 |
| 548 | 2011-10-27 | 279,118 | 30,000 | 0.01 | 4,956,590,003 | 879,222 | 3.150 | 2011-10-25 |
| 549 | 2011-10-26 | 249,118 | 46,000 | 0.01 | 4,956,590,003 | 797,178 | 3.200 | 2011-10-24 |
| 550 | 2011-10-25 | 203,118 | 24,000 | 0.00 | 4,956,590,003 | 629,666 | 3.100 | 2011-10-21 |
| 551 | 2011-10-24 | 179,118 | -30,000 | 0.00 | 4,956,590,003 | 560,639 | 3.130 | 2011-10-20 |
| 552 | 2011-10-21 | 209,118 | -18,000 | 0.00 | 4,956,590,003 | 656,631 | 3.140 | 2011-10-19 |
| 553 | 2011-10-20 | 227,118 | 28,000 | 0.00 | 4,956,590,003 | 713,151 | 3.140 | 2011-10-18 |
| 554 | 2011-10-19 | 199,118 | -80,000 | 0.00 | 4,956,590,003 | 669,036 | 3.360 | 2011-10-17 |
| 555 | 2011-10-18 | 279,118 | 90,000 | 0.01 | 4,956,590,003 | 882,013 | 3.160 | 2011-10-14 |
| 556 | 2011-10-14 | 189,118 | 28,000 | 0.00 | 4,956,590,003 | 586,266 | 3.100 | 2011-10-12 |
| 557 | 2011-10-11 | 161,118 | -40,000 | 0.00 | 4,956,590,003 | 476,909 | 2.960 | 2011-10-07 |
| 558 | 2011-10-06 | 201,118 | 20,000 | 0.00 | 4,956,590,003 | 559,108 | 2.780 | 2011-10-03 |
| 559 | 2011-10-04 | 181,118 | -30,000 | 0.00 | 4,956,590,003 | 543,354 | 3.000 | 2011-09-30 |
| 560 | 2011-10-03 | 211,118 | 30,000 | 0.00 | 4,956,590,003 | 637,576 | 3.020 | 2011-09-28 |
| 561 | 2011-09-30 | 181,118 | 20,000 | 0.00 | 4,956,590,003 | 552,410 | 3.050 | 2011-09-27 |
| 562 | 2011-09-28 | 161,118 | -33,000 | 0.00 | 4,956,590,003 | 475,298 | 2.950 | 2011-09-26 |
| 563 | 2011-09-27 | 194,118 | 45,000 | 0.00 | 4,956,590,003 | 586,236 | 3.020 | 2011-09-23 |
| 564 | 2011-09-26 | 149,118 | -40,000 | 0.00 | 4,956,590,003 | 468,231 | 3.140 | 2011-09-22 |
| 565 | 2011-09-22 | 189,118 | -90,000 | 0.00 | 4,956,590,003 | 597,613 | 3.160 | 2011-09-20 |
| 566 | 2011-09-20 | 279,118 | 110,000 | 0.01 | 4,956,590,003 | 912,716 | 3.270 | 2011-09-16 |
| 567 | 2011-09-16 | 169,118 | -20,000 | 0.00 | 4,956,590,003 | 573,310 | 3.390 | 2011-09-14 |
| 568 | 2011-09-09 | 189,118 | -18,000 | 0.00 | 4,956,590,003 | 688,390 | 3.640 | 2011-09-07 |
| 569 | 2011-09-08 | 207,118 | 30,000 | 0.00 | 4,956,590,003 | 749,767 | 3.620 | 2011-09-06 |
| 570 | 2011-09-07 | 177,118 | 20,000 | 0.00 | 4,956,590,003 | 673,048 | 3.800 | 2011-09-05 |
| 571 | 2011-09-06 | 157,118 | -10,000 | 0.00 | 4,956,590,003 | 612,760 | 3.900 | 2011-09-02 |
| 572 | 2011-09-05 | 167,118 | -18,000 | 0.00 | 4,956,590,003 | 650,089 | 3.890 | 2011-09-01 |
