CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

遼寧港口股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02880  2006-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.910 2026-03-20
2 2026-03-23 0.920 2026-03-19
3 2026-01-30 1,862,800 -60,600 0.04 5,158,715,999 1,676,520 0.900 2026-01-28
4 2025-11-28 1,923,400 116,400 0.04 5,158,715,999 1,634,890 0.850 2025-11-26
5 2025-10-27 1,807,000 -26,000 0.04 5,158,715,999 1,626,300 0.900 2025-10-23
6 2025-10-16 1,833,000 -10,000 0.04 5,158,715,999 1,704,690 0.930 2025-10-14
7 2025-10-14 1,843,000 -10,000 0.04 5,158,715,999 1,732,420 0.940 2025-10-10
8 2025-09-26 1,853,000 -23,000 0.04 5,158,715,999 1,741,820 0.940 2025-09-24
9 2025-07-25 1,876,000 -23,000 0.04 5,158,715,999 1,594,600 0.850 2025-07-23
10 2025-07-04 1,899,000 -4,600 0.04 5,158,715,999 1,462,230 0.770 2025-07-02
11 2025-04-23 1,903,600 -10,000 0.04 5,158,715,999 1,275,412 0.670 2025-04-17
12 2024-12-30 1,913,600 -13,800 0.04 5,158,715,999 1,358,656 0.710 2024-12-23
13 2024-12-12 1,927,400 -10,000 0.04 5,158,715,999 1,407,002 0.730 2024-12-10
14 2024-11-04 1,937,400 -28,000 0.04 5,158,715,999 1,414,302 0.730 2024-10-31
15 2024-08-21 1,965,400 -10,000 0.04 5,158,715,999 1,218,548 0.620 2024-08-19
16 2024-06-20 1,975,400 28,000 0.04 5,158,715,999 1,244,502 0.630 2024-06-18
17 2024-03-28 1,947,400 4,600 0.04 5,158,715,999 1,148,966 0.590 2024-03-26
18 2024-01-22 1,942,800 -18,400 0.04 5,158,715,999 1,146,252 0.590 2024-01-18
19 2023-08-04 1,961,200 -20,000 0.04 5,158,715,999 1,353,228 0.690 2023-08-02
20 2023-05-23 1,981,200 -1,200 0.04 5,158,715,999 1,406,652 0.710 2023-05-19
21 2023-05-16 1,982,400 -4,600 0.04 5,158,715,999 1,447,152 0.730 2023-05-12
22 2023-04-18 1,987,000 -1,000 0.04 5,158,715,999 1,390,900 0.700 2023-04-14
23 2023-04-17 1,988,000 -10,000 0.04 5,158,715,999 1,391,600 0.700 2023-04-13
24 2023-03-10 1,998,000 -10,000 0.04 5,158,715,999 1,478,520 0.740 2023-03-08
25 2022-07-20 2,008,000 -3,000 0.04 5,158,715,999 1,465,840 0.730 2022-07-18
26 2022-07-07 2,011,000 -30,000 0.04 5,158,715,999 1,407,700 0.700 2022-07-05
27 2022-06-08 2,041,000 -100,000 0.04 5,158,715,999 1,469,520 0.720 2022-06-06
28 2022-05-05 2,141,000 -1,000 0.04 5,158,715,999 1,498,700 0.700 2022-05-03
29 2022-04-29 2,142,000 -27,600 0.04 5,158,715,999 1,477,980 0.690 2022-04-27
30 2022-04-12 2,169,600 -30,000 0.04 5,158,715,999 1,605,504 0.740 2022-04-08
31 2022-02-28 2,199,600 -90,200 0.04 5,158,715,999 1,561,716 0.710 2022-02-24
32 2021-12-16 2,289,800 -100,000 0.04 5,158,715,999 1,625,758 0.710 2021-12-14
33 2021-12-14 2,389,800 60,000 0.05 5,158,715,999 1,744,554 0.730 2021-12-10
34 2021-12-08 2,329,800 40,000 0.05 5,158,715,999 1,677,456 0.720 2021-12-06
35 2021-12-07 2,289,800 40,000 0.04 5,158,715,999 1,717,350 0.750 2021-12-03
36 2021-08-26 2,249,800 -4,000 0.04 5,158,715,999 1,664,852 0.740 2021-08-24
37 2021-07-29 2,253,800 -18,000 0.04 5,158,715,999 1,622,736 0.720 2021-07-27
38 2021-06-22 2,271,800 -4,000 0.04 5,158,715,999 1,794,722 0.790 2021-06-18
39 2021-06-08 2,275,800 30,200 0.04 5,158,715,999 1,843,398 0.810 2021-06-04
40 2021-03-15 2,245,600 -4,000 0.04 5,158,715,999 1,953,672 0.870 2021-03-11
41 2021-02-19 2,249,600 -12,000 0.04 5,158,715,999 1,822,176 0.810 2021-02-17
42 2021-02-04 2,261,600 -4,000 0.04 5,158,715,999 1,786,664 0.790 2021-02-02
43 2021-02-01 2,265,600 -10,000 0.04 5,158,715,999 1,767,168 0.780 2021-01-28
44 2021-01-28 2,275,600 -4,000 0.04 5,158,715,999 1,774,968 0.780 2021-01-26
45 2021-01-26 2,279,600 -40,000 0.04 5,158,715,999 1,869,272 0.820 2021-01-22
46 2021-01-22 2,319,600 -46,000 0.04 5,158,715,999 1,971,660 0.850 2021-01-20
47 2021-01-21 2,365,600 160,000 0.05 5,158,715,999 1,987,104 0.840 2021-01-19
48 2020-10-14 2,205,600 -4,600 0.04 5,158,715,999 1,477,752 0.670 2020-10-09
49 2020-09-17 2,210,200 2,000 0.04 5,158,715,999 1,525,038 0.690 2020-09-15
50 2020-09-03 2,208,200 -5,800 0.04 5,158,715,999 1,545,740 0.700 2020-09-01
51 2020-07-13 2,214,000 -68,000 0.04 5,158,715,999 2,258,280 1.020 2020-07-09
52 2020-03-30 2,282,000 -46,000 0.04 5,158,715,999 1,414,840 0.620 2020-03-26