| 573 | 2011-09-02 | 185,118 | -50,000 | 0.00 | 4,956,590,003 | 720,109 | 3.890 | 2011-08-31 |
| 574 | 2011-09-01 | 235,118 | -107,000 | 0.00 | 4,956,590,003 | 900,502 | 3.830 | 2011-08-30 |
| 575 | 2011-08-31 | 342,118 | 25,000 | 0.01 | 4,956,590,003 | 1,276,100 | 3.730 | 2011-08-29 |
| 576 | 2011-08-30 | 317,118 | -72,000 | 0.01 | 4,956,590,003 | 1,176,508 | 3.710 | 2011-08-26 |
| 577 | 2011-08-29 | 389,118 | 142,000 | 0.01 | 4,956,590,003 | 1,443,628 | 3.710 | 2011-08-25 |
| 578 | 2011-08-26 | 247,118 | -64,000 | 0.00 | 4,956,590,003 | 926,693 | 3.750 | 2011-08-24 |
| 579 | 2011-08-24 | 311,118 | 160,000 | 0.01 | 4,942,222,269 | 1,151,137 | 3.700 | 2011-08-22 |
| 580 | 2011-08-18 | 151,118 | -2,000 | 0.00 | 4,942,222,269 | 598,427 | 3.960 | 2011-08-16 |
| 581 | 2011-08-11 | 153,118 | -13,000 | 0.00 | 4,942,222,269 | 591,035 | 3.860 | 2011-08-09 |
| 582 | 2011-08-10 | 166,118 | -2,000 | 0.00 | 4,942,222,269 | 667,794 | 4.020 | 2011-08-08 |
| 583 | 2011-08-09 | 168,118 | 9,000 | 0.00 | 4,942,222,269 | 692,646 | 4.120 | 2011-08-05 |
| 584 | 2011-08-05 | 159,118 | -30,000 | 0.00 | 4,942,222,269 | 684,207 | 4.300 | 2011-08-03 |
| 585 | 2011-08-04 | 189,118 | -70,000 | 0.00 | 4,942,222,269 | 816,990 | 4.320 | 2011-08-02 |
| 586 | 2011-08-02 | 259,118 | -10,000 | 0.01 | 4,942,222,269 | 1,114,207 | 4.300 | 2011-07-29 |
| 587 | 2011-08-01 | 269,118 | 20,000 | 0.01 | 4,942,222,269 | 1,165,281 | 4.330 | 2011-07-28 |
| 588 | 2011-07-29 | 249,118 | -40,000 | 0.01 | 4,942,222,269 | 1,088,646 | 4.370 | 2011-07-27 |
| 589 | 2011-07-26 | 289,118 | 60,000 | 0.01 | 4,942,222,269 | 1,257,663 | 4.350 | 2011-07-22 |
| 590 | 2011-07-25 | 229,118 | -10,000 | 0.00 | 4,942,222,269 | 1,005,828 | 4.390 | 2011-07-21 |
| 591 | 2011-07-22 | 239,118 | 43,000 | 0.00 | 4,942,222,269 | 1,056,902 | 4.420 | 2011-07-20 |
| 592 | 2011-07-21 | 196,118 | 40,000 | 0.00 | 4,942,222,269 | 860,958 | 4.390 | 2011-07-19 |
| 593 | 2011-07-19 | 156,118 | 7,000 | 0.00 | 4,942,222,269 | 685,358 | 4.390 | 2011-07-15 |
| 594 | 2011-07-18 | 149,118 | -40,000 | 0.00 | 4,942,222,269 | 657,610 | 4.410 | 2011-07-14 |
| 595 | 2011-07-15 | 189,118 | 40,000 | 0.00 | 4,942,222,269 | 832,119 | 4.400 | 2011-07-13 |
| 596 | 2011-07-14 | 149,118 | -10,000 | 0.00 | 4,942,222,269 | 660,593 | 4.430 | 2011-07-12 |
| 597 | 2011-07-13 | 159,118 | 20,000 | 0.00 | 4,942,222,269 | 716,031 | 4.500 | 2011-07-11 |
| 598 | 2011-07-12 | 139,118 | -10,000 | 0.00 | 4,942,222,269 | 627,422 | 4.510 | 2011-07-08 |
| 599 | 2011-07-11 | 149,118 | -50,000 | 0.00 | 4,942,222,269 | 671,031 | 4.500 | 2011-07-07 |
| 600 | 2011-07-08 | 199,118 | -16,000 | 0.00 | 4,942,222,269 | 872,137 | 4.380 | 2011-07-06 |
| 601 | 2011-07-07 | 215,118 | -50,000 | 0.00 | 4,942,222,269 | 940,066 | 4.370 | 2011-07-05 |
| 602 | 2011-07-06 | 265,118 | -20,000 | 0.01 | 4,942,222,269 | 1,158,566 | 4.370 | 2011-07-04 |
| 603 | 2011-07-05 | 285,118 | 136,000 | 0.01 | 4,942,219,499 | 1,245,966 | 4.370 | 2011-06-30 |
| 604 | 2011-07-04 | 149,118 | 10,000 | 0.00 | 4,942,219,499 | 654,628 | 4.390 | 2011-06-29 |
| 605 | 2011-06-29 | 139,118 | -30,000 | 0.00 | 4,942,219,499 | 607,946 | 4.370 | 2011-06-27 |
| 606 | 2011-06-28 | 169,118 | 30,000 | 0.00 | 4,942,219,499 | 732,281 | 4.330 | 2011-06-24 |
| 607 | 2011-06-24 | 139,118 | -22,000 | 0.00 | 4,942,219,499 | 609,337 | 4.380 | 2011-06-22 |
| 608 | 2011-06-23 | 161,118 | 22,000 | 0.00 | 4,942,219,499 | 700,863 | 4.350 | 2011-06-21 |
| 609 | 2011-06-16 | 139,118 | -20,000 | 0.00 | 4,942,219,499 | 610,728 | 4.390 | 2011-06-14 |
| 610 | 2011-06-15 | 159,118 | 20,000 | 0.00 | 4,942,219,499 | 692,163 | 4.350 | 2011-06-13 |
| 611 | 2011-06-14 | 139,118 | -60,000 | 0.00 | 4,942,219,499 | 610,728 | 4.390 | 2011-06-10 |
| 612 | 2011-06-13 | 199,118 | 60,000 | 0.00 | 4,942,219,499 | 874,128 | 4.390 | 2011-06-09 |
| 613 | 2011-06-08 | 139,118 | -20,000 | 0.00 | 4,942,219,499 | 614,902 | 4.420 | 2011-06-03 |
| 614 | 2011-06-07 | 159,118 | -17,000 | 0.00 | 4,942,219,499 | 703,302 | 4.420 | 2011-06-02 |
| 615 | 2011-06-03 | 176,118 | 5,000 | 0.00 | 4,942,219,499 | 780,203 | 4.430 | 2011-06-01 |
| 616 | 2011-06-02 | 171,118 | -4,000 | 0.00 | 4,942,219,499 | 759,764 | 4.440 | 2011-05-31 |
| 617 | 2011-06-01 | 175,118 | -78,000 | 0.00 | 4,942,219,499 | 770,519 | 4.400 | 2011-05-30 |
| 618 | 2011-05-31 | 253,118 | 38,000 | 0.01 | 4,942,219,499 | 1,116,250 | 4.410 | 2011-05-27 |
| 619 | 2011-05-30 | 215,118 | 20,000 | 0.00 | 4,942,219,499 | 948,670 | 4.410 | 2011-05-26 |
| 620 | 2011-05-27 | 195,118 | -12,000 | 0.00 | 4,942,219,499 | 866,324 | 4.440 | 2011-05-25 |
| 621 | 2011-05-25 | 207,118 | -10,000 | 0.00 | 4,942,219,499 | 911,319 | 4.400 | 2011-05-23 |