53 2020-02-10 2,328,000 -114,000 0.05 5,158,715,999 1,932,240 0.830 2020-02-06
54 2020-02-06 2,442,000 -10,000 0.05 5,158,715,999 1,978,020 0.810 2020-02-04
55 2019-12-20 2,452,000 -20,000 0.05 5,158,715,999 2,402,960 0.980 2019-12-18
56 2019-11-01 2,472,000 -4,600 0.05 5,158,715,999 2,521,440 1.020 2019-10-30
57 2019-10-24 2,476,600 -92,000 0.05 5,158,715,999 2,526,132 1.020 2019-10-22
58 2019-10-18 2,568,600 -257,200 0.05 5,158,715,999 2,594,286 1.010 2019-10-16
59 2019-10-17 2,825,800 -27,600 0.05 5,158,715,999 2,854,058 1.010 2019-10-15
60 2019-10-16 2,853,400 -27,600 0.06 5,158,715,999 2,853,400 1.000 2019-10-14
61 2019-10-15 2,881,000 -149,000 0.06 5,158,715,999 2,881,000 1.000 2019-10-11
62 2019-10-14 3,030,000 -4,600 0.06 5,158,715,999 3,030,000 1.000 2019-10-10
63 2019-09-10 3,034,600 -46,000 0.06 5,158,715,999 3,064,946 1.010 2019-09-06
64 2019-08-20 3,080,600 -23,000 0.06 5,158,715,999 3,080,600 1.000 2019-08-16
65 2019-08-07 3,103,600 -50,000 0.06 5,158,715,999 3,103,600 1.000 2019-08-05
66 2019-07-25 3,153,600 4,600 0.06 5,158,715,999 3,185,136 1.010 2019-07-23
67 2019-07-04 3,149,000 -8,000 0.06 5,158,715,999 3,243,470 1.030 2019-07-02
68 2019-06-19 3,157,000 -41,400 0.06 5,158,715,999 3,220,140 1.020 2019-06-17
69 2019-06-14 3,198,400 4,600 0.06 5,158,715,999 3,262,368 1.020 2019-06-12
70 2019-05-24 3,193,800 64,000 0.06 5,158,715,999 3,161,862 0.990 2019-05-22
71 2019-03-18 3,129,800 -23,000 0.06 5,158,715,999 3,317,588 1.060 2019-03-14
72 2019-02-26 3,152,800 -4,600 0.06 5,158,715,999 3,468,080 1.100 2019-02-22
73 2018-12-12 3,157,400 -30,000 0.06 5,158,715,999 3,252,122 1.030 2018-12-10
74 2018-11-26 3,187,400 199,000 0.06 5,158,715,999 3,442,392 1.080 2018-11-22
75 2018-06-01 2,988,400 -1,200 0.06 5,158,715,999 3,884,920 1.300 2018-05-30
76 2018-05-30 2,989,600 -8,000 0.06 5,158,715,999 3,946,272 1.320 2018-05-28
77 2018-05-25 2,997,600 67,600 0.06 5,158,715,999 3,926,856 1.310 2018-05-23
78 2018-04-16 2,930,000 -10,000 0.06 5,158,715,999 3,896,900 1.330 2018-04-12
79 2018-04-13 2,940,000 -46,000 0.06 5,158,715,999 3,910,200 1.330 2018-04-11
80 2018-03-16 2,986,000 -27,600 0.06 5,158,715,999 4,060,960 1.360 2018-03-14
81 2017-11-27 3,013,600 -80,000 0.06 5,158,715,999 4,791,624 1.590 2017-11-23
82 2017-11-24 3,093,600 -4,600 0.06 5,158,715,999 4,856,952 1.570 2017-11-22
83 2017-11-23 3,098,200 -80,000 0.06 5,158,715,999 4,864,174 1.570 2017-11-21
84 2017-11-17 3,178,200 -44,000 0.06 5,158,715,999 4,767,300 1.500 2017-11-15
85 2017-11-16 3,222,200 -90,000 0.06 5,158,715,999 4,929,966 1.530 2017-11-14
86 2017-11-15 3,312,200 -82,000 0.06 5,158,715,999 4,935,178 1.490 2017-11-13
87 2017-09-28 3,394,200 -100,000 0.07 5,158,715,999 4,616,112 1.360 2017-09-26
88 2017-09-26 3,494,200 -30,000 0.07 5,158,715,999 4,787,054 1.370 2017-09-22
89 2017-09-25 3,524,200 -12,000 0.07 5,158,715,999 4,863,396 1.380 2017-09-21
90 2017-09-19 3,536,200 -23,000 0.07 5,158,715,999 4,844,594 1.370 2017-09-15
91 2017-08-16 3,559,200 -40,000 0.07 5,158,715,999 4,982,880 1.400 2017-08-14
92 2017-08-09 3,599,200 -20,000 0.07 5,158,715,999 5,326,816 1.480 2017-08-07
93 2017-07-24 3,619,200 -20,000 0.07 5,158,715,999 5,139,264 1.420 2017-07-20
94 2017-07-18 3,639,200 -10,000 0.07 5,158,715,999 5,167,664 1.420 2017-07-14
95 2017-07-14 3,649,200 -8,000 0.07 5,158,715,999 5,254,848 1.440 2017-07-12
96 2017-07-13 3,657,200 -204,600 0.07 5,158,715,999 5,266,368 1.440 2017-07-11
97 2017-07-12 3,861,800 -16,000 0.07 5,158,715,999 5,522,374 1.430 2017-07-10
98 2017-07-03 3,877,800 500,000 0.08 5,158,715,999 5,700,366 1.470 2017-06-29
99 2017-06-20 3,377,800 -12,000 0.07 5,158,715,999 5,032,922 1.490 2017-06-16
100 2017-06-12 3,389,800 -40,000 0.07 5,158,715,999 4,610,128 1.360 2017-06-08
101 2017-06-09 3,429,800 -216,000 0.07 5,158,715,999 4,698,826 1.370 2017-06-07
102 2017-05-25 3,645,800 554,400 0.07 5,158,715,999 4,921,830 1.350 2017-05-23
103 2017-02-07 3,091,400 -30,000 0.06 5,158,715,999 4,173,390 1.350 2017-02-03
104 2016-11-28 3,121,400 -18,000 0.06 5,158,715,999 4,557,244 1.460 2016-11-24
105 2016-11-24 3,139,400 -8,000 0.06 5,158,715,999 4,614,918 1.470 2016-11-22
106 2016-11-21 3,147,400 -1,800 0.06 5,158,715,999 4,595,204 1.460 2016-11-17
107 2016-11-17 3,149,200 -14,000 0.06 5,158,715,999 4,660,816 1.480 2016-11-15
108 2016-10-25 3,163,200 295,400 0.06 5,158,716,000 4,586,640 1.450 2016-10-20
109 2016-08-24 2,867,800 -46,000 0.06 5,158,716,000 4,387,734 1.530 2016-08-22
110 2016-08-23 2,913,800 -4,600 0.06 5,158,716,000 4,545,528 1.560 2016-08-19
111 2016-08-22 2,918,400 -12,000 0.06 5,158,716,000 4,611,072 1.580 2016-08-18
112 2016-08-19 2,930,400 -32,000 0.06 5,158,716,000 4,659,336 1.590 2016-08-17
113 2016-08-15 2,962,400 1,680,400 0.06 5,158,716,000 4,858,336 1.640 2016-08-11
114 2016-07-27 1,282,000 -26,000 0.06 2,242,920,000 2,064,020 1.610 2016-07-25
115 2016-07-26 1,308,000 30,000 0.06 2,242,920,000 2,041,788 1.561 2016-07-22
116 2016-07-25 1,278,000 -1,670,600 0.06 2,242,920,000 2,006,460 1.570 2016-07-21
117 2016-07-15 2,948,600 -69,000 0.06 5,158,716,000 4,422,900 1.500 2016-07-13
118 2016-06-15 3,017,600 -23,000 0.06 5,158,716,000 4,134,112 1.370 2016-06-13
119 2016-05-26 3,040,600 147,200 0.06 5,158,716,000 4,177,784 1.374 2016-05-24
120 2016-05-03 2,893,400 -23,000 0.06 5,158,716,000 4,276,445 1.478 2016-04-28
121 2016-04-07 2,916,400 13,800 0.06 5,158,716,000 4,462,092 1.530 2016-04-05
122 2016-04-05 2,902,600 -23,000 0.06 5,158,716,000 4,606,426 1.587 2016-03-31
123 2016-04-01 2,925,600 23,000 0.06 5,158,716,000 4,669,258 1.596 2016-03-30
124 2016-03-31 2,902,600 -4,600 0.06 5,158,716,000 4,519,348 1.557 2016-03-29
125 2016-02-02 2,907,200 4,600 0.06 5,158,716,000 3,930,534 1.352 2016-01-29
126 2016-01-20 2,902,600 -184,000 0.12 2,443,980,000 4,165,231 1.435 2016-01-18
127 2016-01-15 3,086,600 -92,000 0.13 2,443,980,000 5,086,717 1.648 2016-01-13
128 2016-01-13 3,178,600 -46,000 0.13 2,443,980,000 5,444,942 1.713 2016-01-11
129 2016-01-07 3,224,600 -13,800 0.13 2,443,980,000 5,481,820 1.700 2016-01-05
130 2016-01-06 3,238,400 -23,000 0.13 2,443,980,000 5,547,379 1.713 2016-01-04
131 2016-01-05 3,261,400 -138,000 0.13 2,443,980,000 5,700,927 1.748 2015-12-30
132 2016-01-04 3,399,400 -46,000 0.14 2,443,980,000 5,911,557 1.739 2015-12-29
133 2015-12-30 3,445,400 -156,400 0.14 2,443,980,000 5,843,398 1.696 2015-12-28
134 2015-12-29 3,601,800 -36,800 0.15 2,443,980,000 5,762,880 1.600 2015-12-23
135 2015-12-28 3,638,600 -207,000 0.15 2,443,980,000 5,712,602 1.570 2015-12-22
136 2015-12-18 3,845,600 -4,600 0.16 2,443,980,000 5,902,996 1.535 2015-12-16
137 2015-12-07 3,850,200 -41,400 0.16 2,443,980,000 6,194,972 1.609 2015-12-03
138 2015-12-04 3,891,600 -23,000 0.16 2,443,980,000 6,090,354 1.565 2015-12-02
139 2015-12-01 3,914,600 -13,800 0.16 2,443,980,000 5,821,010 1.487 2015-11-27
140 2015-11-30 3,928,400 -156,400 0.16 2,443,980,000 5,959,383 1.517 2015-11-26
141 2015-11-25 4,084,800 -220,800 0.17 2,443,980,000 6,004,656 1.470 2015-11-23
142 2015-11-23 4,305,600 -18,400 0.18 2,443,980,000 6,329,232 1.470 2015-11-19
143 2015-11-19 4,324,000 -55,200 0.18 2,443,980,000 6,183,320 1.430 2015-11-17
144 2015-11-18 4,379,200 -41,400 0.18 2,443,980,000 6,017,021 1.374 2015-11-16
145 2015-11-13 4,420,600 -115,000 0.18 2,443,980,000 6,073,904 1.374 2015-11-11
146 2015-10-19 4,535,600 -23,000 0.19 2,443,980,000 5,365,615 1.183 2015-10-15
147 2015-09-10 4,558,600 -46,000 0.19 2,443,980,000 4,936,964 1.083 2015-09-08
148 2015-09-02 4,604,600 -13,800 0.19 2,443,980,000 4,986,782 1.083 2015-08-31
149 2015-08-31 4,618,400 -9,200 0.19 2,443,980,000 5,061,766 1.096 2015-08-27
150 2015-08-14 4,627,600 -69,000 0.19 2,443,980,000 5,631,789 1.217 2015-08-12
151 2015-08-13 4,696,600 -105,800 0.19 2,443,980,000 5,983,468 1.274 2015-08-11
152 2015-08-11 4,802,400 -23,000 0.20 2,443,980,000 5,719,658 1.191 2015-08-07
153 2015-07-13 4,825,400 -27,600 0.20 2,443,980,000 5,476,829 1.135 2015-07-09
154 2015-07-10 4,853,000 1,904,400 0.20 2,443,980,000 4,493,878 0.926 2015-07-08
155 2015-07-09 2,948,600 23,000 0.12 2,443,980,000 3,037,058 1.030 2015-07-07
156 2015-06-29 2,925,600 69,000 0.12 2,443,980,000 4,897,454 1.674 2015-06-25
157 2015-06-26 2,856,600 69,000 0.12 2,443,980,000 4,770,522 1.670 2015-06-24
158 2015-06-18 2,787,600 -115,000 0.11 2,443,980,000 4,398,833 1.578 2015-06-16
159 2015-06-17 2,902,600 69,000 0.12 2,443,980,000 4,821,219 1.661 2015-06-15
160 2015-06-04 2,833,600 -4,600 0.12 2,443,980,000 5,199,656 1.835 2015-06-02
161 2015-06-03 2,838,200 -9,200 0.12 2,443,980,000 5,256,346 1.852 2015-06-01
162 2015-05-29 2,847,400 -69,000 0.12 2,443,980,000 5,299,011 1.861 2015-05-27
163 2015-05-28 2,916,400 253,000 0.12 2,443,980,000 5,389,507 1.848 2015-05-26
164 2015-05-11 2,663,400 -32,200 0.11 2,443,980,000 4,181,538 1.570 2015-05-07
165 2015-05-07 2,695,600 -170,200 0.11 2,443,980,000 4,806,255 1.783 2015-05-05
166 2015-05-05 2,865,800 -41,400 0.12 2,443,980,000 5,281,669 1.843 2015-04-30
167 2015-04-30 2,907,200 46,000 0.12 2,443,980,000 5,610,896 1.930 2015-04-28
168 2015-04-28 2,861,200 4,600 0.12 2,443,980,000 5,436,280 1.900 2015-04-24
169 2015-04-22 2,856,600 4,600 0.12 2,443,980,000 5,216,152 1.826 2015-04-20
170 2015-04-15 2,852,000 4,600 0.12 2,443,980,000 5,940,716 2.083 2015-04-13
171 2015-04-14 2,847,400 -128,800 0.12 2,443,980,000 5,558,125 1.952 2015-04-10
172 2015-04-13 2,976,200 -248,400 0.12 2,443,980,000 5,565,494 1.870 2015-04-09
173 2015-04-10 3,224,600 -349,600 0.13 2,443,980,000 5,791,382 1.796 2015-04-08
174 2015-04-09 3,574,200 -179,400 0.15 2,443,980,000 5,500,694 1.539 2015-04-02
175 2015-04-08 3,753,600 -18,400 0.15 2,443,980,000 5,352,634 1.426 2015-04-01
176 2015-04-02 3,772,000 -225,400 0.15 2,443,980,000 5,344,924 1.417 2015-03-31
177 2015-04-01 3,997,400 -243,800 0.16 2,443,980,000 5,752,259 1.439 2015-03-30
178 2015-03-24 4,241,200 -46,000 0.17 2,443,980,000 5,331,188 1.257 2015-03-20
179 2015-03-23 4,287,200 -73,600 0.18 2,443,980,000 5,389,010 1.257 2015-03-19
180 2015-03-11 4,360,800 -23,000 0.18 2,443,980,000 5,363,784 1.230 2015-03-09
181 2015-03-09 4,383,800 -46,000 0.18 2,443,980,000 5,260,560 1.200 2015-03-05
182 2015-03-05 4,429,800 -23,000 0.18 2,443,980,000 5,413,216 1.222 2015-03-03
183 2015-03-04 4,452,800 -115,000 0.18 2,443,980,000 5,419,058 1.217 2015-03-02
184 2015-03-03 4,567,800 -92,000 0.19 2,443,980,000 5,600,123 1.226 2015-02-27
185 2015-03-02 4,659,800 -23,000 0.19 2,443,980,000 5,754,853 1.235 2015-02-26
186 2015-02-27 4,682,800 -46,000 0.19 2,443,980,000 5,539,752 1.183 2015-02-25
187 2015-02-23 4,728,800 1,090,200 0.19 2,443,980,000 5,367,188 1.135 2015-02-16
188 2015-01-13 3,638,600 -92,000 0.15 2,443,980,000 4,777,482 1.313 2015-01-09
189 2014-11-20 3,730,600 -9,200 0.15 2,443,980,000 4,622,213 1.239 2014-11-18
190 2014-11-13 3,739,800 -846,400 0.15 2,443,980,000 5,624,659 1.504 2014-11-11
191 2014-11-07 4,586,200 -27,600 0.19 2,443,980,000 5,485,095 1.196 2014-11-05
192 2014-11-05 4,613,800 -27,600 0.19 2,443,980,000 5,495,036 1.191 2014-11-03
193 2014-10-15 4,641,400 9,200 0.19 2,443,980,000 5,207,651 1.122 2014-10-13
194 2014-10-14 4,632,200 -18,400 0.19 2,443,980,000 5,294,605 1.143 2014-10-10
195 2014-10-06 4,650,600 -46,000 0.19 2,443,980,000 5,176,118 1.113 2014-09-30
196 2014-09-29 4,696,600 -9,200 0.19 2,443,980,000 5,513,808 1.174 2014-09-25
197 2014-09-26 4,705,800 197,800 0.19 2,443,980,000 5,566,961 1.183 2014-09-24
198 2014-09-22 4,508,000 -18,400 0.18 2,443,980,000 5,310,424 1.178 2014-09-18
199 2014-09-04 4,526,400 -23,000 0.19 2,443,980,000 5,096,726 1.126 2014-09-02
200 2014-09-02 4,549,400 -23,000 0.19 2,443,980,000 4,726,827 1.039 2014-08-29
201 2014-08-29 4,572,400 -115,000 0.19 2,443,980,000 4,750,724 1.039 2014-08-27
202 2014-08-28 4,687,400 -23,000 0.19 2,443,980,000 5,076,454 1.083 2014-08-26
203 2014-08-27 4,710,400 -18,400 0.19 2,443,980,000 5,181,440 1.100 2014-08-25
204 2014-08-25 4,728,800 4,600 0.19 2,443,980,000 4,832,834 1.022 2014-08-21
205 2014-08-13 4,724,200 -864,800 0.19 2,443,980,000 4,558,853 0.965 2014-08-11
206 2014-08-05 5,589,000 4,600 0.23 2,443,980,000 5,348,673 0.957 2014-08-01
207 2014-08-04 5,584,400 -64,400 0.23 2,443,980,000 5,489,465 0.983 2014-07-31
208 2014-08-01 5,648,800 1,062,600 0.23 2,443,980,000 5,722,234 1.013 2014-07-30
209 2014-07-10 4,586,200 18,400 0.19 2,443,980,000 4,067,959 0.887 2014-07-08
210 2014-07-04 4,567,800 -50,600 0.19 2,443,980,000 3,873,494 0.848 2014-07-02
211 2014-06-27 4,618,400 1,025,800 0.19 2,443,980,000 3,634,681 0.787 2014-06-25
212 2014-06-05 3,592,600 -23,000 0.15 2,443,980,000 2,719,598 0.757 2014-06-03
213 2014-05-23 3,615,600 46,000 0.15 2,443,980,000 2,812,937 0.778 2014-05-21
214 2014-05-05 3,569,600 -46,000 0.15 2,443,980,000 2,841,402 0.796 2014-04-30
215 2014-04-22 3,615,600 138,000 0.15 2,443,980,000 2,925,020 0.809 2014-04-16
216 2014-04-14 3,477,600 -32,200 0.14 2,443,980,000 3,039,422 0.874 2014-04-10
217 2013-09-13 3,509,800 -13,800 0.14 2,443,980,000 2,821,879 0.804 2013-09-11
218 2013-09-12 3,523,600 -101,200 0.14 2,443,980,000 2,864,687 0.813 2013-09-10
219 2013-09-05 3,624,800 -207,000 0.15 2,443,980,000 2,758,473 0.761 2013-09-03
220 2013-09-02 3,831,800 -115,000 0.16 2,443,980,000 2,900,673 0.757 2013-08-29
221 2013-08-07 3,946,800 -4,600 0.16 2,443,980,000 2,695,664 0.683 2013-08-05
222 2013-07-05 3,951,400 322,000 0.16 2,443,980,000 2,524,945 0.639 2013-07-03
223 2013-05-28 3,629,400 151,800 0.15 2,443,980,000 2,794,638 0.770 2013-05-24
224 2013-01-14 3,477,600 -23,000 0.14 2,443,980,000 3,008,124 0.865 2013-01-10
225 2012-12-21 3,500,600 46,000 0.14 2,443,980,000 2,814,482 0.804 2012-12-19
226 2012-12-13 3,454,600 -46,000 0.14 2,443,980,000 2,777,498 0.804 2012-12-11
227 2012-12-12 3,500,600 -50,600 0.14 2,443,980,000 2,800,480 0.800 2012-12-10
228 2012-11-01 3,551,200 -46,000 0.15 2,443,980,000 2,546,210 0.717 2012-10-30
229 2012-10-30 3,597,200 -4,600 0.15 2,443,980,000 2,597,178 0.722 2012-10-26
230 2012-08-29 3,601,800 -9,200 0.15 2,443,980,000 2,582,491 0.717 2012-08-27
231 2012-08-14 3,611,000 -23,000 0.15 2,443,980,000 2,621,586 0.726 2012-08-10
232 2012-07-04 3,634,000 101,200 0.15 2,443,980,000 2,718,232 0.748 2012-06-29
233 2012-05-24 3,532,800 151,800 0.14 2,443,980,000 2,550,682 0.722 2012-05-22
234 2012-03-16 3,381,000 -46,000 0.14 2,443,980,000 3,073,329 0.909 2012-03-14
235 2012-03-08 3,427,000 -4,600 0.14 2,443,980,000 3,159,694 0.922 2012-03-06
236 2012-03-07 3,431,600 -46,000 0.14 2,443,980,000 3,191,388 0.930 2012-03-05
237 2012-02-20 3,477,600 -46,000 0.14 2,443,980,000 3,265,466 0.939 2012-02-16
238 2012-02-17 3,523,600 -92,000 0.14 2,443,980,000 3,354,467 0.952 2012-02-15
239 2012-02-16 3,615,600 -69,000 0.15 2,443,980,000 3,474,592 0.961 2012-02-14
240 2012-02-13 3,684,600 -46,000 0.15 2,443,980,000 3,588,800 0.974 2012-02-09
241 2012-02-10 3,730,600 -69,000 0.15 2,443,980,000 3,439,613 0.922 2012-02-08
242 2012-02-09 3,799,600 -69,000 0.16 2,443,980,000 3,286,654 0.865 2012-02-07
243 2012-02-08 3,868,600 -92,000 0.16 2,443,980,000 3,346,339 0.865 2012-02-06
244 2012-01-30 3,960,600 -18,400 0.16 2,443,980,000 3,219,968 0.813 2012-01-26
245 2012-01-26 3,979,000 -69,000 0.16 2,443,980,000 3,250,843 0.817 2012-01-19
246 2012-01-16 4,048,000 -23,000 0.17 2,443,980,000 3,327,456 0.822 2012-01-12
247 2012-01-11 4,071,000 -46,000 0.17 2,443,980,000 3,203,877 0.787 2012-01-09
248 2011-12-14 4,117,000 -23,000 0.17 2,443,980,000 3,240,079 0.787 2011-12-12
249 2011-12-12 4,140,000 -46,000 0.17 2,443,980,000 3,274,740 0.791 2011-12-08
250 2011-12-09 4,186,000 -4,600 0.17 2,443,980,000 3,239,964 0.774 2011-12-07
251 2011-12-05 4,190,600 262,200 0.17 2,443,980,000 3,314,765 0.791 2011-12-01
252 2011-11-23 3,928,400 46,000 0.16 2,443,980,000 3,366,639 0.857 2011-11-21
253 2011-11-01 3,882,400 -46,000 0.16 2,443,980,000 3,459,218 0.891 2011-10-28
254 2011-07-18 3,928,400 -59,800 0.16 2,443,980,000 5,055,851 1.287 2011-07-14
255 2011-07-15 3,988,200 -27,600 0.16 2,443,980,000 5,148,766 1.291 2011-07-13
256 2011-07-13 4,015,800 -161,000 0.16 2,443,980,000 5,236,603 1.304 2011-07-11
257 2011-07-07 4,176,800 -23,000 0.17 2,443,980,000 5,446,547 1.304 2011-07-05
258 2011-07-06 4,199,800 -32,200 0.17 2,443,980,000 5,476,539 1.304 2011-07-04
259 2011-06-23 4,232,000 -23,000 0.17 2,443,980,000 5,150,344 1.217 2011-06-21
260 2011-06-21 4,255,000 -13,800 0.17 2,443,980,000 4,829,425 1.135 2011-06-17
261 2011-06-20 4,268,800 -27,600 0.17 2,443,980,000 5,438,451 1.274 2011-06-16
262 2011-06-15 4,296,400 -23,000 0.18 2,443,980,000 5,585,320 1.300 2011-06-13
263 2011-06-14 4,319,400 -23,000 0.18 2,443,980,000 5,502,916 1.274 2011-06-10
264 2011-06-13 4,342,400 -73,600 0.18 2,443,980,000 5,549,587 1.278 2011-06-09
265 2011-06-10 4,416,000 -230,000 0.18 2,443,980,000 5,528,832 1.252 2011-06-08
266 2011-06-09 4,646,000 -128,800 0.19 2,443,980,000 5,858,606 1.261 2011-06-07
267 2011-05-25 4,774,800 -13,800 0.20 2,443,980,000 6,001,924 1.257 2011-05-23
268 2011-05-24 4,788,600 496,800 0.20 2,443,980,000 6,143,774 1.283 2011-05-20
269 2011-05-12 4,291,800 -23,000 0.18 2,443,980,000 5,763,887 1.343 2011-05-09
270 2011-04-21 4,314,800 27,600 0.18 2,443,980,000 5,816,350 1.348 2011-04-19
271 2011-04-20 4,287,200 -27,600 0.18 2,443,980,000 5,984,931 1.396 2011-04-18
272 2011-04-19 4,314,800 -27,600 0.18 2,443,980,000 6,023,461 1.396 2011-04-15
273 2011-04-07 4,342,400 -23,000 0.18 2,443,980,000 5,814,474 1.339 2011-04-04
274 2011-03-08 4,365,400 27,600 0.18 2,443,980,000 5,958,771 1.365 2011-03-04
275 2011-01-26 4,337,800 -9,200 0.18 2,443,980,000 6,411,268 1.478 2011-01-24
276 2011-01-25 4,347,000 685,400 0.18 2,443,980,000 6,424,866 1.478 2011-01-21
277 2011-01-21 3,661,600 23,000 0.15 2,443,980,000 5,430,153 1.483 2011-01-19
278 2011-01-05 3,638,600 -23,000 0.15 2,443,980,000 5,221,391 1.435 2011-01-03
279 2011-01-04 3,661,600 -23,000 0.15 2,443,980,000 5,140,886 1.404 2010-12-30
280 2010-12-30 3,684,600 46,000 0.15 2,443,980,000 5,014,741 1.361 2010-12-28
281 2010-12-29 3,638,600 -23,000 0.15 2,443,980,000 5,235,945 1.439 2010-12-23
282 2010-12-22 3,661,600 23,000 0.15 2,443,980,000 5,173,841 1.413 2010-12-20
283 2010-12-20 3,638,600 23,000 0.15 2,443,980,000 5,315,995 1.461 2010-12-16
284 2010-12-16 3,615,600 -23,000 0.15 2,443,980,000 5,361,935 1.483 2010-12-14
285 2010-12-15 3,638,600 23,000 0.15 2,443,980,000 5,268,693 1.448 2010-12-13
286 2010-11-23 3,615,600 -46,000 0.15 2,443,980,000 5,564,408 1.539 2010-11-19
287 2010-11-17 3,661,600 -41,400 0.15 2,443,980,000 5,507,046 1.504 2010-11-15
288 2010-11-12 3,703,000 23,000 0.15 2,443,980,000 5,924,800 1.600 2010-11-10
289 2010-11-11 3,680,000 -55,200 0.15 2,443,980,000 5,968,960 1.622 2010-11-09
290 2010-11-08 3,735,200 -197,800 0.15 2,443,980,000 5,815,706 1.557 2010-11-04
291 2010-11-05 3,933,000 -82,800 0.16 2,443,980,000 6,359,661 1.617 2010-11-03
292 2010-11-04 4,015,800 -464,600 0.16 2,443,980,000 5,955,431 1.483 2010-11-02
293 2010-11-03 4,480,400 -4,600 0.18 2,443,980,000 6,760,924 1.509 2010-11-01
294 2010-11-01 4,485,000 -101,200 0.18 2,443,980,000 6,628,830 1.478 2010-10-28
295 2010-10-26 4,586,200 -69,000 0.19 2,443,980,000 6,897,645 1.504 2010-10-22
296 2010-10-25 4,655,200 -69,000 0.19 2,443,980,000 7,164,353 1.539 2010-10-21
297 2010-10-22 4,724,200 -46,000 0.19 2,443,980,000 6,982,368 1.478 2010-10-20
298 2010-10-19 4,770,200 -36,800 0.20 2,443,980,000 6,950,181 1.457 2010-10-15
299 2010-10-07 4,807,000 -18,400 0.20 2,443,980,000 6,854,782 1.426 2010-10-05
300 2010-07-07 4,825,400 -23,000 0.20 2,443,980,000 6,900,322 1.430 2010-07-05
301 2010-07-06 4,848,400 -73,600 0.20 2,443,980,000 7,228,964 1.491 2010-07-02
302 2010-06-28 4,922,000 4,600 0.20 2,443,980,000 7,383,000 1.500 2010-06-24
303 2010-06-11 4,917,400 -46,000 0.20 2,443,980,000 6,648,325 1.352 2010-06-09
304 2010-05-24 4,963,400 -23,000 0.20 2,443,980,000 6,432,566 1.296 2010-05-19
305 2010-05-20 4,986,400 -9,200 0.20 2,443,980,000 6,806,436 1.365 2010-05-18
306 2010-05-18 4,995,600 1,513,400 0.20 2,443,980,000 7,798,132 1.561 2010-05-14
307 2010-05-17 3,482,200 46,000 0.14 2,443,980,000 5,421,785 1.557 2010-05-13
308 2010-04-26 3,436,200 4,600 0.14 2,443,980,000 5,466,994 1.591 2010-04-22
309 2010-01-19 3,431,600 230,000 0.14 2,443,980,000 5,178,284 1.509 2010-01-15
310 2010-01-14 3,201,600 -211,600 0.13 2,443,980,000 4,690,344 1.465 2010-01-12
311 2010-01-13 3,413,200 230,000 0.14 2,443,980,000 4,925,248 1.443 2010-01-11
312 2009-12-22 3,183,200 -27,600 0.13 2,443,980,000 3,985,366 1.252 2009-12-18
313 2009-12-10 3,210,800 -9,200 0.13 2,443,980,000 4,202,937 1.309 2009-12-08
314 2009-12-08 3,220,000 -9,200 0.13 2,443,980,000 4,353,440 1.352 2009-12-04
315 2009-12-04 3,229,200 -64,400 0.13 2,443,980,000 4,424,004 1.370 2009-12-02
316 2009-12-03 3,293,600 -36,800 0.13 2,443,980,000 4,410,130 1.339 2009-12-01
317 2009-11-19 3,330,400 -151,800 0.14 2,443,980,000 4,416,110 1.326 2009-11-17
318 2009-11-18 3,482,200 -23,000 0.14 2,443,980,000 4,648,737 1.335 2009-11-16
319 2009-11-11 3,505,200 -156,400 0.14 2,443,980,000 4,693,463 1.339 2009-11-09
320 2009-10-30 3,661,600 1,449,000 0.15 2,443,980,000 4,855,282 1.326 2009-10-28
321 2009-09-09 2,212,600 -460,000 0.09 2,443,980,000 3,146,317 1.422 2009-09-07
322 2009-09-07 2,672,600 -9,200 0.11 2,443,980,000 3,928,722 1.470 2009-09-03
323 2009-08-31 2,681,800 -50,600 0.11 2,443,980,000 4,256,017 1.587 2009-08-27
324 2009-07-02 2,732,400 -23,000 0.11 2,443,980,000 3,729,726 1.365 2009-06-29
325 2009-06-15 2,755,400 460,000 0.11 2,443,980,000 3,953,999 1.435 2009-06-11
326 2009-06-02 2,295,400 -36,800 0.09 2,443,980,000 3,144,698 1.370 2009-05-29
327 2009-05-22 2,332,200 -4,600 0.10 2,443,980,000 3,062,179 1.313 2009-05-20
328 2009-05-19 2,336,800 317,400 0.10 2,443,980,000 3,028,493 1.296 2009-05-15
329 2009-04-17 2,019,400 -23,000 0.08 2,443,980,000 2,625,220 1.300 2009-04-15
330 2009-04-14 2,042,400 -23,000 0.08 2,443,980,000 2,477,431 1.213 2009-04-08
331 2009-04-07 2,065,400 -4,600 0.08 2,443,980,000 2,470,218 1.196 2009-04-03
332 2009-03-25 2,070,000 -4,600 0.08 2,443,980,000 2,268,720 1.096 2009-03-23
333 2009-03-24 2,074,600 -78,200 0.08 2,443,980,000 2,136,838 1.030 2009-03-20
334 2009-03-23 2,152,800 -4,600 0.09 2,443,980,000 2,292,732 1.065 2009-03-19
335 2009-02-18 2,157,400 -92,000 0.09 2,443,980,000 2,213,492 1.026 2009-02-16
336 2009-02-11 2,249,400 -18,400 0.09 2,443,980,000 2,298,887 1.022 2009-02-09
337 2009-01-06 2,267,800 -184,000 0.09 2,443,980,000 1,991,128 0.878 2009-01-02
338 2008-12-23 2,451,800 -161,000 0.10 2,443,980,000 2,419,927 0.987 2008-12-19
339 2008-12-19 2,612,800 -23,000 0.11 2,443,980,000 2,361,971 0.904 2008-12-17
340 2008-12-17 2,635,800 -23,000 0.11 2,443,980,000 2,221,979 0.843 2008-12-15
341 2008-12-15 2,658,800 4,600 0.11 2,443,980,000 2,289,227 0.861 2008-12-11
342 2008-12-04 2,654,200 -9,200 0.11 2,443,980,000 1,685,417 0.635 2008-12-02
343 2008-11-18 2,663,400 202,400 0.11 2,443,980,000 2,085,442 0.783 2008-11-14
344 2008-09-29 2,461,000 -18,400 0.10 2,443,980,000 3,339,577 1.357 2008-09-25
345 2008-09-10 2,479,400 -4,600 0.10 2,443,980,000 4,289,362 1.730 2008-09-08
346 2008-08-26 2,484,000 -4,600 0.10 2,443,980,000 4,168,152 1.678 2008-08-21
347 2008-08-19 2,488,600 4,600 0.10 2,443,980,000 4,437,174 1.783 2008-08-15
348 2008-08-04 2,484,000 -18,400 0.10 2,443,980,000 5,064,876 2.039 2008-07-31
349 2008-07-25 2,502,400 -4,600 0.10 2,443,980,000 4,982,278 1.991 2008-07-23
350 2008-07-16 2,507,000 -9,200 0.10 2,443,980,000 4,906,199 1.957 2008-07-14
351 2008-07-09 2,516,200 -4,600 0.10 2,443,980,000 4,901,558 1.948 2008-07-07
352 2008-06-27 2,520,800 -4,600 0.10 2,443,980,000 4,779,437 1.896 2008-06-25
353 2008-06-25 2,525,400 -46,000 0.10 2,443,980,000 4,929,581 1.952 2008-06-23
354 2008-06-18 2,571,400 -4,600 0.11 2,443,980,000 5,019,373 1.952 2008-06-16
355 2008-06-16 2,576,000 -46,000 0.11 2,443,980,000 4,938,192 1.917 2008-06-12
356 2008-06-12 2,622,000 -36,800 0.11 2,443,980,000 5,666,142 2.161 2008-06-10
357 2008-06-02 2,658,800 -9,200 0.11 2,443,980,000 6,011,547 2.261 2008-05-29
358 2008-05-30 2,668,000 -18,400 0.11 2,443,980,000 6,008,336 2.252 2008-05-28
359 2008-05-27 2,686,400 -87,400 0.11 2,443,980,000 5,899,334 2.196 2008-05-23
360 2008-05-26 2,773,800 -18,400 0.11 2,443,980,000 6,030,241 2.174 2008-05-22
361 2008-05-19 2,792,200 -4,600 0.11 2,443,980,000 5,925,048 2.122 2008-05-15
362 2008-05-16 2,796,800 18,400 0.11 2,443,980,000 6,178,131 2.209 2008-05-14
363 2008-05-15 2,778,400 -4,600 0.11 2,443,980,000 6,076,361 2.187 2008-05-13
364 2008-05-09 2,783,000 4,600 0.11 2,443,980,000 5,880,479 2.113 2008-05-07
365 2008-05-02 2,778,400 -27,600 0.11 2,443,980,000 6,040,242 2.174 2008-04-29
366 2008-04-30 2,806,000 -4,600 0.11 2,443,980,000 6,074,990 2.165 2008-04-28
367 2008-04-08 2,810,600 -13,800 0.12 2,443,980,000 5,500,344 1.957 2008-04-03
368 2008-04-01 2,824,400 -18,400 0.12 2,443,980,000 5,194,072 1.839 2008-03-28
369 2008-03-18 2,842,800 -4,600 0.12 2,443,980,000 5,463,862 1.922 2008-03-14
370 2008-03-11 2,847,400 -9,200 0.12 2,443,980,000 5,324,638 1.870 2008-03-07
371 2008-02-29 2,856,600 -18,400 0.12 2,443,980,000 5,836,034 2.043 2008-02-27
372 2008-02-22 2,875,000 -27,600 0.12 2,443,980,000 5,813,250 2.022 2008-02-20
373 2008-02-18 2,902,600 354,200 0.12 2,443,980,000 5,741,343 1.978 2008-02-14
374 2008-02-05 2,548,400 9,200 0.10 2,443,980,000 5,461,221 2.143 2008-02-01
375 2008-01-29 2,539,200 -220,800 0.10 2,443,980,000 5,342,477 2.104 2008-01-25
376 2008-01-28 2,760,000 -147,200 0.11 2,443,980,000 5,580,720 2.022 2008-01-24
377 2008-01-24 2,907,200 -4,600 0.12 2,443,980,000 5,701,019 1.961 2008-01-22
378 2008-01-16 2,911,800 4,600 0.12 2,443,980,000 7,419,266 2.548 2008-01-14
379 2008-01-14 2,907,200 27,600 0.12 2,443,980,000 7,913,398 2.722 2008-01-10
380 2007-11-09 2,879,600 4,600 0.12 2,443,980,000 8,474,663 2.943 2007-11-07
381 2007-11-07 2,875,000 9,200 0.12 2,443,980,000 8,075,875 2.809 2007-11-05
382 2007-10-31 2,865,800 -23,000 0.12 2,443,980,000 8,798,006 3.070 2007-10-29
383 2007-10-22 2,888,800 -4,600 0.12 2,443,980,000 9,119,942 3.157 2007-10-17
384 2007-10-18 2,893,400 -23,000 0.12 2,443,980,000 9,209,692 3.183 2007-10-16
385 2007-10-15 2,916,400 -23,000 0.12 2,443,980,000 9,764,107 3.348 2007-10-11
386 2007-10-12 2,939,400 -36,800 0.12 2,443,980,000 9,917,536 3.374 2007-10-10
387 2007-10-11 2,976,200 -92,000 0.12 2,443,980,000 9,601,221 3.226 2007-10-09
388 2007-10-09 3,068,200 -9,200 0.13 2,443,980,000 9,870,399 3.217 2007-10-05
389 2007-10-08 3,077,400 -4,600 0.13 2,443,980,000 9,887,686 3.213 2007-10-04
390 2007-10-05 3,082,000 -32,200 0.13 2,443,980,000 10,250,732 3.326 2007-10-03
391 2007-10-04 3,114,200 -13,800 0.13 2,443,980,000 10,831,188 3.478 2007-10-02
392 2007-10-03 3,128,000 -23,000 0.13 2,443,980,000 8,580,104 2.743 2007-09-28
393 2007-10-02 3,151,000 -23,000 0.13 2,443,980,000 8,630,589 2.739 2007-09-27
394 2007-09-27 3,174,000 -101,200 0.13 2,443,980,000 8,722,152 2.748 2007-09-24
395 2007-09-25 3,275,200 -4,600 0.13 2,443,980,000 8,856,141 2.704 2007-09-21
396 2007-09-24 3,279,800 -41,400 0.13 2,443,980,000 8,983,372 2.739 2007-09-20
397 2007-09-12 3,321,200 4,600 0.14 2,443,980,000 8,764,647 2.639 2007-09-10
398 2007-09-05 3,316,600 -18,400 0.14 2,443,980,000 8,059,338 2.430 2007-09-03
399 2007-08-30 3,335,000 -9,200 0.14 2,443,980,000 7,903,950 2.370 2007-08-28
400 2007-08-28 3,344,200 18,400 0.14 2,443,980,000 7,952,508 2.378 2007-08-24
401 2007-08-22 3,325,800 82,800 0.14 2,443,980,000 7,230,289 2.174 2007-08-20
402 2007-08-06 3,243,000 4,600 0.13 2,443,980,000 8,178,846 2.522 2007-08-02
403 2007-07-26 3,238,400 -13,800 0.13 2,443,980,000 8,996,275 2.778 2007-07-24
404 2007-07-25 3,252,200 -23,000 0.13 2,443,980,000 8,907,776 2.739 2007-07-23
405 2007-07-24 3,275,200 -9,200 0.13 2,443,980,000 8,672,730 2.648 2007-07-20
406 2007-07-19 3,284,400 4,600 0.13 2,443,980,000 8,611,697 2.622 2007-07-17
407 2007-07-10 3,279,800 -13,800 0.13 2,443,980,000 8,612,755 2.626 2007-07-06
408 2007-07-09 3,293,600 -4,600 0.13 2,443,980,000 8,576,534 2.604 2007-07-05
409 2007-07-05 3,298,200 -55,200 0.13 2,443,980,000 8,532,443 2.587 2007-07-03
410 2007-06-29 3,353,400 -23,000 0.14 2,443,980,000 8,135,348 2.426 2007-06-27
411 2007-06-28 3,376,400 -105,800 0.14 2,443,980,000 8,265,427 2.448 2007-06-26
412 2007-06-27 3,482,200 -55,200 0.14 2,443,980,000 8,736,840 2.509 2007-06-25
413 2007-06-26 3,537,400 0.14 2,443,980,000 8,751,528 2.474 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top