| 622 | 2011-05-24 | 217,118 | -174,000 | 0.00 | 4,942,219,499 | 961,833 | 4.430 | 2011-05-20 |
| 623 | 2011-05-23 | 391,118 | 40,000 | 0.01 | 4,942,219,499 | 1,728,742 | 4.420 | 2011-05-19 |
| 624 | 2011-05-20 | 351,118 | 16,000 | 0.01 | 4,942,219,499 | 1,544,919 | 4.400 | 2011-05-18 |
| 625 | 2011-05-19 | 335,118 | 26,000 | 0.01 | 4,942,219,499 | 1,477,870 | 4.410 | 2011-05-17 |
| 626 | 2011-05-18 | 309,118 | 28,000 | 0.01 | 4,942,219,499 | 1,378,666 | 4.460 | 2011-05-16 |
| 627 | 2011-05-17 | 281,118 | 128,000 | 0.01 | 4,942,219,499 | 1,267,842 | 4.510 | 2011-05-13 |
| 628 | 2011-05-13 | 153,118 | -13,000 | 0.00 | 4,942,219,499 | 693,625 | 4.530 | 2011-05-11 |
| 629 | 2011-05-12 | 166,118 | -54,000 | 0.00 | 4,942,219,499 | 745,870 | 4.490 | 2011-05-09 |
| 630 | 2011-05-06 | 220,118 | -50,000 | 0.00 | 4,942,219,499 | 983,927 | 4.470 | 2011-05-04 |
| 631 | 2011-05-05 | 270,118 | 20,000 | 0.01 | 4,942,219,499 | 1,215,531 | 4.500 | 2011-05-03 |
| 632 | 2011-05-04 | 250,118 | -20,000 | 0.01 | 4,942,219,499 | 1,125,531 | 4.500 | 2011-04-29 |
| 633 | 2011-05-03 | 270,118 | -61,000 | 0.01 | 4,942,219,499 | 1,212,830 | 4.490 | 2011-04-28 |
| 634 | 2011-04-29 | 331,118 | 167,000 | 0.01 | 4,942,219,499 | 1,470,164 | 4.440 | 2011-04-27 |
| 635 | 2011-04-28 | 164,118 | -10,000 | 0.00 | 4,942,219,499 | 736,890 | 4.490 | 2011-04-26 |
| 636 | 2011-04-27 | 174,118 | -20,000 | 0.00 | 4,942,219,499 | 787,013 | 4.520 | 2011-04-21 |
| 637 | 2011-04-26 | 194,118 | 120,000 | 0.00 | 4,942,219,499 | 869,649 | 4.480 | 2011-04-20 |
| 638 | 2011-04-21 | 74,118 | -30,000 | 0.00 | 4,942,219,499 | 336,496 | 4.540 | 2011-04-19 |
| 639 | 2011-04-20 | 104,118 | 30,000 | 0.00 | 4,942,219,499 | 476,860 | 4.580 | 2011-04-18 |
| 640 | 2011-04-19 | 74,118 | -97,000 | 0.00 | 4,942,219,499 | 351,319 | 4.740 | 2011-04-15 |
| 641 | 2011-04-18 | 171,118 | -57,000 | 0.00 | 4,942,219,499 | 805,966 | 4.710 | 2011-04-14 |
| 642 | 2011-04-15 | 228,118 | 1,000 | 0.00 | 4,942,219,499 | 1,044,780 | 4.580 | 2011-04-13 |
| 643 | 2011-04-14 | 227,118 | -89,000 | 0.00 | 4,942,219,499 | 1,040,200 | 4.580 | 2011-04-12 |
| 644 | 2011-04-13 | 316,118 | 69,000 | 0.01 | 4,942,219,499 | 1,463,626 | 4.630 | 2011-04-11 |
| 645 | 2011-04-12 | 247,118 | -180,000 | 0.01 | 4,942,219,499 | 1,146,628 | 4.640 | 2011-04-08 |
| 646 | 2011-04-11 | 427,118 | 60,000 | 0.01 | 4,942,219,499 | 1,943,387 | 4.550 | 2011-04-07 |
| 647 | 2011-04-08 | 367,118 | 129,000 | 0.01 | 4,942,219,499 | 1,696,085 | 4.620 | 2011-04-06 |
| 648 | 2011-04-07 | 238,118 | -8,000 | 0.00 | 4,942,219,499 | 1,107,249 | 4.650 | 2011-04-04 |
| 649 | 2011-04-06 | 246,118 | -62,000 | 0.00 | 4,942,219,499 | 1,122,298 | 4.560 | 2011-04-01 |
| 650 | 2011-04-04 | 308,118 | -180,000 | 0.01 | 4,942,219,499 | 1,389,612 | 4.510 | 2011-03-31 |
| 651 | 2011-04-01 | 488,118 | -73,000 | 0.01 | 4,942,219,499 | 2,172,125 | 4.450 | 2011-03-30 |
| 652 | 2011-03-31 | 561,118 | 190,000 | 0.01 | 4,942,219,499 | 2,508,197 | 4.470 | 2011-03-29 |
| 653 | 2011-03-30 | 371,118 | 6,000 | 0.01 | 4,942,219,499 | 1,670,031 | 4.500 | 2011-03-28 |
| 654 | 2011-03-25 | 365,118 | 40,000 | 0.01 | 4,942,219,499 | 1,653,985 | 4.530 | 2011-03-23 |
| 655 | 2011-03-24 | 325,118 | -168,000 | 0.01 | 4,942,219,499 | 1,476,036 | 4.540 | 2011-03-22 |
| 656 | 2011-03-23 | 493,118 | -85,000 | 0.01 | 4,942,219,499 | 2,209,169 | 4.480 | 2011-03-21 |
| 657 | 2011-03-22 | 578,118 | 376,000 | 0.01 | 4,942,219,499 | 2,514,813 | 4.350 | 2011-03-18 |
| 658 | 2011-03-18 | 202,118 | -20,000 | 0.00 | 4,942,219,499 | 913,573 | 4.520 | 2011-03-16 |
| 659 | 2011-03-17 | 222,118 | -30,000 | 0.00 | 4,942,219,499 | 988,425 | 4.450 | 2011-03-15 |
| 660 | 2011-03-16 | 252,118 | 80,000 | 0.01 | 4,942,219,499 | 1,149,658 | 4.560 | 2011-03-14 |
| 661 | 2011-03-15 | 172,118 | -77,000 | 0.00 | 4,942,219,499 | 788,300 | 4.580 | 2011-03-11 |
| 662 | 2011-03-14 | 249,118 | -64,000 | 0.01 | 4,942,219,499 | 1,133,487 | 4.550 | 2011-03-10 |
| 663 | 2011-03-11 | 313,118 | -10,000 | 0.01 | 4,942,219,499 | 1,446,605 | 4.620 | 2011-03-09 |
| 664 | 2011-03-10 | 323,118 | 11,000 | 0.01 | 4,942,219,499 | 1,502,499 | 4.650 | 2011-03-08 |
| 665 | 2011-03-07 | 312,118 | 53,000 | 0.01 | 4,930,584,756 | 1,432,622 | 4.590 | 2011-03-03 |
| 666 | 2011-03-04 | 259,118 | -108,000 | 0.01 | 4,930,584,756 | 1,191,943 | 4.600 | 2011-03-02 |
| 667 | 2011-03-03 | 367,118 | -100,000 | 0.01 | 4,930,584,756 | 1,692,414 | 4.610 | 2011-03-01 |
| 668 | 2011-03-02 | 467,118 | -9,000 | 0.01 | 4,930,584,756 | 2,074,004 | 4.440 | 2011-02-28 |
| 669 | 2011-03-01 | 476,118 | 476,118 | 0.01 | 4,930,584,756 | 2,113,964 | 4.440 | 2011-02-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy